ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-26T00:00:00.3566742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,152.50*74
2024-09-26T00:00:01.3564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,152.26*73
2024-09-26T00:00:02.3561964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,151.77*78
2024-09-26T00:00:03.3717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,151.29*57
2024-09-26T00:00:04.3714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,150.90*74
2024-09-26T00:00:05.3713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,150.63*7E
2024-09-26T00:00:06.3710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,150.58*7E
2024-09-26T00:00:07.3709156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,151.06*7A
2024-09-26T00:00:08.3707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.45,151.92*79
2024-09-26T00:00:09.3705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.05,152.79*73
2024-09-26T00:00:10.3725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.20,153.55*7F
2024-09-26T00:00:11.3567864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,153.92*56
2024-09-26T00:00:12.3565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,153.56*56
2024-09-26T00:00:13.3564631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.02,152.60*7B
2024-09-26T00:00:14.3561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.69,151.50*79
2024-09-26T00:00:15.3716462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.52,150.66*7C
2024-09-26T00:00:16.3714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,150.35*5E
2024-09-26T00:00:17.3712221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,150.56*7C
2024-09-26T00:00:18.3710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.78,151.13*7D
2024-09-26T00:00:19.3707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.71,151.95*76
2024-09-26T00:00:20.3705394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.21,152.62*73
2024-09-26T00:00:21.3703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,153.05*7C
2024-09-26T00:00:22.3701712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,153.22*7E
2024-09-26T00:00:23.3608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,153.15*50
2024-09-26T00:00:24.3698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,152.95*76
2024-09-26T00:00:25.3697144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,152.64*58
2024-09-26T00:00:26.3694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,152.18*5B
2024-09-26T00:00:27.3691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,151.86*78
2024-09-26T00:00:28.3690653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,151.79*7A
2024-09-26T00:00:29.3727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,151.94*7F
2024-09-26T00:00:30.3725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,152.36*74
2024-09-26T00:00:31.3566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,152.89*5F
2024-09-26T00:00:32.3720817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,153.24*52
2024-09-26T00:00:33.3718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,153.34*56
2024-09-26T00:00:34.3716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,153.24*59
2024-09-26T00:00:35.3715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,152.84*7D
2024-09-26T00:00:36.3713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,152.34*57
2024-09-26T00:00:37.3711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,152.04*5E
2024-09-26T00:00:38.3592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,152.11*78
2024-09-26T00:00:39.3691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,152.39*78
2024-09-26T00:00:40.3710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.45,152.62*7F
2024-09-26T00:00:41.3708905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.31,152.58*7A
2024-09-26T00:00:42.3594075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.94,152.40*73
2024-09-26T00:00:43.3592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,152.24*5D
2024-09-26T00:00:44.3590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,152.19*5E
2024-09-26T00:00:45.3657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,152.38*7D
2024-09-26T00:00:46.3697080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,152.66*79
2024-09-26T00:00:47.3694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,152.82*7E
2024-09-26T00:00:48.3691553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,152.77*54
2024-09-26T00:00:49.3690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,152.50*5B
2024-09-26T00:00:50.3688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,152.08*5B
2024-09-26T00:00:51.3687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,151.78*7A
2024-09-26T00:00:52.3682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,151.57*7B
2024-09-26T00:00:53.3682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,151.73*78
2024-09-26T00:00:54.3593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,152.27*74
2024-09-26T00:00:55.3591623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.94,152.78*76
2024-09-26T00:00:56.3589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.00,153.22*78
2024-09-26T00:00:57.3587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,153.35*54
2024-09-26T00:00:58.3585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,152.96*5D
2024-09-26T00:00:59.3583467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,152.26*75
2024-09-26T00:01:00.3581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.69,151.35*76
2024-09-26T00:01:01.3579150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.96,150.48*59
2024-09-26T00:01:02.3578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.34,150.09*54
2024-09-26T00:01:03.3731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.04,150.14*5C
2024-09-26T00:01:04.3728669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.76,150.57*75
2024-09-26T00:01:05.3727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.54,151.46*7A
2024-09-26T00:01:06.3725650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.60,152.39*71
2024-09-26T00:01:07.3723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.70,152.98*7D
2024-09-26T00:01:08.3597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,153.25*5C
2024-09-26T00:01:09.3595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,153.03*51
2024-09-26T00:01:10.3592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,152.50*59
2024-09-26T00:01:11.3590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,152.03*74
2024-09-26T00:01:12.3588437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,151.64*56
2024-09-26T00:01:13.3587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,151.40*50
2024-09-26T00:01:14.3739847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,151.28*75
2024-09-26T00:01:15.3738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,151.30*72
2024-09-26T00:01:16.3579953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,151.62*7D
2024-09-26T00:01:17.3578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,152.04*56
2024-09-26T00:01:18.3732721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,152.31*51
2024-09-26T00:01:19.3730578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,152.36*58
2024-09-26T00:01:20.3799134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,152.37*52
2024-09-26T00:01:21.3570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,152.36*76
2024-09-26T00:01:22.3724608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,152.08*56
2024-09-26T00:01:23.3723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,151.67*55
2024-09-26T00:01:24.3720840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,151.35*70
2024-09-26T00:01:25.3718690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,151.29*72
2024-09-26T00:01:26.3717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.72,151.60*7C
2024-09-26T00:01:27.3715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.91,152.09*78
2024-09-26T00:01:28.3713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.84,152.59*78
2024-09-26T00:01:29.3711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.09,152.95*50
2024-09-26T00:01:30.3709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.06,153.11*5D
2024-09-26T00:01:31.3707102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,153.01*57
2024-09-26T00:01:32.3705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.18,152.74*7A
2024-09-26T00:01:33.3618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.94,152.45*73
2024-09-26T00:01:34.3617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.69,152.18*5B
2024-09-26T00:01:35.3615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,151.93*57
2024-09-26T00:01:36.3613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,151.73*7E
2024-09-26T00:01:37.3610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,151.60*7B
2024-09-26T00:01:38.3608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,151.51*7E
2024-09-26T00:01:39.3607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,151.52*7C
2024-09-26T00:01:40.3605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.54,151.70*7E
2024-09-26T00:01:41.3603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,152.16*78
2024-09-26T00:01:42.3601122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,152.64*7B
2024-09-26T00:01:43.3598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,152.87*78
2024-09-26T00:01:44.3597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,152.87*75
2024-09-26T00:01:45.3595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,152.76*5A
2024-09-26T00:01:46.3593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,152.41*5F
2024-09-26T00:01:47.3591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,151.97*58
2024-09-26T00:01:48.3589990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,151.73*7D
2024-09-26T00:01:49.3588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,151.68*77
2024-09-26T00:01:50.3607176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.52,151.81*77
2024-09-26T00:01:51.3605770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.58,152.05*70
2024-09-26T00:01:52.3603545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,152.43*7A
2024-09-26T00:01:53.3600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,152.84*72
2024-09-26T00:01:54.3600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,153.03*5C
2024-09-26T00:01:55.3597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,153.06*7E
2024-09-26T00:01:56.3595657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.41,152.79*79
2024-09-26T00:01:57.3637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.41,152.18*77
2024-09-26T00:01:58.3635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.71,151.56*71
2024-09-26T00:01:59.3633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.89,151.07*70
2024-09-26T00:02:00.3632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,150.81*77
2024-09-26T00:02:01.3629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.66,150.81*76
2024-09-26T00:02:02.3626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.93,151.11*7A
2024-09-26T00:02:03.3628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-6.53,151.74*77
2024-09-26T00:02:04.3627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.09,152.48*7B
2024-09-26T00:02:05.3623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.33,153.17*7B
2024-09-26T00:02:06.3653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.36,153.79*73
2024-09-26T00:02:07.3651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,153.98*52
2024-09-26T00:02:08.3649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,153.74*72
2024-09-26T00:02:09.3647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.96,153.34*77
2024-09-26T00:02:10.3645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.30,152.71*7E
2024-09-26T00:02:11.3643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.83,152.17*73
2024-09-26T00:02:12.3641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,151.89*5F
2024-09-26T00:02:13.3663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,151.87*5A
2024-09-26T00:02:14.3662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,152.00*5E
2024-09-26T00:02:15.3659909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,151.97*5C
2024-09-26T00:02:16.3657970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,151.82*5F
2024-09-26T00:02:17.3656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,151.69*53
2024-09-26T00:02:18.3654757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,151.75*79
2024-09-26T00:02:19.3652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,151.92*78
2024-09-26T00:02:20.3650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,151.94*70
2024-09-26T00:02:21.3680575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,151.73*72
2024-09-26T00:02:22.3677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,151.71*70
2024-09-26T00:02:23.3676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.12,152.17*78
2024-09-26T00:02:24.3673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.30,152.71*70
2024-09-26T00:02:25.3671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,152.95*76
2024-09-26T00:02:26.3668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,153.00*56
2024-09-26T00:02:27.3666760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,152.98*57
2024-09-26T00:02:28.3665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,152.97*5E
2024-09-26T00:02:29.3663332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,152.98*72
2024-09-26T00:02:30.3715848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,152.97*5A
2024-09-26T00:02:31.3714039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,152.85*73
2024-09-26T00:02:32.3711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,152.64*5E
2024-09-26T00:02:33.3710773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,152.34*54
2024-09-26T00:02:34.3737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,151.97*55
2024-09-26T00:02:35.3735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,151.73*7F
2024-09-26T00:02:36.3733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,151.63*78
2024-09-26T00:02:37.3602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.77,151.60*74
2024-09-26T00:02:38.3600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.09,151.60*7D
2024-09-26T00:02:39.3665805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,151.66*7E
2024-09-26T00:02:40.3664246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,151.99*73
2024-09-26T00:02:41.3662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,152.59*71
2024-09-26T00:02:42.3660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,153.00*76
2024-09-26T00:02:43.3658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,153.17*75
2024-09-26T00:02:44.3656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,153.30*5B
2024-09-26T00:02:45.3654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,153.11*50
2024-09-26T00:02:46.3652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,152.61*7C
2024-09-26T00:02:47.3650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,152.21*77
2024-09-26T00:02:48.3649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,151.94*7F
2024-09-26T00:02:49.3645914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,151.78*77
2024-09-26T00:02:50.3644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,151.91*55
2024-09-26T00:02:51.3642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,151.94*59
2024-09-26T00:02:52.3640377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,151.74*50
2024-09-26T00:02:53.3638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.57,151.43*78
2024-09-26T00:02:54.3636797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,151.31*79
2024-09-26T00:02:55.3635079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,151.36*7A
2024-09-26T00:02:56.3632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.29,151.58*75
2024-09-26T00:02:57.3630500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.47,152.11*74
2024-09-26T00:02:58.3628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.78,152.66*73
2024-09-26T00:02:59.3626743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,152.91*79
2024-09-26T00:03:00.3625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,152.84*72
2024-09-26T00:03:01.3623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,152.53*74
2024-09-26T00:03:02.3620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,152.08*7E
2024-09-26T00:03:03.3619165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,151.74*79
2024-09-26T00:03:04.3616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,151.49*76
2024-09-26T00:03:05.3615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,151.50*78
2024-09-26T00:03:06.3613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,151.83*73
2024-09-26T00:03:07.3691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,152.27*59
2024-09-26T00:03:08.3690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,152.60*52
2024-09-26T00:03:09.3593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,152.79*57
2024-09-26T00:03:10.3591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,152.61*55
2024-09-26T00:03:11.3654454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,152.21*54
2024-09-26T00:03:12.3651824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,152.03*59
2024-09-26T00:03:13.3650924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,151.92*5C
2024-09-26T00:03:14.3648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,151.77*7F
2024-09-26T00:03:15.3646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,151.75*7A
2024-09-26T00:03:16.3644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,151.89*78
2024-09-26T00:03:17.3642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,151.96*77
2024-09-26T00:03:18.3640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,152.15*70
2024-09-26T00:03:19.3639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,152.55*7D
2024-09-26T00:03:20.3637304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,152.81*71
2024-09-26T00:03:21.3634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,152.97*52
2024-09-26T00:03:22.3633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,152.84*59
2024-09-26T00:03:23.3630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,152.50*7E
2024-09-26T00:03:24.3628406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,152.10*7E
2024-09-26T00:03:25.3626831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,151.64*71
2024-09-26T00:03:26.3624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,151.49*72
2024-09-26T00:03:27.3652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,151.77*71
2024-09-26T00:03:28.3676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.30,152.25*7F
2024-09-26T00:03:29.3671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.24,152.61*7C
2024-09-26T00:03:30.3671663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.35,152.71*7A
2024-09-26T00:03:31.3669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,152.53*74
2024-09-26T00:03:32.3667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,152.29*7E
2024-09-26T00:03:33.3665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,152.07*78
2024-09-26T00:03:34.3662920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,151.72*78
2024-09-26T00:03:35.3661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,151.41*7E
2024-09-26T00:03:36.3659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,151.38*59
2024-09-26T00:03:37.3657796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,151.64*50
2024-09-26T00:03:38.3655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,152.09*5C
2024-09-26T00:03:39.3652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,152.65*5E
2024-09-26T00:03:40.3651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,152.72*5E
2024-09-26T00:03:41.3649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,152.07*53
2024-09-26T00:03:42.3647426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,151.15*53
2024-09-26T00:03:43.3645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,150.37*7E
2024-09-26T00:03:44.3643244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,149.85*7B
2024-09-26T00:03:45.3641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.47,149.76*74
2024-09-26T00:03:46.3640428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.60,150.29*76
2024-09-26T00:03:47.3638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.07,151.33*70
2024-09-26T00:03:48.3635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.81,152.53*70
2024-09-26T00:03:49.3633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,153.57*7F
2024-09-26T00:03:50.3685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,154.27*58
2024-09-26T00:03:51.3684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,154.40*51
2024-09-26T00:03:52.3682191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.14,153.90*72
2024-09-26T00:03:53.3679755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.43,152.91*71
2024-09-26T00:03:54.3677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.97,151.67*77
2024-09-26T00:03:55.3676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,150.58*74
2024-09-26T00:03:56.3673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,149.88*5E
2024-09-26T00:03:57.3672060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,149.73*78
2024-09-26T00:03:58.3729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.67,150.09*7C
2024-09-26T00:03:59.3727758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.64,150.69*7F
2024-09-26T00:04:00.3726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.81,151.59*7D
2024-09-26T00:04:01.3723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.17,152.45*7D
2024-09-26T00:04:02.3721446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,153.02*71
2024-09-26T00:04:03.3719687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,153.48*7A
2024-09-26T00:04:04.3716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,153.74*75
2024-09-26T00:04:05.3716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,153.65*53
2024-09-26T00:04:06.3585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,153.12*7C
2024-09-26T00:04:07.3634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,152.33*72
2024-09-26T00:04:08.3632893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,151.68*5A
2024-09-26T00:04:09.3630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,151.24*70
2024-09-26T00:04:10.3629006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,151.06*73
2024-09-26T00:04:11.3626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,151.32*7E
2024-09-26T00:04:12.3720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,151.81*7A
2024-09-26T00:04:13.3718085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,152.15*74
2024-09-26T00:04:14.3715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,152.24*70
2024-09-26T00:04:15.3713658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,152.25*78
2024-09-26T00:04:16.3712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,152.30*54
2024-09-26T00:04:17.3710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,152.42*58
2024-09-26T00:04:18.3596929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,152.64*5D
2024-09-26T00:04:19.3595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,152.65*7F
2024-09-26T00:04:20.3592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,152.35*7A
2024-09-26T00:04:21.3590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,151.93*76
2024-09-26T00:04:22.3745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,151.64*50
2024-09-26T00:04:23.3744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,151.61*77
2024-09-26T00:04:24.3742567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.77,151.88*7F
2024-09-26T00:04:25.3740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.77,152.34*72
2024-09-26T00:04:26.3623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.58,152.66*77
2024-09-26T00:04:27.3620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.65,152.81*73
2024-09-26T00:04:28.3618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,152.88*54
2024-09-26T00:04:29.3655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,152.76*5D
2024-09-26T00:04:30.3653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.31,152.45*7E
2024-09-26T00:04:31.3685450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,152.25*7A
2024-09-26T00:04:32.3684288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,152.16*7A
2024-09-26T00:04:33.3681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,152.17*7B
2024-09-26T00:04:34.3680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,152.32*78
2024-09-26T00:04:35.3677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,152.57*76
2024-09-26T00:04:36.3676687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,152.82*7A
2024-09-26T00:04:37.3673830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,152.89*7A
2024-09-26T00:04:38.3673993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,152.73*7F
2024-09-26T00:04:39.3669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,152.41*7D
2024-09-26T00:04:40.3693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,151.99*7C
2024-09-26T00:04:41.3690885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,151.82*76
2024-09-26T00:04:42.3687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,151.94*76
2024-09-26T00:04:43.3686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,151.98*52
2024-09-26T00:04:44.3684175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,151.98*5C
2024-09-26T00:04:45.3709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,152.08*5D
2024-09-26T00:04:46.3706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,152.29*70
2024-09-26T00:04:47.3724597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,152.58*73
2024-09-26T00:04:48.3722718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,152.82*77
2024-09-26T00:04:49.3720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,152.77*79
2024-09-26T00:04:50.3719161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,152.49*7F
2024-09-26T00:04:51.3717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,152.24*73
2024-09-26T00:04:52.3715035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,152.04*77
2024-09-26T00:04:53.3713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,151.97*71
2024-09-26T00:04:54.3710968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,152.26*79
2024-09-26T00:04:55.3708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,152.65*7E
2024-09-26T00:04:56.3707178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,153.02*74
2024-09-26T00:04:57.3705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,153.47*54
2024-09-26T00:04:58.3702452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,153.75*57
2024-09-26T00:04:59.3701115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,153.51*50
2024-09-26T00:05:00.3719539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,152.84*72
2024-09-26T00:05:01.3590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,152.11*73
2024-09-26T00:05:02.3589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,151.48*74
2024-09-26T00:05:03.3743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,151.17*76
2024-09-26T00:05:04.3615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,151.39*76
2024-09-26T00:05:05.3739336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.44,151.65*75
2024-09-26T00:05:06.3736403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.90,151.72*7F
2024-09-26T00:05:07.3734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.67,151.84*77
2024-09-26T00:05:08.3733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.06,151.95*76
2024-09-26T00:05:09.3729839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,152.14*70
2024-09-26T00:05:10.3729231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,152.74*78
2024-09-26T00:05:11.3727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,153.45*76
2024-09-26T00:05:12.3725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,153.69*7A
2024-09-26T00:05:13.3723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,153.57*55
2024-09-26T00:05:14.3720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,153.27*59
2024-09-26T00:05:15.3620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,152.71*75
2024-09-26T00:05:16.3659465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,152.06*7A
2024-09-26T00:05:17.3657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,151.50*72
2024-09-26T00:05:18.3674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,151.11*71
2024-09-26T00:05:19.3672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,151.02*75
2024-09-26T00:05:20.3670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,151.06*7C
2024-09-26T00:05:21.3668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,151.08*77
2024-09-26T00:05:22.3666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.96,151.16*74
2024-09-26T00:05:23.3664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.01,151.39*72
2024-09-26T00:05:24.3662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,151.76*71
2024-09-26T00:05:25.3661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,152.13*7B
2024-09-26T00:05:26.3692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,152.43*71
2024-09-26T00:05:27.3732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,152.70*77
2024-09-26T00:05:28.3731069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,152.87*59
2024-09-26T00:05:29.3729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,152.86*5F
2024-09-26T00:05:30.3727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,152.62*73
2024-09-26T00:05:31.3724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,152.31*52
2024-09-26T00:05:32.3723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,152.09*76
2024-09-26T00:05:33.3624106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,151.84*77
2024-09-26T00:05:34.3739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,151.65*55
2024-09-26T00:05:35.3690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,151.65*79
2024-09-26T00:05:36.3687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,151.72*7F
2024-09-26T00:05:37.3685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,151.87*75
2024-09-26T00:05:38.3683520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,152.12*71
2024-09-26T00:05:39.3681253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,152.55*7D
2024-09-26T00:05:40.3679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,152.99*76
2024-09-26T00:05:41.3677463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,153.14*71
2024-09-26T00:05:42.3675146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,152.80*5F
2024-09-26T00:05:43.3701514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,152.11*55
2024-09-26T00:05:44.3671385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,151.51*5A
2024-09-26T00:05:45.3670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,151.18*76
2024-09-26T00:05:46.3666920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,151.19*7F
2024-09-26T00:05:47.3665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.34,151.59*74
2024-09-26T00:05:48.3663398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.10,152.14*7E
2024-09-26T00:05:49.3662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.19,152.59*76
2024-09-26T00:05:50.3660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,153.06*7E
2024-09-26T00:05:51.3728128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,153.50*78
2024-09-26T00:05:52.3607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,153.55*5E
2024-09-26T00:05:53.3605275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,153.42*73
2024-09-26T00:05:54.3651691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,153.17*72
2024-09-26T00:05:55.3649958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,152.80*5C
2024-09-26T00:05:56.3648021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,152.40*5D
2024-09-26T00:05:57.3645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.43,152.04*5C
2024-09-26T00:05:58.3644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,151.73*5D
2024-09-26T00:05:59.3642307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,151.27*56
2024-09-26T00:06:00.3639805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,150.89*55
2024-09-26T00:06:01.3638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.98,150.83*5A
2024-09-26T00:06:02.3677201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.41,151.06*50
2024-09-26T00:06:03.3675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.37,151.75*79
2024-09-26T00:06:04.3673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.29,152.60*7C
2024-09-26T00:06:05.3671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.15,153.31*75
2024-09-26T00:06:06.3670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,153.60*57
2024-09-26T00:06:07.3698586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,153.06*52
2024-09-26T00:06:08.3602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,152.00*53
2024-09-26T00:06:09.3601057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,150.93*74
2024-09-26T00:06:10.3598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,150.18*77
2024-09-26T00:06:11.3752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,149.83*78
2024-09-26T00:06:12.3750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,150.04*76
2024-09-26T00:06:13.3748489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,150.71*79
2024-09-26T00:06:14.3747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,151.54*7D
2024-09-26T00:06:15.3635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,152.02*52
2024-09-26T00:06:16.3633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,152.23*57
2024-09-26T00:06:17.3632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,152.32*7A
2024-09-26T00:06:18.3629764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,152.25*75
2024-09-26T00:06:19.3627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,152.04*71
2024-09-26T00:06:20.3625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,151.83*71
2024-09-26T00:06:21.3623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,151.79*71
2024-09-26T00:06:22.3621672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,152.08*72
2024-09-26T00:06:23.3620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,152.50*73
2024-09-26T00:06:24.3617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,152.64*7A
2024-09-26T00:06:25.3615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,152.31*50
2024-09-26T00:06:26.3614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,151.97*50
2024-09-26T00:06:27.3651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,151.99*5D
2024-09-26T00:06:28.3649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,152.16*55
2024-09-26T00:06:29.3647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,152.29*75
2024-09-26T00:06:30.3645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,152.48*77
2024-09-26T00:06:31.3643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,152.89*77
2024-09-26T00:06:32.3641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,153.22*7A
2024-09-26T00:06:33.3639236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,153.07*7B
2024-09-26T00:06:34.3637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,152.81*79
2024-09-26T00:06:35.3635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,152.78*7D
2024-09-26T00:06:36.3633661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,152.84*78
2024-09-26T00:06:37.3651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,152.88*79
2024-09-26T00:06:38.3648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,152.86*7F
2024-09-26T00:06:39.3646341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,152.80*76
2024-09-26T00:06:40.3644693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,152.77*50
2024-09-26T00:06:41.3643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,152.64*5B
2024-09-26T00:06:42.3640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,152.36*5D
2024-09-26T00:06:43.3639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,151.97*70
2024-09-26T00:06:44.3637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,151.74*70
2024-09-26T00:06:45.3634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,151.94*70
2024-09-26T00:06:46.3701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,152.26*7E
2024-09-26T00:06:47.3630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,152.53*71
2024-09-26T00:06:48.3630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,152.78*7B
2024-09-26T00:06:49.3627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,152.81*75
2024-09-26T00:06:50.3625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,152.72*77
2024-09-26T00:06:51.3624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,152.43*7C
2024-09-26T00:06:52.3620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,151.88*7F
2024-09-26T00:06:53.3618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,151.41*53
2024-09-26T00:06:54.3616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,151.06*7B
2024-09-26T00:06:55.3615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,151.06*7C
2024-09-26T00:06:56.3770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,151.51*74
2024-09-26T00:06:57.3766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,152.24*79
2024-09-26T00:06:58.3608766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,152.78*50
2024-09-26T00:06:59.3607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,152.80*52
2024-09-26T00:07:00.3604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,152.40*5A
2024-09-26T00:07:01.3603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,151.79*59
2024-09-26T00:07:02.3758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,151.36*50
2024-09-26T00:07:03.3755650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,151.20*58
2024-09-26T00:07:04.3753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,151.23*59
2024-09-26T00:07:05.3751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,151.44*53
2024-09-26T00:07:06.3749594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,151.44*5B
2024-09-26T00:07:07.3616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.39,151.28*79
2024-09-26T00:07:08.3745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.90,151.30*7B
2024-09-26T00:07:09.3743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.88,151.70*71
2024-09-26T00:07:10.3741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.41,152.29*73
2024-09-26T00:07:11.3739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.03,152.95*7E
2024-09-26T00:07:12.3736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.50,153.50*54
2024-09-26T00:07:13.3606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.62,153.66*52
2024-09-26T00:07:14.3604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,153.44*57
2024-09-26T00:07:15.3602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.85,152.88*7C
2024-09-26T00:07:16.3600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.10,152.40*79
2024-09-26T00:07:17.3753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.62,152.14*53
2024-09-26T00:07:18.3752681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.87,152.03*5E
2024-09-26T00:07:19.3634745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,152.06*7D
2024-09-26T00:07:20.3636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.73,152.17*7D
2024-09-26T00:07:21.3635559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.08,152.45*79
2024-09-26T00:07:22.3631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.44,152.91*7C
2024-09-26T00:07:23.3630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.78,153.30*74
2024-09-26T00:07:24.3628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,153.51*71
2024-09-26T00:07:25.3626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,153.72*5C
2024-09-26T00:07:26.3625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,153.91*58
2024-09-26T00:07:27.3622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,153.86*71
2024-09-26T00:07:28.3620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,153.52*7A
2024-09-26T00:07:29.3618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,153.03*5B
2024-09-26T00:07:30.3617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,152.41*52
2024-09-26T00:07:31.3614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,151.85*5B
2024-09-26T00:07:32.3612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,151.59*51
2024-09-26T00:07:33.3610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,151.55*51
2024-09-26T00:07:34.3764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,151.65*72
2024-09-26T00:07:35.3762328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.10,151.84*73
2024-09-26T00:07:36.3761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.49,152.24*70
2024-09-26T00:07:37.3759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.82,152.74*7C
2024-09-26T00:07:38.3756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.02,153.02*7C
2024-09-26T00:07:39.3754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,153.07*79
2024-09-26T00:07:40.3596680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,152.89*5C
2024-09-26T00:07:41.3613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,152.76*5C
2024-09-26T00:07:42.3611810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,152.60*58
2024-09-26T00:07:43.3609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,152.21*7C
2024-09-26T00:07:44.3607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,151.95*71
2024-09-26T00:07:45.3760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,151.99*51
2024-09-26T00:07:46.3759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,151.88*5E
2024-09-26T00:07:47.3757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,151.62*54
2024-09-26T00:07:48.3755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,151.76*76
2024-09-26T00:07:49.3753476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.04,152.11*7A
2024-09-26T00:07:50.3751574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.46,152.33*7D
2024-09-26T00:07:51.3749771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,152.39*7D
2024-09-26T00:07:52.3760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,152.37*76
2024-09-26T00:07:53.3746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,152.31*7C
2024-09-26T00:07:54.3744221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,152.11*73
2024-09-26T00:07:55.3742364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,151.98*7D
2024-09-26T00:07:56.3740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,152.12*7E
2024-09-26T00:07:57.3738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,152.22*7A
2024-09-26T00:07:58.3736075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,152.25*7B
2024-09-26T00:07:59.3734837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,152.45*7A
2024-09-26T00:08:00.3733591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,152.73*5D
2024-09-26T00:08:01.3731791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,152.95*52
2024-09-26T00:08:02.3730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,152.91*5D
2024-09-26T00:08:03.3728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,152.71*53
2024-09-26T00:08:04.3726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,152.67*50
2024-09-26T00:08:05.3724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,152.67*5A
2024-09-26T00:08:06.3721945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,152.51*7C
2024-09-26T00:08:07.3719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,152.10*53
2024-09-26T00:08:08.3623285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,151.53*51
2024-09-26T00:08:09.3621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.24,151.09*58
2024-09-26T00:08:10.3776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,151.11*7F
2024-09-26T00:08:11.3774337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.01,151.49*7C
2024-09-26T00:08:12.3772261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.94,151.91*7F
2024-09-26T00:08:13.3614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,152.11*7E
2024-09-26T00:08:14.3612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,152.14*7A
2024-09-26T00:08:15.3610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,152.02*5A
2024-09-26T00:08:16.3609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,151.87*58
2024-09-26T00:08:17.3606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,151.81*5B
2024-09-26T00:08:18.3760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,151.71*5A
2024-09-26T00:08:19.3602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,151.42*7F
2024-09-26T00:08:20.3756930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,151.04*70
2024-09-26T00:08:21.3754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,150.92*5C
2024-09-26T00:08:22.3753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,150.98*7F
2024-09-26T00:08:23.3750972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,150.95*7C
2024-09-26T00:08:24.3750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,150.93*74
2024-09-26T00:08:25.3748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,150.98*7F
2024-09-26T00:08:26.3746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,150.91*74
2024-09-26T00:08:27.3744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,150.80*71
2024-09-26T00:08:28.3628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,150.81*73
2024-09-26T00:08:29.3663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,151.03*71
2024-09-26T00:08:30.3662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,151.32*7C
2024-09-26T00:08:31.3721751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,151.42*55
2024-09-26T00:08:32.3719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,151.44*52
2024-09-26T00:08:33.3717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,151.57*5F
2024-09-26T00:08:34.3716416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,151.73*5C
2024-09-26T00:08:35.3661583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,151.84*55
2024-09-26T00:08:36.3659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,151.84*51
2024-09-26T00:08:37.3657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,151.72*5A
2024-09-26T00:08:38.3655741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,151.42*7F
2024-09-26T00:08:39.3652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,151.05*74
2024-09-26T00:08:40.3651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,150.95*78
2024-09-26T00:08:41.3681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.83,151.48*79
2024-09-26T00:08:42.3680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.87,152.13*7B
2024-09-26T00:08:43.3678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.77,152.62*7B
2024-09-26T00:08:44.3676745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,153.14*74
2024-09-26T00:08:45.3674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,153.36*5B
2024-09-26T00:08:46.3672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,153.05*55
2024-09-26T00:08:47.3697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,152.69*7B
2024-09-26T00:08:48.3695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.97,152.64*75
2024-09-26T00:08:49.3849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,152.60*72
2024-09-26T00:08:50.3673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,152.50*7E
2024-09-26T00:08:51.3750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,152.34*56
2024-09-26T00:08:52.3747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,152.20*78
2024-09-26T00:08:53.3745944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,152.14*7D
2024-09-26T00:08:54.3743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,151.99*73
2024-09-26T00:08:55.3741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,151.92*7A
2024-09-26T00:08:56.3758953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.62,152.08*7F
2024-09-26T00:08:57.3795077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.97,152.51*70
2024-09-26T00:08:58.3754527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,153.16*78
2024-09-26T00:08:59.3753624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,153.56*70
2024-09-26T00:09:00.3751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,153.69*70
2024-09-26T00:09:01.3749572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,153.63*55
2024-09-26T00:09:02.3634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,153.44*53
2024-09-26T00:09:03.3632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,153.19*5A
2024-09-26T00:09:04.3630963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,152.92*77
2024-09-26T00:09:05.3628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,152.76*70
2024-09-26T00:09:06.3626622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,152.63*56
2024-09-26T00:09:07.3658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,152.43*52
2024-09-26T00:09:08.3656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,152.18*5E
2024-09-26T00:09:09.3656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,151.93*70
2024-09-26T00:09:10.3653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,151.45*79
2024-09-26T00:09:11.3651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,151.11*7D
2024-09-26T00:09:12.3649902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.86,151.25*76
2024-09-26T00:09:13.3647345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.63,151.60*73
2024-09-26T00:09:14.3646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.82,151.97*79
2024-09-26T00:09:15.3643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.60,152.45*75
2024-09-26T00:09:16.3642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.09,152.92*74
2024-09-26T00:09:17.3639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,153.18*54
2024-09-26T00:09:18.3670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,153.18*50
2024-09-26T00:09:19.3668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,152.95*7E
2024-09-26T00:09:20.3666085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.54,152.40*7D
2024-09-26T00:09:21.3664893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.43,151.72*73
2024-09-26T00:09:22.3662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,151.10*7B
2024-09-26T00:09:23.3660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,150.76*79
2024-09-26T00:09:24.3659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,150.68*7C
2024-09-26T00:09:25.3656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,150.81*74
2024-09-26T00:09:26.3655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.41,151.06*71
2024-09-26T00:09:27.3686676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.27,151.28*71
2024-09-26T00:09:28.3685133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.36,151.45*79
2024-09-26T00:09:29.3683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.82,151.73*71
2024-09-26T00:09:30.3681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,152.13*7D
2024-09-26T00:09:31.3679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,152.55*76
2024-09-26T00:09:32.3678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,152.62*7B
2024-09-26T00:09:33.3675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.93,152.37*76
2024-09-26T00:09:34.3673355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,152.06*7B
2024-09-26T00:09:35.3671753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,151.71*73
2024-09-26T00:09:36.3669393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,151.45*5E
2024-09-26T00:09:37.3667606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,151.62*5C
2024-09-26T00:09:38.3669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,152.06*54
2024-09-26T00:09:39.3700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,152.31*7E
2024-09-26T00:09:40.3728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,152.24*70
2024-09-26T00:09:41.3728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,152.00*71
2024-09-26T00:09:42.3726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,151.80*75
2024-09-26T00:09:43.3723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,151.56*79
2024-09-26T00:09:44.3721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,151.26*55
2024-09-26T00:09:45.3720758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,151.04*78
2024-09-26T00:09:46.3718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,151.00*76
2024-09-26T00:09:47.3716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,151.26*73
2024-09-26T00:09:48.3714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,151.69*78
2024-09-26T00:09:49.3712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,152.18*7E
2024-09-26T00:09:50.3710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.00,152.49*71
2024-09-26T00:09:51.3708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,152.48*5F
2024-09-26T00:09:52.3706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,152.18*57
2024-09-26T00:09:53.3704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,151.87*79
2024-09-26T00:09:54.3736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,151.57*5B
2024-09-26T00:09:55.3780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.37,151.45*54
2024-09-26T00:09:56.3778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,151.40*56
2024-09-26T00:09:57.3776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,151.31*7C
2024-09-26T00:09:58.3775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,151.31*72
2024-09-26T00:09:59.3772714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,151.50*7E
2024-09-26T00:10:00.3771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.22,151.70*79
2024-09-26T00:10:01.3768716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,151.97*73
2024-09-26T00:10:02.3767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,152.31*7B
2024-09-26T00:10:03.3765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,152.47*55
2024-09-26T00:10:04.3763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,152.44*52
2024-09-26T00:10:05.3636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,152.37*51
2024-09-26T00:10:06.3634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,152.26*77
2024-09-26T00:10:07.3660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.82,152.06*75
2024-09-26T00:10:08.3658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.13,151.66*58
2024-09-26T00:10:09.3656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,151.40*54
2024-09-26T00:10:10.3655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,151.38*78
2024-09-26T00:10:11.3652540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,151.56*7E
2024-09-26T00:10:12.3650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.57,152.11*78
2024-09-26T00:10:13.3649285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.38,152.66*7B
2024-09-26T00:10:14.3648051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.21,152.96*7C
2024-09-26T00:10:15.3645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.18,153.07*74
2024-09-26T00:10:16.3644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,152.91*54
2024-09-26T00:10:17.3641068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,152.39*76
2024-09-26T00:10:18.3638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.17,151.82*73
2024-09-26T00:10:19.3691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.65,151.59*72
2024-09-26T00:10:20.3689283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,151.67*59
2024-09-26T00:10:21.3687122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,151.73*7F
2024-09-26T00:10:22.3685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.72,151.91*74
2024-09-26T00:10:23.3682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.75,152.44*7D
2024-09-26T00:10:24.3682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.73,153.17*74
2024-09-26T00:10:25.3679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.38,153.66*5B
2024-09-26T00:10:26.3710762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.75,153.69*5F
2024-09-26T00:10:27.3708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,153.42*50
2024-09-26T00:10:28.3706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,153.03*7F
2024-09-26T00:10:29.3704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,152.55*7A
2024-09-26T00:10:30.3703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.01,152.10*55
2024-09-26T00:10:31.3701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,151.92*5A
2024-09-26T00:10:32.3698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,151.92*72
2024-09-26T00:10:33.3697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,151.79*75
2024-09-26T00:10:34.3695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,151.72*7D
2024-09-26T00:10:35.3693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,151.74*70
2024-09-26T00:10:36.3691135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.87,151.94*7E
2024-09-26T00:10:37.3767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.48,152.46*7B
2024-09-26T00:10:38.3764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.21,153.15*7C
2024-09-26T00:10:39.3634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,153.53*7E
2024-09-26T00:10:40.3632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,153.57*52
2024-09-26T00:10:41.3630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,153.43*57
2024-09-26T00:10:42.3628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,153.15*76
2024-09-26T00:10:43.3625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.34,152.75*79
2024-09-26T00:10:44.3624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.71,152.21*79
2024-09-26T00:10:45.3623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.60,151.75*76
2024-09-26T00:10:46.3776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,151.62*75
2024-09-26T00:10:47.3774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,151.55*58
2024-09-26T00:10:48.3645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,151.31*7E
2024-09-26T00:10:49.3800045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,151.13*7C
2024-09-26T00:10:50.3797782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,151.15*7C
2024-09-26T00:10:51.3795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.43,151.41*78
2024-09-26T00:10:52.3794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.77,151.76*71
2024-09-26T00:10:53.3635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.67,151.97*72
2024-09-26T00:10:54.3708974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.09,152.19*74
2024-09-26T00:10:55.3707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,152.49*76
2024-09-26T00:10:56.3748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,152.81*76
2024-09-26T00:10:57.3745911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,153.18*5C
2024-09-26T00:10:58.3774078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,153.28*5C
2024-09-26T00:10:59.3615436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,152.91*7F
2024-09-26T00:11:00.3613761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.88,152.44*7F
2024-09-26T00:11:01.3768879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,151.84*7B
2024-09-26T00:11:02.3765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,150.99*79
2024-09-26T00:11:03.3763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,150.36*76
2024-09-26T00:11:04.3657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,150.15*79
2024-09-26T00:11:05.3760924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,150.28*7C
2024-09-26T00:11:06.3699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,150.67*7B
2024-09-26T00:11:07.3697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,151.19*71
2024-09-26T00:11:08.3695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,151.83*78
2024-09-26T00:11:09.3722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,152.47*79
2024-09-26T00:11:10.3720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,152.88*7B
2024-09-26T00:11:11.3718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,152.93*74
2024-09-26T00:11:12.3716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,152.43*5F
2024-09-26T00:11:13.3714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,151.55*7E
2024-09-26T00:11:14.3712594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,150.70*75
2024-09-26T00:11:15.3744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,150.15*55
2024-09-26T00:11:16.3743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,150.22*7E
2024-09-26T00:11:17.3741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.39,150.92*73
2024-09-26T00:11:18.3739004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.51,152.10*77
2024-09-26T00:11:19.3738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.00,153.38*76
2024-09-26T00:11:20.3735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.50,154.16*59
2024-09-26T00:11:21.3732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,154.18*54
2024-09-26T00:11:22.3731447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,153.80*59
2024-09-26T00:11:23.3729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.84,153.03*70
2024-09-26T00:11:24.3727428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.25,151.86*76
2024-09-26T00:11:25.3725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.19,150.82*7F
2024-09-26T00:11:26.3723871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,150.65*5A
2024-09-26T00:11:27.3715423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,151.16*79
2024-09-26T00:11:28.3713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,151.73*71
2024-09-26T00:11:29.3711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.69,152.16*7F
2024-09-26T00:11:30.3764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,152.22*75
2024-09-26T00:11:31.3761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,151.97*76
2024-09-26T00:11:32.3787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,151.88*78
2024-09-26T00:11:33.3785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.79,151.91*7F
2024-09-26T00:11:34.3783668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.31,152.08*77
2024-09-26T00:11:35.3782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.58,152.71*76
2024-09-26T00:11:36.3779836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,153.65*79
2024-09-26T00:11:37.3656452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,154.28*73
2024-09-26T00:11:38.3654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,154.35*54
2024-09-26T00:11:39.3652545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.23,154.00*79
2024-09-26T00:11:40.3650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.73,153.45*78
2024-09-26T00:11:41.3647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.39,152.75*72
2024-09-26T00:11:42.3646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,152.21*7E
2024-09-26T00:11:43.3800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,151.97*72
2024-09-26T00:11:44.3798112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,151.81*7A
2024-09-26T00:11:45.3797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,151.80*7B
2024-09-26T00:11:46.3795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,151.89*7A
2024-09-26T00:11:47.3792993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,151.85*58
2024-09-26T00:11:48.3791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,152.08*75
2024-09-26T00:11:49.3789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,152.65*72
2024-09-26T00:11:50.3786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,152.81*77
2024-09-26T00:11:51.3784821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,152.54*77
2024-09-26T00:11:52.3782953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,152.24*76
2024-09-26T00:11:53.3780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,152.14*78
2024-09-26T00:11:54.3779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,152.07*78
2024-09-26T00:11:55.3776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,151.93*79
2024-09-26T00:11:56.3774789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,152.12*73
2024-09-26T00:11:57.3772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,152.57*76
2024-09-26T00:11:58.3771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,152.87*77
2024-09-26T00:11:59.3769773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,152.89*50
2024-09-26T00:12:00.3767397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,152.67*52
2024-09-26T00:12:01.3765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.56,152.41*54
2024-09-26T00:12:02.3763945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.01,152.09*75
2024-09-26T00:12:03.3760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,151.74*52
2024-09-26T00:12:04.3759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,151.32*59
2024-09-26T00:12:05.3757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,151.05*51
2024-09-26T00:12:06.3756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,151.10*7B
2024-09-26T00:12:07.3754178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,151.25*72
2024-09-26T00:12:08.3751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.60,151.32*78
2024-09-26T00:12:09.3749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.45,151.44*78
2024-09-26T00:12:10.3748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.05,151.67*75
2024-09-26T00:12:11.3745738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.41,152.04*79
2024-09-26T00:12:12.3744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.00,152.57*70
2024-09-26T00:12:13.3742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.79,153.25*74
2024-09-26T00:12:14.3740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.01,153.66*51
2024-09-26T00:12:15.3737909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,153.87*57
2024-09-26T00:12:16.3735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,153.99*50
2024-09-26T00:12:17.3735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.31,153.81*74
2024-09-26T00:12:18.3732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.12,153.23*74
2024-09-26T00:12:19.3729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.99,152.41*7B
2024-09-26T00:12:20.3728899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.42,151.67*7A
2024-09-26T00:12:21.3727004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,151.23*5F
2024-09-26T00:12:22.3724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,151.04*74
2024-09-26T00:12:23.3722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.96,150.91*79
2024-09-26T00:12:24.3720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.71,150.91*70
2024-09-26T00:12:25.3787337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.65,151.06*7C
2024-09-26T00:12:26.3784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.13,151.38*72
2024-09-26T00:12:27.3783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,151.90*74
2024-09-26T00:12:28.3780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.65,152.44*7D
2024-09-26T00:12:29.3779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,153.01*7F
2024-09-26T00:12:30.3776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,153.42*58
2024-09-26T00:12:31.3775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,153.42*5D
2024-09-26T00:12:32.3772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,153.04*53
2024-09-26T00:12:33.3770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,152.67*74
2024-09-26T00:12:34.3769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,152.37*73
2024-09-26T00:12:35.3768053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,152.09*78
2024-09-26T00:12:36.3765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,151.73*5B
2024-09-26T00:12:37.3764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,151.22*52
2024-09-26T00:12:38.3761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,150.70*57
2024-09-26T00:12:39.3760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.93,150.31*7B
2024-09-26T00:12:40.3758358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,150.27*54
2024-09-26T00:12:41.3779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.09,150.52*7A
2024-09-26T00:12:42.3776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.18,150.83*78
2024-09-26T00:12:43.3775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.25,151.29*74
2024-09-26T00:12:44.3773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.76,151.91*70
2024-09-26T00:12:45.3771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.26,152.77*7C
2024-09-26T00:12:46.3769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.83,153.85*77
2024-09-26T00:12:47.3767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.55,154.61*7A
2024-09-26T00:12:48.3766175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,154.74*55
2024-09-26T00:12:49.3764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,154.44*57
2024-09-26T00:12:50.3761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.33,153.92*7C
2024-09-26T00:12:51.3759105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.76,153.22*7D
2024-09-26T00:12:52.3663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,3.13,152.49*73
2024-09-26T00:12:53.3661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.42,152.15*76
2024-09-26T00:12:54.3660499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,152.07*70
2024-09-26T00:12:55.3657894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,151.78*72
2024-09-26T00:12:56.3812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,151.21*73
2024-09-26T00:12:57.3812022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.44,150.83*70
2024-09-26T00:12:58.3684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-5.12,151.18*70
2024-09-26T00:12:59.3730387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-6.66,152.20*77
2024-09-26T00:13:00.3728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-7.50,153.62*7E
2024-09-26T00:13:01.3725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.18,154.80*77
2024-09-26T00:13:02.3724050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.45,155.45*5E
2024-09-26T00:13:03.3721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.71,155.72*5E
2024-09-26T00:13:04.3719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.13,155.67*7B
2024-09-26T00:13:05.3770032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.05,155.18*7F
2024-09-26T00:13:06.3768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.66,154.14*70
2024-09-26T00:13:07.3766062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.55,152.47*7E
2024-09-26T00:13:08.3784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.25,150.70*71
2024-09-26T00:13:09.3782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,149.67*70
2024-09-26T00:13:10.3780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.00,149.42*73
2024-09-26T00:13:11.3778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.35,149.69*7C
2024-09-26T00:13:12.3775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-4.98,150.40*7F
2024-09-26T00:13:13.3774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-6.55,151.17*78
2024-09-26T00:13:14.3793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.57,151.86*7A
2024-09-26T00:13:15.3792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.46,152.72*76
2024-09-26T00:13:16.3790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,153.46*7A
2024-09-26T00:13:17.3788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,153.71*5F
2024-09-26T00:13:18.3630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.61,153.54*7D
2024-09-26T00:13:19.3628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.96,153.13*77
2024-09-26T00:13:20.3782078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.53,152.47*7C
2024-09-26T00:13:21.3780534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.50,151.70*79
2024-09-26T00:13:22.3778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.03,150.86*7F
2024-09-26T00:13:23.3776072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,150.11*5C
2024-09-26T00:13:24.3775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.16,149.82*7D
2024-09-26T00:13:25.3714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.79,150.00*7C
2024-09-26T00:13:26.3713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.78,150.52*70
2024-09-26T00:13:27.3710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.30,151.21*7E
2024-09-26T00:13:28.3708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.37,151.80*78
2024-09-26T00:13:29.3707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.59,152.30*7C
2024-09-26T00:13:30.3705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,152.69*78
2024-09-26T00:13:31.3703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,152.92*76
2024-09-26T00:13:32.3700843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.39,152.98*74
2024-09-26T00:13:33.3699895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.77,152.85*71
2024-09-26T00:13:34.3697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.56,152.32*7A
2024-09-26T00:13:35.3695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.90,151.56*76
2024-09-26T00:13:36.3693550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.12,150.97*5B
2024-09-26T00:13:37.3691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,150.64*56
2024-09-26T00:13:38.3689196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,150.32*7C
2024-09-26T00:13:39.3687660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.59,150.19*76
2024-09-26T00:13:40.3685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.08,150.50*75
2024-09-26T00:13:41.3683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.46,151.01*76
2024-09-26T00:13:42.3681414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.70,151.52*7D
2024-09-26T00:13:43.3679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.53,151.99*73
2024-09-26T00:13:44.3678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,152.53*7A
2024-09-26T00:13:45.3676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,153.01*55
2024-09-26T00:13:46.3674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,153.13*57
2024-09-26T00:13:47.3671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,152.86*79
2024-09-26T00:13:48.3670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.49,152.14*79
2024-09-26T00:13:49.3668039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.80,151.24*73
2024-09-26T00:13:50.3666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.65,150.53*7E
2024-09-26T00:13:51.3664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,150.01*79
2024-09-26T00:13:52.3662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,149.63*7C
2024-09-26T00:13:53.3816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,149.55*7A
2024-09-26T00:13:54.3815029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,149.84*7A
2024-09-26T00:13:55.3674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.79,150.35*77
2024-09-26T00:13:56.3673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.86,151.06*76
2024-09-26T00:13:57.3671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.50,151.83*72
2024-09-26T00:13:58.3712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.20,152.36*7D
2024-09-26T00:13:59.3711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,152.66*76
2024-09-26T00:14:00.3708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,152.69*5D
2024-09-26T00:14:01.3751016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,152.41*5E
2024-09-26T00:14:02.3749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,151.83*74
2024-09-26T00:14:03.3747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,151.25*78
2024-09-26T00:14:04.3745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,151.13*51
2024-09-26T00:14:05.3743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,151.31*7C
2024-09-26T00:14:06.3741150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,151.51*50
2024-09-26T00:14:07.3739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.97,151.74*5A
2024-09-26T00:14:08.3738570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.36,151.94*51
2024-09-26T00:14:09.3735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,152.13*50
2024-09-26T00:14:10.3733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,152.32*76
2024-09-26T00:14:11.3732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,152.48*76
2024-09-26T00:14:12.3729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,152.58*79
2024-09-26T00:14:13.3727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,152.64*74
2024-09-26T00:14:14.3725746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,152.79*70
2024-09-26T00:14:15.3724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,152.79*72
2024-09-26T00:14:16.3721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,152.56*56
2024-09-26T00:14:17.3720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,152.49*5A
2024-09-26T00:14:18.3717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,152.66*5A
2024-09-26T00:14:19.3757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,152.78*7C
2024-09-26T00:14:20.3755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,152.71*72
2024-09-26T00:14:21.3752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,152.71*76
2024-09-26T00:14:22.3750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,152.97*7D
2024-09-26T00:14:23.3749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,153.38*76
2024-09-26T00:14:24.3768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,153.62*75
2024-09-26T00:14:25.3795511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,153.60*76
2024-09-26T00:14:26.3764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,153.61*7A
2024-09-26T00:14:27.3764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,153.70*78
2024-09-26T00:14:28.3761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,153.64*50
2024-09-26T00:14:29.3759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,153.26*52
2024-09-26T00:14:30.3757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,152.74*7B
2024-09-26T00:14:31.3756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.83,152.33*79
2024-09-26T00:14:32.3753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.45,151.95*73
2024-09-26T00:14:33.3751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,151.49*58
2024-09-26T00:14:34.3750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,151.26*7F
2024-09-26T00:14:35.3747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,151.46*7F
2024-09-26T00:14:36.3745721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.78,151.77*74
2024-09-26T00:14:37.3671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.90,152.02*76
2024-09-26T00:14:38.3668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.46,152.33*79
2024-09-26T00:14:39.3666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,152.77*76
2024-09-26T00:14:40.3664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.37,153.17*7A
2024-09-26T00:14:41.3662844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,153.28*72
2024-09-26T00:14:42.3660548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,152.97*5C
2024-09-26T00:14:43.3659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,152.32*50
2024-09-26T00:14:44.3657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.54,151.63*7D
2024-09-26T00:14:45.3719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.90,151.10*77
2024-09-26T00:14:46.3717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,150.65*72
2024-09-26T00:14:47.3715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,150.54*7D
2024-09-26T00:14:48.3714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,150.63*72
2024-09-26T00:14:49.3711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,150.60*57
2024-09-26T00:14:50.3710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,150.58*5A
2024-09-26T00:14:51.3708796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,150.67*52
2024-09-26T00:14:52.3705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,150.73*75
2024-09-26T00:14:53.3705710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,150.73*71
2024-09-26T00:14:54.3702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,150.82*73
2024-09-26T00:14:55.3700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.47,151.02*76
2024-09-26T00:14:56.3699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.19,151.27*77
2024-09-26T00:14:57.3696657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.26,151.71*7D
2024-09-26T00:14:58.3693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,152.02*7F
2024-09-26T00:14:59.3692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,151.93*7F
2024-09-26T00:15:00.3690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,151.76*5B
2024-09-26T00:15:01.3688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,151.65*53
2024-09-26T00:15:02.3686303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,151.42*53
2024-09-26T00:15:03.3685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,151.06*7D
2024-09-26T00:15:04.3683895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,150.87*7F
2024-09-26T00:15:05.3681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,150.87*79
2024-09-26T00:15:06.3680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,150.92*77
2024-09-26T00:15:07.3677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,150.89*7A
2024-09-26T00:15:08.3675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,150.87*78
2024-09-26T00:15:09.3673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.23,151.01*79
2024-09-26T00:15:10.3672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.11,151.40*77
2024-09-26T00:15:11.3826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,151.81*76
2024-09-26T00:15:12.3824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,152.11*7F
2024-09-26T00:15:13.3665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,152.37*7D
2024-09-26T00:15:14.3692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,152.47*53
2024-09-26T00:15:15.3689486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,152.35*56
2024-09-26T00:15:16.3687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,151.98*5D
2024-09-26T00:15:17.3686057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,151.50*75
2024-09-26T00:15:18.3683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,151.22*7C
2024-09-26T00:15:19.3681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,151.12*7E
2024-09-26T00:15:20.3679765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,151.20*7C
2024-09-26T00:15:21.3677875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,151.52*72
2024-09-26T00:15:22.3675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.57,151.95*77
2024-09-26T00:15:23.3673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.40,152.53*79
2024-09-26T00:15:24.3671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.26,152.99*7E
2024-09-26T00:15:25.3669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,153.15*56
2024-09-26T00:15:26.3668166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,153.07*54
2024-09-26T00:15:27.3666305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,152.69*71
2024-09-26T00:15:28.3714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,152.15*7F
2024-09-26T00:15:29.3712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.11,151.74*78
2024-09-26T00:15:30.3710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,151.56*77
2024-09-26T00:15:31.3709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,151.25*79
2024-09-26T00:15:32.3706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,150.95*5D
2024-09-26T00:15:33.3704182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,150.83*76
2024-09-26T00:15:34.3702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,150.84*7A
2024-09-26T00:15:35.3700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.72,151.24*79
2024-09-26T00:15:36.3698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.56,152.02*7E
2024-09-26T00:15:37.3696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.62,152.94*75
2024-09-26T00:15:38.3695064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.69,153.53*70
2024-09-26T00:15:39.3693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,153.65*5D
2024-09-26T00:15:40.3690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,153.42*5A
2024-09-26T00:15:41.3688919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.28,152.73*71
2024-09-26T00:15:42.3687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.88,151.96*71
2024-09-26T00:15:43.3685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.56,151.36*7A
2024-09-26T00:15:44.3682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.96,150.94*55
2024-09-26T00:15:45.3708234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,150.60*5A
2024-09-26T00:15:46.3706731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,150.60*78
2024-09-26T00:15:47.3704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.24,150.96*75
2024-09-26T00:15:48.3702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.38,151.38*76
2024-09-26T00:15:49.3747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.01,151.83*76
2024-09-26T00:15:50.3745958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.31,151.98*54
2024-09-26T00:15:51.3743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,151.90*5A
2024-09-26T00:15:52.3741762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,151.84*76
2024-09-26T00:15:53.3739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,151.67*54
2024-09-26T00:15:54.3796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,151.67*7A
2024-09-26T00:15:55.3762529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,151.85*7D
2024-09-26T00:15:56.3760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,151.99*72
2024-09-26T00:15:57.3759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,152.01*76
2024-09-26T00:15:58.3756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,152.02*7C
2024-09-26T00:15:59.3755452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,151.89*71
2024-09-26T00:16:00.3753639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,151.61*7B
2024-09-26T00:16:01.3751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,151.66*7F
2024-09-26T00:16:02.3748679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,152.31*74
2024-09-26T00:16:03.3747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,152.85*76
2024-09-26T00:16:04.3745334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,152.95*5F
2024-09-26T00:16:05.3743461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,152.89*50
2024-09-26T00:16:06.3741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,152.87*75
2024-09-26T00:16:07.3739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,152.67*76
2024-09-26T00:16:08.3736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,152.31*75
2024-09-26T00:16:09.3735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,152.02*78
2024-09-26T00:16:10.3733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,152.04*7C
2024-09-26T00:16:11.3761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.92,152.09*79
2024-09-26T00:16:12.3759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.47,151.96*79
2024-09-26T00:16:13.3757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.86,151.97*78
2024-09-26T00:16:14.3755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.99,152.36*7B
2024-09-26T00:16:15.3798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,152.94*72
2024-09-26T00:16:16.3794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,153.39*77
2024-09-26T00:16:17.3793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,153.62*5A
2024-09-26T00:16:18.3791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,153.64*58
2024-09-26T00:16:19.3789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.96,153.37*7F
2024-09-26T00:16:20.3665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.06,152.76*7F
2024-09-26T00:16:21.3663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.36,152.00*78
2024-09-26T00:16:22.3663605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.70,151.53*7F
2024-09-26T00:16:23.3816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,151.37*50
2024-09-26T00:16:24.3814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,151.46*7C
2024-09-26T00:16:25.3812036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.30,151.72*77
2024-09-26T00:16:26.3810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.00,152.11*7C
2024-09-26T00:16:27.3808420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.13,152.49*7A
2024-09-26T00:16:28.3675585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.62,152.67*7B
2024-09-26T00:16:29.3673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,152.65*57
2024-09-26T00:16:30.3672235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,152.47*79
2024-09-26T00:16:31.3669878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,152.13*5B
2024-09-26T00:16:32.3669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.44,151.76*50
2024-09-26T00:16:33.3666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,151.33*76
2024-09-26T00:16:34.3663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,151.09*7E
2024-09-26T00:16:35.3818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,151.26*78
2024-09-26T00:16:36.3816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,151.64*72
2024-09-26T00:16:37.3814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.86,152.08*7F
2024-09-26T00:16:38.3690688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.16,152.42*77
2024-09-26T00:16:39.3688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.69,152.49*51
2024-09-26T00:16:40.3687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,152.38*59
2024-09-26T00:16:41.3685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,152.11*52
2024-09-26T00:16:42.3684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,151.74*78
2024-09-26T00:16:43.3700939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,151.23*58
2024-09-26T00:16:44.3724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,150.78*5E
2024-09-26T00:16:45.3723006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,150.78*76
2024-09-26T00:16:46.3720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.57,151.11*7C
2024-09-26T00:16:47.3718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.28,151.55*75
2024-09-26T00:16:48.3753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,151.99*70
2024-09-26T00:16:49.3750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,152.38*70
2024-09-26T00:16:50.3749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,152.54*53
2024-09-26T00:16:51.3747012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,152.26*54
2024-09-26T00:16:52.3745539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,151.85*53
2024-09-26T00:16:53.3743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,151.48*53
2024-09-26T00:16:54.3741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,151.01*79
2024-09-26T00:16:55.3738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,150.63*51
2024-09-26T00:16:56.3738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,150.66*7A
2024-09-26T00:16:57.3735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,150.85*78
2024-09-26T00:16:58.3757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.55,151.21*79
2024-09-26T00:16:59.3754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.65,151.85*71
2024-09-26T00:17:00.3791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.40,152.41*76
2024-09-26T00:17:01.3703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,152.68*52
2024-09-26T00:17:02.3701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,152.70*5E
2024-09-26T00:17:03.3698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,152.61*50
2024-09-26T00:17:04.3696222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,152.50*59
2024-09-26T00:17:05.3695081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,152.46*5F
2024-09-26T00:17:06.3692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,152.39*71
2024-09-26T00:17:07.3690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,152.22*53
2024-09-26T00:17:08.3689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,151.94*59
2024-09-26T00:17:09.3687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,151.55*59
2024-09-26T00:17:10.3685178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,151.27*53
2024-09-26T00:17:11.3683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,151.32*73
2024-09-26T00:17:12.3681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,151.62*7B
2024-09-26T00:17:13.3834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,152.08*74
2024-09-26T00:17:14.3833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.93,152.64*76
2024-09-26T00:17:15.3675245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,153.14*7B
2024-09-26T00:17:16.3673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,153.35*70
2024-09-26T00:17:17.3670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,153.05*5A
2024-09-26T00:17:18.3669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,152.42*5A
2024-09-26T00:17:19.3667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,151.87*74
2024-09-26T00:17:20.3820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,151.47*5D
2024-09-26T00:17:21.3819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,151.26*7B
2024-09-26T00:17:22.3817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,151.37*7A
2024-09-26T00:17:23.3814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,151.47*7A
2024-09-26T00:17:24.3812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,151.47*72
2024-09-26T00:17:25.3812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,151.58*59
2024-09-26T00:17:26.3808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,151.80*59
2024-09-26T00:17:27.3807769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,152.11*56
2024-09-26T00:17:28.3806510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,152.26*59
2024-09-26T00:17:29.3803857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,152.13*5C
2024-09-26T00:17:30.3801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,151.89*57
2024-09-26T00:17:31.3799305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,151.50*7C
2024-09-26T00:17:32.3797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,151.11*7F
2024-09-26T00:17:33.3795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,151.06*74
2024-09-26T00:17:34.3793966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.09,151.39*7C
2024-09-26T00:17:35.3791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,151.94*72
2024-09-26T00:17:36.3790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,152.45*75
2024-09-26T00:17:37.3787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,152.58*75
2024-09-26T00:17:38.3785696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,152.44*57
2024-09-26T00:17:39.3784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,152.25*57
2024-09-26T00:17:40.3782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,152.03*51
2024-09-26T00:17:41.3779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,151.90*75
2024-09-26T00:17:42.3778641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,151.74*7F
2024-09-26T00:17:43.3816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,151.40*57
2024-09-26T00:17:44.3815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,151.20*56
2024-09-26T00:17:45.3813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,151.36*7E
2024-09-26T00:17:46.3694135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,151.64*7D
2024-09-26T00:17:47.3691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,151.97*7D
2024-09-26T00:17:48.3688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.05,152.48*76
2024-09-26T00:17:49.3688367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.52,152.94*72
2024-09-26T00:17:50.3686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,153.03*72
2024-09-26T00:17:51.3684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,152.81*72
2024-09-26T00:17:52.3682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,152.55*5C
2024-09-26T00:17:53.3679920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,152.12*5A
2024-09-26T00:17:54.3677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.76,151.48*70
2024-09-26T00:17:55.3675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.40,151.04*7D
2024-09-26T00:17:56.3777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,151.01*7E
2024-09-26T00:17:57.3775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,151.47*73
2024-09-26T00:17:58.3772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.80,152.03*79
2024-09-26T00:17:59.3771569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.46,152.48*71
2024-09-26T00:18:00.3769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.16,152.75*73
2024-09-26T00:18:01.3767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.51,152.94*5A
2024-09-26T00:18:02.3764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,152.99*51
2024-09-26T00:18:03.3787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,152.76*58
2024-09-26T00:18:04.3786754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,152.27*7B
2024-09-26T00:18:05.3784204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.32,151.80*72
2024-09-26T00:18:06.3782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,151.52*7B
2024-09-26T00:18:07.3779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,151.23*7B
2024-09-26T00:18:08.3777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,150.95*71
2024-09-26T00:18:09.3800381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,150.68*73
2024-09-26T00:18:10.3797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.19,150.50*70
2024-09-26T00:18:11.3835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.14,150.59*7A
2024-09-26T00:18:12.3746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.36,150.96*79
2024-09-26T00:18:13.3743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.00,151.65*78
2024-09-26T00:18:14.3792810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,152.37*71
2024-09-26T00:18:15.3675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,152.82*7A
2024-09-26T00:18:16.3673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,152.97*5B
2024-09-26T00:18:17.3828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,152.89*7F
2024-09-26T00:18:18.3825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,152.75*79
2024-09-26T00:18:19.3668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,152.42*55
2024-09-26T00:18:20.3666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,152.12*7B
2024-09-26T00:18:21.3819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,152.02*5C
2024-09-26T00:18:22.3818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,151.90*5C
2024-09-26T00:18:23.3815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,151.69*72
2024-09-26T00:18:24.3814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,151.57*7F
2024-09-26T00:18:25.3811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,151.49*75
2024-09-26T00:18:26.3699349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,151.30*75
2024-09-26T00:18:27.3697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,151.28*76
2024-09-26T00:18:28.3695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,151.56*7E
2024-09-26T00:18:29.3692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,151.99*77
2024-09-26T00:18:30.3733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,152.54*71
2024-09-26T00:18:31.3781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,153.08*79
2024-09-26T00:18:32.3778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,153.43*7F
2024-09-26T00:18:33.3777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,153.53*52
2024-09-26T00:18:34.3775019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,153.30*5A
2024-09-26T00:18:35.3773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,152.79*72
2024-09-26T00:18:36.3771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,152.28*7A
2024-09-26T00:18:37.3769007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,151.92*52
2024-09-26T00:18:38.3766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,151.67*70
2024-09-26T00:18:39.3765150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,151.46*5C
2024-09-26T00:18:40.3763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,151.19*5E
2024-09-26T00:18:41.3761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,151.13*7D
2024-09-26T00:18:42.3759504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,151.20*7A
2024-09-26T00:18:43.3757505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,151.37*70
2024-09-26T00:18:44.3755777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,151.71*70
2024-09-26T00:18:45.3753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,151.98*73
2024-09-26T00:18:46.3752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,152.07*53
2024-09-26T00:18:47.3749222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,152.17*79
2024-09-26T00:18:48.3747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,152.28*5D
2024-09-26T00:18:49.3745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,152.29*50
2024-09-26T00:18:50.3743669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,152.20*59
2024-09-26T00:18:51.3741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,152.08*75
2024-09-26T00:18:52.3738981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,152.08*7F
2024-09-26T00:18:53.3738085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,151.93*7B
2024-09-26T00:18:54.3735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,151.62*7A
2024-09-26T00:18:55.3733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,151.30*7D
2024-09-26T00:18:56.3731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,150.98*73
2024-09-26T00:18:57.3729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,150.63*78
2024-09-26T00:18:58.3727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,150.56*7B
2024-09-26T00:18:59.3726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,150.87*73
2024-09-26T00:19:00.3723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,151.41*7C
2024-09-26T00:19:01.3721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,152.06*74
2024-09-26T00:19:02.3719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,152.56*5E
2024-09-26T00:19:03.3718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,152.79*5C
2024-09-26T00:19:04.3715862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,152.83*5A
2024-09-26T00:19:05.3714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,152.45*54
2024-09-26T00:19:06.3711708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,151.75*52
2024-09-26T00:19:07.3709959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,151.33*51
2024-09-26T00:19:08.3707969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,151.10*53
2024-09-26T00:19:09.3706169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,150.82*75
2024-09-26T00:19:10.3704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,150.59*7A
2024-09-26T00:19:11.3702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,150.62*74
2024-09-26T00:19:12.3700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,150.98*76
2024-09-26T00:19:13.3698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,151.47*7D
2024-09-26T00:19:14.3720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,151.86*74
2024-09-26T00:19:15.3718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,152.17*7A
2024-09-26T00:19:16.3746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,152.42*52
2024-09-26T00:19:17.3799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,152.55*56
2024-09-26T00:19:18.3780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,152.70*5C
2024-09-26T00:19:19.3799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,152.86*5C
2024-09-26T00:19:20.3798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,152.64*7E
2024-09-26T00:19:21.3796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.15,152.10*7A
2024-09-26T00:19:22.3794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.00,151.66*79
2024-09-26T00:19:23.3791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,151.43*5C
2024-09-26T00:19:24.3790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,151.42*73
2024-09-26T00:19:25.3809290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,151.55*71
2024-09-26T00:19:26.3786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,151.62*75
2024-09-26T00:19:27.3784397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,151.64*75
2024-09-26T00:19:28.3782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,151.86*7C
2024-09-26T00:19:29.3805441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,152.34*77
2024-09-26T00:19:30.3778896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,152.65*7F
2024-09-26T00:19:31.3776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,152.78*79
2024-09-26T00:19:32.3773852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,152.99*73
2024-09-26T00:19:33.3772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,153.11*7E
2024-09-26T00:19:34.3769586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,153.24*50
2024-09-26T00:19:35.3768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,153.26*5E
2024-09-26T00:19:36.3710077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,153.17*78
2024-09-26T00:19:37.3706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,153.02*78
2024-09-26T00:19:38.3705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,152.72*53
2024-09-26T00:19:39.3704865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,152.39*59
2024-09-26T00:19:40.3765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,152.14*55
2024-09-26T00:19:41.3800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,152.20*79
2024-09-26T00:19:42.3803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,152.45*79
2024-09-26T00:19:43.3796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,152.59*76
2024-09-26T00:19:44.3794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,152.75*78
2024-09-26T00:19:45.3791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,152.93*7A
2024-09-26T00:19:46.3790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,153.05*74
2024-09-26T00:19:47.3789040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,152.94*59
2024-09-26T00:19:48.3806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,152.70*7D
2024-09-26T00:19:49.3784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,152.48*74
2024-09-26T00:19:50.3783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,152.43*77
2024-09-26T00:19:51.3781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,152.58*70
2024-09-26T00:19:52.3779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,152.90*73
2024-09-26T00:19:53.3776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,153.25*76
2024-09-26T00:19:54.3774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,153.33*56
2024-09-26T00:19:55.3771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,153.11*57
2024-09-26T00:19:56.3771386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,152.77*75
2024-09-26T00:19:57.3769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,152.23*77
2024-09-26T00:19:58.3766742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,151.79*71
2024-09-26T00:19:59.3764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,151.53*52
2024-09-26T00:20:00.3762932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,151.31*5C
2024-09-26T00:20:01.3760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,151.22*5B
2024-09-26T00:20:02.3759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,151.27*78
2024-09-26T00:20:03.3757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,151.32*7B
2024-09-26T00:20:04.3755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,151.43*7A
2024-09-26T00:20:05.3753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,151.50*79
2024-09-26T00:20:06.3751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,151.57*5C
2024-09-26T00:20:07.3780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,151.70*72
2024-09-26T00:20:08.3803501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,151.82*77
2024-09-26T00:20:09.3801495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,151.88*71
2024-09-26T00:20:10.3799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,151.94*73
2024-09-26T00:20:11.3797966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,152.03*7B
2024-09-26T00:20:12.3796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,152.00*7E
2024-09-26T00:20:13.3793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,151.61*78
2024-09-26T00:20:14.3791560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,151.19*73
2024-09-26T00:20:15.3790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,150.94*7B
2024-09-26T00:20:16.3788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,150.81*78
2024-09-26T00:20:17.3792333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,150.86*5D
2024-09-26T00:20:18.3782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,151.12*54
2024-09-26T00:20:19.3782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,151.47*5C
2024-09-26T00:20:20.3781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,151.84*51
2024-09-26T00:20:21.3778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,152.05*5A
2024-09-26T00:20:22.3805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,151.99*54
2024-09-26T00:20:23.3774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,151.86*76
2024-09-26T00:20:24.3771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,151.82*78
2024-09-26T00:20:25.3769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,151.82*77
2024-09-26T00:20:26.3768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.72,151.80*7E
2024-09-26T00:20:27.3766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,151.63*7A
2024-09-26T00:20:28.3695891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,151.56*79
2024-09-26T00:20:29.3693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,151.54*7D
2024-09-26T00:20:30.3691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,151.58*76
2024-09-26T00:20:31.3690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,151.72*7B
2024-09-26T00:20:32.3687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,151.87*71
2024-09-26T00:20:33.3685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,152.05*5C
2024-09-26T00:20:34.3683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,152.14*5B
2024-09-26T00:20:35.3682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,152.15*59
2024-09-26T00:20:36.3680491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,152.28*5B
2024-09-26T00:20:37.3834628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,152.42*5E
2024-09-26T00:20:38.3734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,152.48*7A
2024-09-26T00:20:39.3732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,152.43*55
2024-09-26T00:20:40.3730442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,152.37*57
2024-09-26T00:20:41.3728753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,152.46*7B
2024-09-26T00:20:42.3726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,152.53*57
2024-09-26T00:20:43.3726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,152.38*50
2024-09-26T00:20:44.3722448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,152.05*71
2024-09-26T00:20:45.3777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,151.74*7A
2024-09-26T00:20:46.3775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,151.55*75
2024-09-26T00:20:47.3773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.68,151.74*70
2024-09-26T00:20:48.3771981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.72,152.57*78
2024-09-26T00:20:49.3768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.53,153.59*71
2024-09-26T00:20:50.3767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.65,154.31*7B
2024-09-26T00:20:51.3765419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.92,154.61*5B
2024-09-26T00:20:52.3764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.04,154.34*53
2024-09-26T00:20:53.3783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,153.84*7A
2024-09-26T00:20:54.3782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,153.53*57
2024-09-26T00:20:55.3780504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,153.34*5C
2024-09-26T00:20:56.3778488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,153.04*5E
2024-09-26T00:20:57.3775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,152.76*7C
2024-09-26T00:20:58.3773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,152.50*79
2024-09-26T00:20:59.3771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,152.18*70
2024-09-26T00:21:00.3769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,152.07*70
2024-09-26T00:21:01.3787763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,152.31*7F
2024-09-26T00:21:02.3829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,152.60*77
2024-09-26T00:21:03.3783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,152.63*5F
2024-09-26T00:21:04.3782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,152.58*5A
2024-09-26T00:21:05.3780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,152.70*5B
2024-09-26T00:21:06.3778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,152.70*7C
2024-09-26T00:21:07.3818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,152.40*50
2024-09-26T00:21:08.3797286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,152.14*70
2024-09-26T00:21:09.3793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,152.02*7B
2024-09-26T00:21:10.3792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.45,152.10*77
2024-09-26T00:21:11.3790883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.00,152.44*77
2024-09-26T00:21:12.3789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.12,152.69*75
2024-09-26T00:21:13.3786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,152.76*7D
2024-09-26T00:21:14.3785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,152.92*50
2024-09-26T00:21:15.3783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,152.98*52
2024-09-26T00:21:16.3781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,152.86*52
2024-09-26T00:21:17.3779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,152.75*74
2024-09-26T00:21:18.3777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,152.64*7C
2024-09-26T00:21:19.3775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.23,152.40*7A
2024-09-26T00:21:20.3773257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,152.17*78
2024-09-26T00:21:21.3770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,151.97*5E
2024-09-26T00:21:22.3810851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,151.74*7B
2024-09-26T00:21:23.3794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,151.45*7B
2024-09-26T00:21:24.3791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,151.15*79
2024-09-26T00:21:25.3843575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,150.89*76
2024-09-26T00:21:26.3842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.62,150.82*79
2024-09-26T00:21:27.3840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.53,151.10*7F
2024-09-26T00:21:28.3838280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.65,151.76*72
2024-09-26T00:21:29.3835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.19,152.62*7A
2024-09-26T00:21:30.3834376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.73,153.28*59
2024-09-26T00:21:31.3831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,153.42*5A
2024-09-26T00:21:32.3829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,153.15*54
2024-09-26T00:21:33.3671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,152.64*7C
2024-09-26T00:21:34.3738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.19,151.96*76
2024-09-26T00:21:35.3748618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.80,151.20*7B
2024-09-26T00:21:36.3734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.90,150.46*74
2024-09-26T00:21:37.3731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,149.92*76
2024-09-26T00:21:38.3731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.71,149.88*71
2024-09-26T00:21:39.3728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.65,150.41*78
2024-09-26T00:21:40.3726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.79,151.34*7D
2024-09-26T00:21:41.3724457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.44,152.28*7E
2024-09-26T00:21:42.3758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,152.76*50
2024-09-26T00:21:43.3756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,152.72*55
2024-09-26T00:21:44.3754516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,152.39*73
2024-09-26T00:21:45.3752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.33,151.93*75
2024-09-26T00:21:46.3750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,151.31*5C
2024-09-26T00:21:47.3748499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,150.82*54
2024-09-26T00:21:48.3747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,150.80*77
2024-09-26T00:21:49.3744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.19,150.94*7A
2024-09-26T00:21:50.3802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.46,151.16*7A
2024-09-26T00:21:51.3801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.13,151.62*7B
2024-09-26T00:21:52.3798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.01,152.15*7A
2024-09-26T00:21:53.3837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.98,152.70*79
2024-09-26T00:21:54.3836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,153.13*7B
2024-09-26T00:21:55.3833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,153.18*50
2024-09-26T00:21:56.3698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.03,152.90*7B
2024-09-26T00:21:57.3770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.71,152.47*7D
2024-09-26T00:21:58.3769096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.69,151.95*70
2024-09-26T00:21:59.3767392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.15,151.49*70
2024-09-26T00:22:00.3765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,151.07*7D
2024-09-26T00:22:01.3762996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,150.62*7D
2024-09-26T00:22:02.3761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,150.33*78
2024-09-26T00:22:03.3760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.78,150.43*76
2024-09-26T00:22:04.3757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.37,150.97*71
2024-09-26T00:22:05.3791556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-5.50,151.82*7F
2024-09-26T00:22:06.3789384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.81,152.72*77
2024-09-26T00:22:07.3786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.30,153.58*72
2024-09-26T00:22:08.3785739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,154.07*5E
2024-09-26T00:22:09.3783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,154.01*5F
2024-09-26T00:22:10.3781878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.49,153.64*72
2024-09-26T00:22:11.3801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.95,153.05*73
2024-09-26T00:22:12.3799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.70,152.22*7E
2024-09-26T00:22:13.3797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.27,151.43*70
2024-09-26T00:22:14.3795595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,150.94*57
2024-09-26T00:22:15.3843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,150.66*5B
2024-09-26T00:22:16.3840304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,150.67*7A
2024-09-26T00:22:17.3838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.26,151.07*7C
2024-09-26T00:22:18.3837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.58,151.73*77
2024-09-26T00:22:19.3834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.37,152.42*74
2024-09-26T00:22:20.3833002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.10,153.10*7A
2024-09-26T00:22:21.3835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,153.52*76
2024-09-26T00:22:22.3723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,153.55*54
2024-09-26T00:22:23.3723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,153.27*79
2024-09-26T00:22:24.3720541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.86,152.65*7C
2024-09-26T00:22:25.3718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.40,151.70*77
2024-09-26T00:22:26.3716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.46,150.62*7A
2024-09-26T00:22:27.3746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.08,149.80*76
2024-09-26T00:22:28.3746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,149.52*53
2024-09-26T00:22:29.3742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,149.77*71
2024-09-26T00:22:30.3773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.84,150.50*75
2024-09-26T00:22:31.3811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.78,151.32*71
2024-09-26T00:22:32.3809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.90,152.08*79
2024-09-26T00:22:33.3807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.62,152.67*78
2024-09-26T00:22:34.3805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.71,152.99*77
2024-09-26T00:22:35.3804191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,153.18*7A
2024-09-26T00:22:36.3802153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,153.15*50
2024-09-26T00:22:37.3799995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.24,152.95*7D
2024-09-26T00:22:38.3798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.29,152.50*70
2024-09-26T00:22:39.3795716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.52,151.77*7E
2024-09-26T00:22:40.3793940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.66,151.13*7D
2024-09-26T00:22:41.3792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,150.77*5C
2024-09-26T00:22:42.3790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,150.73*78
2024-09-26T00:22:43.3789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.53,151.05*7E
2024-09-26T00:22:44.3786537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.37,151.53*55
2024-09-26T00:22:45.3783049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.60,151.87*73
2024-09-26T00:22:46.3782264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,152.16*73
2024-09-26T00:22:47.3781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,152.53*79
2024-09-26T00:22:48.3778534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,152.79*74
2024-09-26T00:22:49.3776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,152.96*72
2024-09-26T00:22:50.3774637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,152.99*7A
2024-09-26T00:22:51.3772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,152.89*7D
2024-09-26T00:22:52.3770549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,152.78*58
2024-09-26T00:22:53.3769194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,152.70*70
2024-09-26T00:22:54.3766348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,152.84*75
2024-09-26T00:22:55.3764247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,152.98*72
2024-09-26T00:22:56.3762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.37,153.13*7B
2024-09-26T00:22:57.3760950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,153.41*5E
2024-09-26T00:22:58.3758696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,153.42*55
2024-09-26T00:22:59.3756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,153.08*58
2024-09-26T00:23:00.3755091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.81,152.79*76
2024-09-26T00:23:01.3752810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.01,152.51*79
2024-09-26T00:23:02.3750588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,152.00*79
2024-09-26T00:23:03.3748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,151.66*77
2024-09-26T00:23:04.3767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.09,151.63*7B
2024-09-26T00:23:05.3765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.01,151.76*73
2024-09-26T00:23:06.3763646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-3.68,152.21*71
2024-09-26T00:23:07.3762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.25,152.83*77
2024-09-26T00:23:08.3760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.51,153.28*76
2024-09-26T00:23:09.3758306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.98,153.41*7A
2024-09-26T00:23:10.3755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,153.38*50
2024-09-26T00:23:11.3754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,153.44*52
2024-09-26T00:23:12.3752472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,153.53*77
2024-09-26T00:23:13.3750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.71,153.24*78
2024-09-26T00:23:14.3748462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.87,152.33*74
2024-09-26T00:23:15.3746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.29,151.24*7A
2024-09-26T00:23:16.3744273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,150.55*74
2024-09-26T00:23:17.3742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,150.20*56
2024-09-26T00:23:18.3740429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,150.21*71
2024-09-26T00:23:19.3739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,150.45*7C
2024-09-26T00:23:20.3760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.70,150.72*71
2024-09-26T00:23:21.3758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.66,151.14*7F
2024-09-26T00:23:22.3755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.60,151.58*75
2024-09-26T00:23:23.3753186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.56,152.02*7A
2024-09-26T00:23:24.3752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,152.43*7F
2024-09-26T00:23:25.3749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,152.46*7D
2024-09-26T00:23:26.3747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,152.11*7B
2024-09-26T00:23:27.3745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,151.66*74
2024-09-26T00:23:28.3744222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.28,150.97*78
2024-09-26T00:23:29.3742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,150.29*78
2024-09-26T00:23:30.3740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,150.01*50
2024-09-26T00:23:31.3777323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,150.06*5A
2024-09-26T00:23:32.3774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,150.28*72
2024-09-26T00:23:33.3770855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.85,150.69*7B
2024-09-26T00:23:34.3840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.57,151.45*70
2024-09-26T00:23:35.3839184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.74,152.13*7B
2024-09-26T00:23:36.3762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.19,152.48*51
2024-09-26T00:23:37.3762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,152.47*55
2024-09-26T00:23:38.3758962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,152.29*70
2024-09-26T00:23:39.3757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,151.96*5D
2024-09-26T00:23:40.3755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,151.49*5F
2024-09-26T00:23:41.3753510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,150.89*51
2024-09-26T00:23:42.3751821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,150.46*7C
2024-09-26T00:23:43.3749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,150.44*78
2024-09-26T00:23:44.3747006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.46,150.81*7E
2024-09-26T00:23:45.3745225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.15,151.49*7A
2024-09-26T00:23:46.3793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.46,152.15*77
2024-09-26T00:23:47.3812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.17,152.65*79
2024-09-26T00:23:48.3701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,152.88*52
2024-09-26T00:23:49.3757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,152.72*56
2024-09-26T00:23:50.3757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,152.41*51
2024-09-26T00:23:51.3751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,151.93*5C
2024-09-26T00:23:52.3751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,151.24*56
2024-09-26T00:23:53.3783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,150.33*78
2024-09-26T00:23:54.3781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,149.39*5B
2024-09-26T00:23:55.3779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.24,148.80*55
2024-09-26T00:23:56.3777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,148.62*7E
2024-09-26T00:23:57.3817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.28,148.88*74
2024-09-26T00:23:58.3718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.18,149.32*72
2024-09-26T00:23:59.3716074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.41,149.76*73
2024-09-26T00:24:00.3714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,150.20*70
2024-09-26T00:24:01.3712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,150.43*58
2024-09-26T00:24:02.3710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,150.32*52
2024-09-26T00:24:03.3707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,149.99*7D
2024-09-26T00:24:04.3706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,149.57*74
2024-09-26T00:24:05.3704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,149.03*55
2024-09-26T00:24:06.3703420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,148.55*5B
2024-09-26T00:24:07.3855779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,148.15*52
2024-09-26T00:24:08.3854291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,147.74*7D
2024-09-26T00:24:09.3734611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,147.46*78
2024-09-26T00:24:10.3733530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,147.43*7D
2024-09-26T00:24:11.3730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,147.66*7E
2024-09-26T00:24:12.3728676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,148.10*73
2024-09-26T00:24:13.3726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.06,148.71*7F
2024-09-26T00:24:14.3793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.87,149.38*76
2024-09-26T00:24:15.3814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,149.98*75
2024-09-26T00:24:16.3812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,150.41*56
2024-09-26T00:24:17.3809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,150.39*5C
2024-09-26T00:24:18.3808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,149.90*52
2024-09-26T00:24:19.3805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,149.27*50
2024-09-26T00:24:20.3718140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,148.68*7F
2024-09-26T00:24:21.3716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,148.44*5D
2024-09-26T00:24:22.3715097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,148.37*5A
2024-09-26T00:24:23.3712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,148.30*5E
2024-09-26T00:24:24.3743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,148.47*76
2024-09-26T00:24:25.3742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,148.83*7C
2024-09-26T00:24:26.3807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.74,149.18*7A
2024-09-26T00:24:27.3805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.13,149.74*73
2024-09-26T00:24:28.3804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.99,150.50*76
2024-09-26T00:24:29.3802110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,151.26*75
2024-09-26T00:24:30.3799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,151.63*50
2024-09-26T00:24:31.3798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,151.29*50
2024-09-26T00:24:32.3796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,150.41*56
2024-09-26T00:24:33.3793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,149.49*73
2024-09-26T00:24:34.3791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.05,148.84*78
2024-09-26T00:24:35.3789915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,148.65*55
2024-09-26T00:24:36.3788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,148.87*75
2024-09-26T00:24:37.3786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,149.29*7A
2024-09-26T00:24:38.3783988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.90,149.71*7C
2024-09-26T00:24:39.3782526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,149.93*76
2024-09-26T00:24:40.3780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,150.28*75
2024-09-26T00:24:41.3778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,151.00*76
2024-09-26T00:24:42.3776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,151.51*76
2024-09-26T00:24:43.3774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,151.62*78
2024-09-26T00:24:44.3772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,151.36*54
2024-09-26T00:24:45.3769931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,150.75*53
2024-09-26T00:24:46.3768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,150.21*78
2024-09-26T00:24:47.3766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,149.92*58
2024-09-26T00:24:48.3764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,149.96*79
2024-09-26T00:24:49.3762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,150.13*7D
2024-09-26T00:24:50.3760983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,150.22*53
2024-09-26T00:24:51.3758172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,150.40*5A
2024-09-26T00:24:52.3756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,150.67*71
2024-09-26T00:24:53.3754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,150.86*79
2024-09-26T00:24:54.3753175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,151.06*7F
2024-09-26T00:24:55.3750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,151.28*77
2024-09-26T00:24:56.3804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,151.45*5A
2024-09-26T00:24:57.3850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,151.58*54
2024-09-26T00:24:58.3847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,151.71*79
2024-09-26T00:24:59.3846077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,151.76*72
2024-09-26T00:25:00.3843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,151.66*7B
2024-09-26T00:25:01.3842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,151.56*7B
2024-09-26T00:25:02.3839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,151.32*79
2024-09-26T00:25:03.3837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,151.01*79
2024-09-26T00:25:04.3835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,151.04*7F
2024-09-26T00:25:05.3833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,151.41*79
2024-09-26T00:25:06.3708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,151.80*7C
2024-09-26T00:25:07.3706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,152.14*53
2024-09-26T00:25:08.3705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,152.30*59
2024-09-26T00:25:09.3702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,151.98*54
2024-09-26T00:25:10.3700237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,151.44*72
2024-09-26T00:25:11.3855136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,150.93*5F
2024-09-26T00:25:12.3852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,150.61*74
2024-09-26T00:25:13.3745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,150.73*72
2024-09-26T00:25:14.3743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,151.07*71
2024-09-26T00:25:15.3741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,151.18*52
2024-09-26T00:25:16.3740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,151.16*7C
2024-09-26T00:25:17.3737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,151.18*79
2024-09-26T00:25:18.3735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,150.98*7C
2024-09-26T00:25:19.3752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,150.68*73
2024-09-26T00:25:20.3749911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,150.46*7F
2024-09-26T00:25:21.3748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,150.35*51
2024-09-26T00:25:22.3768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,150.40*52
2024-09-26T00:25:23.3789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,150.29*75
2024-09-26T00:25:24.3786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,149.85*73
2024-09-26T00:25:25.3784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,149.40*7F
2024-09-26T00:25:26.3786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,149.16*75
2024-09-26T00:25:27.3829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,149.21*54
2024-09-26T00:25:28.3827271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,149.40*71
2024-09-26T00:25:29.3826268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,149.48*7B
2024-09-26T00:25:30.3823976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,149.37*76
2024-09-26T00:25:31.3821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,149.13*7B
2024-09-26T00:25:32.3819480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,149.00*74
2024-09-26T00:25:33.3818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,149.14*76
2024-09-26T00:25:34.3815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,149.43*76
2024-09-26T00:25:35.3813316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,149.79*78
2024-09-26T00:25:36.3811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,149.94*5E
2024-09-26T00:25:37.3809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,149.81*5C
2024-09-26T00:25:38.3807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,149.60*59
2024-09-26T00:25:39.3805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,149.34*77
2024-09-26T00:25:40.3801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,148.91*7E
2024-09-26T00:25:41.3801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,148.66*58
2024-09-26T00:25:42.3801382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,148.94*5C
2024-09-26T00:25:43.3796662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,149.30*77
2024-09-26T00:25:44.3831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,149.56*7C
2024-09-26T00:25:45.3787018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,149.76*7F
2024-09-26T00:25:46.3827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.07,149.96*7F
2024-09-26T00:25:47.3824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,150.32*74
2024-09-26T00:25:48.3823141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,150.67*79
2024-09-26T00:25:49.3821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,150.64*71
2024-09-26T00:25:50.3819773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,150.21*56
2024-09-26T00:25:51.3816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,149.78*56
2024-09-26T00:25:52.3815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,149.56*75
2024-09-26T00:25:53.3813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,149.45*55
2024-09-26T00:25:54.3810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,149.55*58
2024-09-26T00:25:55.3809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,149.77*50
2024-09-26T00:25:56.3806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,149.90*58
2024-09-26T00:25:57.3804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,150.22*7C
2024-09-26T00:25:58.3803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.89,150.90*74
2024-09-26T00:25:59.3831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.31,151.44*7E
2024-09-26T00:26:00.3829356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,151.42*7D
2024-09-26T00:26:01.3827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,150.79*55
2024-09-26T00:26:02.3739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,150.14*78
2024-09-26T00:26:03.3737942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,149.90*5B
2024-09-26T00:26:04.3735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,149.77*59
2024-09-26T00:26:05.3733621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,149.81*7F
2024-09-26T00:26:06.3731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,150.24*79
2024-09-26T00:26:07.3729204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,150.71*79
2024-09-26T00:26:08.3727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.76,151.11*52
2024-09-26T00:26:09.3725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,151.41*54
2024-09-26T00:26:10.3722729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,151.27*5E
2024-09-26T00:26:11.3721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,150.68*5F
2024-09-26T00:26:12.3839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,150.17*71
2024-09-26T00:26:13.3835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,149.91*77
2024-09-26T00:26:14.3834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,149.81*7F
2024-09-26T00:26:15.3832570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,149.97*79
2024-09-26T00:26:16.3830433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,150.10*77
2024-09-26T00:26:17.3827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,150.11*70
2024-09-26T00:26:18.3852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,150.19*72
2024-09-26T00:26:19.3850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,150.35*74
2024-09-26T00:26:20.3848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,150.26*78
2024-09-26T00:26:21.3850905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,149.92*78
2024-09-26T00:26:22.3870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,149.81*70
2024-09-26T00:26:23.3868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,149.95*7D
2024-09-26T00:26:24.3710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,150.06*56
2024-09-26T00:26:25.3709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,150.24*54
2024-09-26T00:26:26.3706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,150.34*5C
2024-09-26T00:26:27.3704589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,150.26*70
2024-09-26T00:26:28.3723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,150.07*78
2024-09-26T00:26:29.3720955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,149.87*7B
2024-09-26T00:26:30.3779053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,149.74*71
2024-09-26T00:26:31.3778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,149.83*74
2024-09-26T00:26:32.3776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,150.15*73
2024-09-26T00:26:33.3773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,150.53*76
2024-09-26T00:26:34.3771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,150.83*7A
2024-09-26T00:26:35.3769803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,150.71*57
2024-09-26T00:26:36.3768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,150.27*58
2024-09-26T00:26:37.3765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,150.08*5E
2024-09-26T00:26:38.3763553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,150.01*75
2024-09-26T00:26:39.3761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,149.98*71
2024-09-26T00:26:40.3829428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,150.08*7A
2024-09-26T00:26:41.3757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,150.17*7A
2024-09-26T00:26:42.3755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,150.22*79
2024-09-26T00:26:43.3753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,150.29*75
2024-09-26T00:26:44.3791895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,150.20*76
2024-09-26T00:26:45.3749192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,149.89*74
2024-09-26T00:26:46.3747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,149.62*72
2024-09-26T00:26:47.3745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,149.31*7B
2024-09-26T00:26:48.3743183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,149.13*79
2024-09-26T00:26:49.3740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,149.24*77
2024-09-26T00:26:50.3739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,149.57*71
2024-09-26T00:26:51.3736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,150.14*7C
2024-09-26T00:26:52.3734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,150.60*52
2024-09-26T00:26:53.3732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,150.58*5B
2024-09-26T00:26:54.3731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,150.23*53
2024-09-26T00:26:55.3757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,149.77*58
2024-09-26T00:26:56.3755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,149.50*78
2024-09-26T00:26:57.3754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,149.50*70
2024-09-26T00:26:58.3750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,149.45*7A
2024-09-26T00:26:59.3754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,149.16*58
2024-09-26T00:27:00.3746788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,148.76*7E
2024-09-26T00:27:01.3744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,148.47*5A
2024-09-26T00:27:02.3743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,148.51*76
2024-09-26T00:27:03.3742056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,148.80*76
2024-09-26T00:27:04.3739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.84,149.24*79
2024-09-26T00:27:05.3736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.67,149.85*7B
2024-09-26T00:27:06.3814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,150.54*7F
2024-09-26T00:27:07.3847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.27,151.04*79
2024-09-26T00:27:08.3845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.89,151.21*55
2024-09-26T00:27:09.3842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,151.08*5A
2024-09-26T00:27:10.3841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,150.72*51
2024-09-26T00:27:11.3838933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.72,150.30*78
2024-09-26T00:27:12.3753081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.28,149.74*7C
2024-09-26T00:27:13.3751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.92,149.26*78
2024-09-26T00:27:14.3748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.41,148.98*58
2024-09-26T00:27:15.3746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,148.68*57
2024-09-26T00:27:16.3745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,148.60*72
2024-09-26T00:27:17.3744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,148.65*7F
2024-09-26T00:27:18.3784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.21,148.86*70
2024-09-26T00:27:19.3781990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.80,149.19*72
2024-09-26T00:27:20.3823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.51,149.66*71
2024-09-26T00:27:21.3821776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.87,150.34*72
2024-09-26T00:27:22.3819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,150.95*76
2024-09-26T00:27:23.3817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,151.23*5C
2024-09-26T00:27:24.3815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,151.28*5A
2024-09-26T00:27:25.3813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.19,151.07*70
2024-09-26T00:27:26.3811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.36,150.58*79
2024-09-26T00:27:27.3809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,150.18*7F
2024-09-26T00:27:28.3809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,150.06*5F
2024-09-26T00:27:29.3806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,150.05*71
2024-09-26T00:27:30.3803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,149.94*78
2024-09-26T00:27:31.3801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,149.67*7A
2024-09-26T00:27:32.3799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,149.52*7A
2024-09-26T00:27:33.3796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.24,149.78*7C
2024-09-26T00:27:34.3795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.85,150.20*7D
2024-09-26T00:27:35.3793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,150.38*52
2024-09-26T00:27:36.3819190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,150.41*56
2024-09-26T00:27:37.3817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,150.50*50
2024-09-26T00:27:38.3755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,150.57*52
2024-09-26T00:27:39.3755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,150.53*7E
2024-09-26T00:27:40.3751625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,150.36*78
2024-09-26T00:27:41.3750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,150.31*7F
2024-09-26T00:27:42.3748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,150.48*7D
2024-09-26T00:27:43.3746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,150.60*7C
2024-09-26T00:27:44.3744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,150.64*71
2024-09-26T00:27:45.3742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,150.59*78
2024-09-26T00:27:46.3739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,150.29*74
2024-09-26T00:27:47.3738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,149.82*5F
2024-09-26T00:27:48.3736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,149.52*5A
2024-09-26T00:27:49.3733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,149.39*53
2024-09-26T00:27:50.3732462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,149.42*5E
2024-09-26T00:27:51.3755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,149.50*5F
2024-09-26T00:27:52.3752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,149.50*59
2024-09-26T00:27:53.3752853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,149.38*55
2024-09-26T00:27:54.3748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,149.41*74
2024-09-26T00:27:55.3746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,149.49*71
2024-09-26T00:27:56.3745195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,149.41*75
2024-09-26T00:27:57.3742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,149.27*76
2024-09-26T00:27:58.3741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,149.20*71
2024-09-26T00:27:59.3738877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,149.38*7A
2024-09-26T00:28:00.3737530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,149.62*71
2024-09-26T00:28:01.3736093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,149.73*70
2024-09-26T00:28:02.3733221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,149.86*71
2024-09-26T00:28:03.3730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,149.99*7D
2024-09-26T00:28:04.3729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,150.06*75
2024-09-26T00:28:05.3726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,150.03*7B
2024-09-26T00:28:06.3724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,149.89*75
2024-09-26T00:28:07.3724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,149.80*52
2024-09-26T00:28:08.3720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,149.83*56
2024-09-26T00:28:09.3785728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,149.87*5C
2024-09-26T00:28:10.3784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,149.70*59
2024-09-26T00:28:11.3803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,149.44*70
2024-09-26T00:28:12.3802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,149.22*76
2024-09-26T00:28:13.3801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,148.96*79
2024-09-26T00:28:14.3799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,148.81*77
2024-09-26T00:28:15.3796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.20,149.03*75
2024-09-26T00:28:16.3794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.65,149.39*7F
2024-09-26T00:28:17.3792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.11,149.54*7C
2024-09-26T00:28:18.3790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.00,149.66*7D
2024-09-26T00:28:19.3788251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,150.02*74
2024-09-26T00:28:20.3790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,150.57*7B
2024-09-26T00:28:21.3787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,151.14*79
2024-09-26T00:28:22.3822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,151.47*55
2024-09-26T00:28:23.3820256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,151.46*55
2024-09-26T00:28:24.3818327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.03,150.92*72
2024-09-26T00:28:25.3816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.07,150.30*75
2024-09-26T00:28:26.3814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.04,149.90*7A
2024-09-26T00:28:27.3811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,149.58*7C
2024-09-26T00:28:28.3810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,149.37*75
2024-09-26T00:28:29.3808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,149.26*72
2024-09-26T00:28:30.3806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,149.36*73
2024-09-26T00:28:31.3803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,149.68*70
2024-09-26T00:28:32.3802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,149.89*77
2024-09-26T00:28:33.3800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,150.06*70
2024-09-26T00:28:34.3797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.12,150.38*7D
2024-09-26T00:28:35.3796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.38,150.97*7A
2024-09-26T00:28:36.3794385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.98,151.64*77
2024-09-26T00:28:37.3791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,152.05*7F
2024-09-26T00:28:38.3790079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,151.94*5B
2024-09-26T00:28:39.3791514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,151.34*57
2024-09-26T00:28:40.3789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.03,150.58*76
2024-09-26T00:28:41.3787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.00,149.90*7E
2024-09-26T00:28:42.3785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,149.25*7F
2024-09-26T00:28:43.3783015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,149.18*74
2024-09-26T00:28:44.3781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,149.72*74
2024-09-26T00:28:45.3779690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.06,150.38*72
2024-09-26T00:28:46.3777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.69,151.15*7D
2024-09-26T00:28:47.3774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.15,151.64*53
2024-09-26T00:28:48.3772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,151.57*51
2024-09-26T00:28:49.3770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,151.15*5D
2024-09-26T00:28:50.3768544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,150.62*73
2024-09-26T00:28:51.3767148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.51,150.01*57
2024-09-26T00:28:52.3765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.26,149.57*5F
2024-09-26T00:28:53.3762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,149.47*72
2024-09-26T00:28:54.3790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,149.57*74
2024-09-26T00:28:55.3788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,149.92*77
2024-09-26T00:28:56.3787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,150.36*79
2024-09-26T00:28:57.3785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,150.75*79
2024-09-26T00:28:58.3783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,151.17*7F
2024-09-26T00:28:59.3781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,151.58*74
2024-09-26T00:29:00.3779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,151.69*5B
2024-09-26T00:29:01.3777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,151.53*5C
2024-09-26T00:29:02.3774273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,151.20*50
2024-09-26T00:29:03.3773226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,150.61*76
2024-09-26T00:29:04.3802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,149.98*55
2024-09-26T00:29:05.3801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,149.68*53
2024-09-26T00:29:06.3798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,149.60*74
2024-09-26T00:29:07.3796993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,149.65*7E
2024-09-26T00:29:08.3794801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,149.87*72
2024-09-26T00:29:09.3792215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.25,150.06*78
2024-09-26T00:29:10.3790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.02,150.36*7C
2024-09-26T00:29:11.3788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.11,150.83*7F
2024-09-26T00:29:12.3786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,151.05*50
2024-09-26T00:29:13.3832618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,151.15*52
2024-09-26T00:29:14.3831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,151.10*59
2024-09-26T00:29:15.3729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,150.82*53
2024-09-26T00:29:16.3726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,150.54*73
2024-09-26T00:29:17.3725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,150.29*72
2024-09-26T00:29:18.3722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,150.04*50
2024-09-26T00:29:19.3720723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,149.83*54
2024-09-26T00:29:20.3874346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,149.83*75
2024-09-26T00:29:21.3872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,150.05*7D
2024-09-26T00:29:22.3870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.38,150.33*71
2024-09-26T00:29:23.3867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.87,150.68*77
2024-09-26T00:29:24.3710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.24,151.18*7C
2024-09-26T00:29:25.3864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.18,151.59*7C
2024-09-26T00:29:26.3705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,151.61*54
2024-09-26T00:29:27.3704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,151.26*5D
2024-09-26T00:29:28.3743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.53,150.81*7B
2024-09-26T00:29:29.3742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.75,150.32*74
2024-09-26T00:29:30.3739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.13,149.79*77
2024-09-26T00:29:31.3738160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,149.33*7E
2024-09-26T00:29:32.3736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,149.09*5A
2024-09-26T00:29:33.3733597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,149.06*5E
2024-09-26T00:29:34.3732489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,149.02*78
2024-09-26T00:29:35.3729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.20,149.16*7D
2024-09-26T00:29:36.3789508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.07,149.53*77
2024-09-26T00:29:37.3814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.68,149.92*79
2024-09-26T00:29:38.3812389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.20,150.21*7B
2024-09-26T00:29:39.3810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.75,150.45*73
2024-09-26T00:29:40.3808224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,150.72*71
2024-09-26T00:29:41.3806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,151.00*51
2024-09-26T00:29:42.3803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,151.07*75
2024-09-26T00:29:43.3802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,150.82*74
2024-09-26T00:29:44.3800427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.47,150.40*7F
2024-09-26T00:29:45.3842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.47,149.88*77
2024-09-26T00:29:46.3795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.20,149.35*77
2024-09-26T00:29:47.3794568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,148.89*79
2024-09-26T00:29:48.3791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,148.70*79
2024-09-26T00:29:49.3790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,148.77*79
2024-09-26T00:29:50.3788416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.79,148.84*77
2024-09-26T00:29:51.3787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.58,148.82*75
2024-09-26T00:29:52.3784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.03,148.88*7F
2024-09-26T00:29:53.3783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.65,149.22*75
2024-09-26T00:29:54.3780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.58,149.79*7D
2024-09-26T00:29:55.3778382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,150.49*76
2024-09-26T00:29:56.3777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,151.07*72
2024-09-26T00:29:57.3774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,151.33*5F
2024-09-26T00:29:58.3772760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,151.24*52
2024-09-26T00:29:59.3770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.94,150.74*7E
2024-09-26T00:30:00.3768302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.23,149.99*71
2024-09-26T00:30:01.3802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,149.15*71
2024-09-26T00:30:02.3800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,148.37*52
2024-09-26T00:30:03.3826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,147.96*5A
2024-09-26T00:30:04.3824476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,148.09*7B
2024-09-26T00:30:05.3822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,148.46*73
2024-09-26T00:30:06.3821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,148.91*72
2024-09-26T00:30:07.3819197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,149.36*7C
2024-09-26T00:30:08.3852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,149.67*76
2024-09-26T00:30:09.3722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,149.74*75
2024-09-26T00:30:10.3720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,149.91*7B
2024-09-26T00:30:11.3718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.38,150.33*7F
2024-09-26T00:30:12.3716518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.16,150.84*77
2024-09-26T00:30:13.3713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,151.22*73
2024-09-26T00:30:14.3714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,151.22*5B
2024-09-26T00:30:15.3710041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,150.95*54
2024-09-26T00:30:16.3708863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,150.53*55
2024-09-26T00:30:17.3705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,150.05*5A
2024-09-26T00:30:18.3704734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,149.81*78
2024-09-26T00:30:19.3702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,149.95*75
2024-09-26T00:30:20.3855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,150.31*53
2024-09-26T00:30:21.3855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,150.65*7D
2024-09-26T00:30:22.3852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,150.81*78
2024-09-26T00:30:23.3851447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,150.86*70
2024-09-26T00:30:24.3849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,150.85*70
2024-09-26T00:30:25.3846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,150.79*7B
2024-09-26T00:30:26.3845085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,150.66*73
2024-09-26T00:30:27.3843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.70,150.58*7C
2024-09-26T00:30:28.3841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.67,150.75*7F
2024-09-26T00:30:29.3839638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,151.31*79
2024-09-26T00:30:30.3837039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,151.96*7A
2024-09-26T00:30:31.3834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,152.36*51
2024-09-26T00:30:32.3832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.48,152.53*5A
2024-09-26T00:30:33.3831279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.07,152.31*52
2024-09-26T00:30:34.3829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.53,151.70*7C
2024-09-26T00:30:35.3826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.36,150.86*71
2024-09-26T00:30:36.3767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,150.04*7C
2024-09-26T00:30:37.3766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,149.47*54
2024-09-26T00:30:38.3763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,149.45*71
2024-09-26T00:30:39.3792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.13,149.81*7C
2024-09-26T00:30:40.3790210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.46,150.33*7E
2024-09-26T00:30:41.3788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.63,151.04*71
2024-09-26T00:30:42.3786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.19,151.67*73
2024-09-26T00:30:43.3784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.70,151.96*74
2024-09-26T00:30:44.3783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,151.73*5D
2024-09-26T00:30:45.3780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,151.17*5F
2024-09-26T00:30:46.3824539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,150.50*78
2024-09-26T00:30:47.3822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,149.92*7B
2024-09-26T00:30:48.3702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,149.56*58
2024-09-26T00:30:49.3855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,149.74*7C
2024-09-26T00:30:50.3854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.85,150.29*7D
2024-09-26T00:30:51.3852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,150.81*7C
2024-09-26T00:30:52.3716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,150.89*71
2024-09-26T00:30:53.3715358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,150.71*53
2024-09-26T00:30:54.3713452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,150.49*5B
2024-09-26T00:30:55.3867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,150.28*58
2024-09-26T00:30:56.3865380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,150.08*71
2024-09-26T00:30:57.3863749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,149.88*5D
2024-09-26T00:30:58.3861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,149.76*5D
2024-09-26T00:30:59.3860116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,149.69*7B
2024-09-26T00:31:00.3857816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,149.57*7F
2024-09-26T00:31:01.3855465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,149.41*7A
2024-09-26T00:31:02.3853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,149.12*7E
2024-09-26T00:31:03.3851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,148.86*79
2024-09-26T00:31:04.3849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,148.80*70
2024-09-26T00:31:05.3722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,148.88*73
2024-09-26T00:31:06.3801097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,148.98*7D
2024-09-26T00:31:07.3798298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,149.15*7B
2024-09-26T00:31:08.3797099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,149.25*74
2024-09-26T00:31:09.3794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,149.12*52
2024-09-26T00:31:10.3792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,148.96*5E
2024-09-26T00:31:11.3789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,149.06*58
2024-09-26T00:31:12.3788590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,149.27*5C
2024-09-26T00:31:13.3786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,149.26*73
2024-09-26T00:31:14.3783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,148.93*79
2024-09-26T00:31:15.3782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,148.39*58
2024-09-26T00:31:16.3780383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,147.85*58
2024-09-26T00:31:17.3778946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,147.57*79
2024-09-26T00:31:18.3776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.49,147.64*75
2024-09-26T00:31:19.3774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.39,147.98*73
2024-09-26T00:31:20.3797916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.32,148.53*71
2024-09-26T00:31:21.3795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.66,149.07*7C
2024-09-26T00:31:22.3821370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,149.42*73
2024-09-26T00:31:23.3819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,149.76*70
2024-09-26T00:31:24.3818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,150.04*74
2024-09-26T00:31:25.3861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,150.26*7B
2024-09-26T00:31:26.3813317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,150.59*5B
2024-09-26T00:31:27.3811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,150.94*5F
2024-09-26T00:31:28.3809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,150.94*5E
2024-09-26T00:31:29.3806892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,150.63*55
2024-09-26T00:31:30.3806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,150.07*51
2024-09-26T00:31:31.3803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,149.53*74
2024-09-26T00:31:32.3801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,149.26*53
2024-09-26T00:31:33.3842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,149.18*78
2024-09-26T00:31:34.3737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,149.48*71
2024-09-26T00:31:35.3735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.95,149.96*72
2024-09-26T00:31:36.3772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,150.28*77
2024-09-26T00:31:37.3773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,150.46*74
2024-09-26T00:31:38.3771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,150.62*7F
2024-09-26T00:31:39.3769115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,150.94*72
2024-09-26T00:31:40.3846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,151.44*77
2024-09-26T00:31:41.3844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,151.87*7B
2024-09-26T00:31:42.3841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,152.21*7D
2024-09-26T00:31:43.3839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,152.38*7B
2024-09-26T00:31:44.3837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,152.26*5A
2024-09-26T00:31:45.3835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,152.04*51
2024-09-26T00:31:46.3836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,151.74*7B
2024-09-26T00:31:47.3831778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,151.41*78
2024-09-26T00:31:48.3829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,151.26*7E
2024-09-26T00:31:49.3827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,151.26*77
2024-09-26T00:31:50.3825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,151.18*56
2024-09-26T00:31:51.3823514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,150.89*5A
2024-09-26T00:31:52.3821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,150.75*7B
2024-09-26T00:31:53.3820216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,150.96*71
2024-09-26T00:31:54.3816700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.52,151.27*7F
2024-09-26T00:31:55.3816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.42,151.74*7A
2024-09-26T00:31:56.3843006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.54,152.24*7F
2024-09-26T00:31:57.3843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,152.56*76
2024-09-26T00:31:58.3842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,152.88*7B
2024-09-26T00:31:59.3840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,153.13*7C
2024-09-26T00:32:00.3838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,153.31*71
2024-09-26T00:32:01.3836794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,153.45*5E
2024-09-26T00:32:02.3859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,153.33*55
2024-09-26T00:32:03.3700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,152.83*72
2024-09-26T00:32:04.3854924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,152.23*7E
2024-09-26T00:32:05.3853219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,151.94*7D
2024-09-26T00:32:06.3850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,151.98*78
2024-09-26T00:32:07.3848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,152.26*73
2024-09-26T00:32:08.3847046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,152.59*71
2024-09-26T00:32:09.3844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.21,152.68*71
2024-09-26T00:32:10.3843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.06,152.59*7C
2024-09-26T00:32:11.3841726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,152.56*54
2024-09-26T00:32:12.3839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,152.67*51
2024-09-26T00:32:13.3862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,152.78*78
2024-09-26T00:32:14.3861724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,153.00*78
2024-09-26T00:32:15.3858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,153.32*7A
2024-09-26T00:32:16.3857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,153.39*79
2024-09-26T00:32:17.3855495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,153.05*7F
2024-09-26T00:32:18.3853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,152.53*54
2024-09-26T00:32:19.3809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,152.15*76
2024-09-26T00:32:20.3807850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,152.07*77
2024-09-26T00:32:21.3805832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,152.08*76
2024-09-26T00:32:22.3844198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.67,152.36*7D
2024-09-26T00:32:23.3841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.25,152.94*7C
2024-09-26T00:32:24.3839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,153.28*7B
2024-09-26T00:32:25.3837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,153.39*5D
2024-09-26T00:32:26.3835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,153.34*57
2024-09-26T00:32:27.3736992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.00,152.90*7B
2024-09-26T00:32:28.3792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.73,152.32*7E
2024-09-26T00:32:29.3792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.52,151.82*75
2024-09-26T00:32:30.3827662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.06,151.18*57
2024-09-26T00:32:31.3825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,150.98*5A
2024-09-26T00:32:32.3822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,151.23*7D
2024-09-26T00:32:33.3821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.98,151.71*79
2024-09-26T00:32:34.3819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.75,152.27*7B
2024-09-26T00:32:35.3817579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.33,152.63*7C
2024-09-26T00:32:36.3816364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,152.74*75
2024-09-26T00:32:37.3814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,152.73*7F
2024-09-26T00:32:38.3811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,152.56*7E
2024-09-26T00:32:39.3859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,152.33*50
2024-09-26T00:32:40.3857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,152.39*7E
2024-09-26T00:32:41.3855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,152.59*5A
2024-09-26T00:32:42.3854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,152.60*50
2024-09-26T00:32:43.3735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,152.41*51
2024-09-26T00:32:44.3732513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,152.25*76
2024-09-26T00:32:45.3764004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,152.14*51
2024-09-26T00:32:46.3760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,152.01*78
2024-09-26T00:32:47.3759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,152.19*7F
2024-09-26T00:32:48.3757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,152.52*74
2024-09-26T00:32:49.3755376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,152.52*79
2024-09-26T00:32:50.3754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,152.37*7E
2024-09-26T00:32:51.3751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,152.30*72
2024-09-26T00:32:52.3749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,152.34*74
2024-09-26T00:32:53.3748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,152.54*77
2024-09-26T00:32:54.3745664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,152.75*5B
2024-09-26T00:32:55.3743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,152.80*79
2024-09-26T00:32:56.3741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,152.87*56
2024-09-26T00:32:57.3739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,153.13*77
2024-09-26T00:32:58.3737549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,153.32*7D
2024-09-26T00:32:59.3735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,153.28*5F
2024-09-26T00:33:00.3733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,153.04*55
2024-09-26T00:33:01.3777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,152.59*5F
2024-09-26T00:33:02.3774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,152.10*7B
2024-09-26T00:33:03.3773603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,151.75*77
2024-09-26T00:33:04.3771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,151.66*7C
2024-09-26T00:33:05.3769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,151.87*71
2024-09-26T00:33:06.3766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,152.28*77
2024-09-26T00:33:07.3765010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,152.85*70
2024-09-26T00:33:08.3763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.22,153.41*73
2024-09-26T00:33:09.3761915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,153.69*7D
2024-09-26T00:33:10.3758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,153.59*54
2024-09-26T00:33:11.3757434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,153.22*50
2024-09-26T00:33:12.3755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,152.88*70
2024-09-26T00:33:13.3836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,152.52*55
2024-09-26T00:33:14.3834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,152.15*50
2024-09-26T00:33:15.3835574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,151.94*5B
2024-09-26T00:33:16.3833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,151.85*56
2024-09-26T00:33:17.3831279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,151.85*73
2024-09-26T00:33:18.3829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,151.96*78
2024-09-26T00:33:19.3827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,151.97*7C
2024-09-26T00:33:20.3825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,151.88*79
2024-09-26T00:33:21.3823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.88,151.87*71
2024-09-26T00:33:22.3821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,152.06*77
2024-09-26T00:33:23.3818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,152.37*79
2024-09-26T00:33:24.3817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,152.69*74
2024-09-26T00:33:25.3815576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,152.64*5D
2024-09-26T00:33:26.3812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,152.15*76
2024-09-26T00:33:27.3827779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.02,151.63*70
2024-09-26T00:33:28.3810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.38,151.15*58
2024-09-26T00:33:29.3869715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,150.86*5C
2024-09-26T00:33:30.3867071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,150.94*5A
2024-09-26T00:33:31.3763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,151.26*7C
2024-09-26T00:33:32.3760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,151.70*79
2024-09-26T00:33:33.3758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.33,151.82*72
2024-09-26T00:33:34.3756174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.46,151.75*54
2024-09-26T00:33:35.3754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.28,151.70*5C
2024-09-26T00:33:36.3752562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,151.39*5B
2024-09-26T00:33:37.3751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,151.01*5C
2024-09-26T00:33:38.3749055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,150.90*5E
2024-09-26T00:33:39.3806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,150.85*70
2024-09-26T00:33:40.3804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,150.66*79
2024-09-26T00:33:41.3802481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,150.66*79
2024-09-26T00:33:42.3801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,150.86*5F
2024-09-26T00:33:43.3798606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,150.97*5F
2024-09-26T00:33:44.3797064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,151.09*74
2024-09-26T00:33:45.3794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,151.36*74
2024-09-26T00:33:46.3883400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,151.49*78
2024-09-26T00:33:47.3881211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,151.58*73
2024-09-26T00:33:48.3793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,151.66*76
2024-09-26T00:33:49.3792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,151.56*7D
2024-09-26T00:33:50.3790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,151.48*57
2024-09-26T00:33:51.3807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,151.40*58
2024-09-26T00:33:52.3805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,151.30*57
2024-09-26T00:33:53.3803696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,151.14*5C
2024-09-26T00:33:54.3801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,150.88*79
2024-09-26T00:33:55.3799338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,150.81*71
2024-09-26T00:33:56.3797539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,151.10*78
2024-09-26T00:33:57.3796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,151.46*71
2024-09-26T00:33:58.3793730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,151.78*77
2024-09-26T00:33:59.3791110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,152.23*71
2024-09-26T00:34:00.3789819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,152.49*76
2024-09-26T00:34:01.3787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,152.43*75
2024-09-26T00:34:02.3788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,152.13*7F
2024-09-26T00:34:03.3786514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,152.02*55
2024-09-26T00:34:04.3785188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,152.14*54
2024-09-26T00:34:05.3823954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,152.17*58
2024-09-26T00:34:06.3822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,152.02*58
2024-09-26T00:34:07.3820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,151.59*57
2024-09-26T00:34:08.3818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,151.15*55
2024-09-26T00:34:09.3815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,151.00*7A
2024-09-26T00:34:10.3814971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,151.13*78
2024-09-26T00:34:11.3812394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.06,151.45*75
2024-09-26T00:34:12.3810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.59,151.93*7D
2024-09-26T00:34:13.3848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.30,152.46*7B
2024-09-26T00:34:14.3847679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,153.02*7E
2024-09-26T00:34:15.3844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.65,153.74*75
2024-09-26T00:34:16.3842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,154.44*7C
2024-09-26T00:34:17.3842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,154.63*54
2024-09-26T00:34:18.3838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,154.21*5F
2024-09-26T00:34:19.3706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.13,153.45*7E
2024-09-26T00:34:20.3860592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.86,152.73*7A
2024-09-26T00:34:21.3858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,152.31*7D
2024-09-26T00:34:22.3762716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,152.07*57
2024-09-26T00:34:23.3795246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,151.97*59
2024-09-26T00:34:24.3758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,151.99*73
2024-09-26T00:34:25.3756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.96,152.15*76
2024-09-26T00:34:26.3754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.24,152.48*71
2024-09-26T00:34:27.3755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.27,152.85*74
2024-09-26T00:34:28.3799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.27,153.31*7C
2024-09-26T00:34:29.3796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,153.86*71
2024-09-26T00:34:30.3795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,154.25*73
2024-09-26T00:34:31.3792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,154.25*54
2024-09-26T00:34:32.3790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,153.86*75
2024-09-26T00:34:33.3788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.09,153.27*72
2024-09-26T00:34:34.3729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.59,152.58*7E
2024-09-26T00:34:35.3727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.67,151.78*5A
2024-09-26T00:34:36.3725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,151.30*59
2024-09-26T00:34:37.3764495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,151.30*7A
2024-09-26T00:34:38.3762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,151.60*71
2024-09-26T00:34:39.3760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,152.04*7E
2024-09-26T00:34:40.3758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.73,152.48*5D
2024-09-26T00:34:41.3756344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,152.69*5E
2024-09-26T00:34:42.3753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,152.47*56
2024-09-26T00:34:43.3752525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,151.89*53
2024-09-26T00:34:44.3750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,151.38*53
2024-09-26T00:34:45.3748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.23,151.17*50
2024-09-26T00:34:46.3746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.02,151.22*53
2024-09-26T00:34:47.3744503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,151.34*70
2024-09-26T00:34:48.3742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.40,151.55*78
2024-09-26T00:34:49.3741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.23,151.94*79
2024-09-26T00:34:50.3794591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,152.25*7A
2024-09-26T00:34:51.3791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,152.11*53
2024-09-26T00:34:52.3790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,151.60*54
2024-09-26T00:34:53.3788102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.74,151.12*7E
2024-09-26T00:34:54.3840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.87,150.92*75
2024-09-26T00:34:55.3838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,150.87*5A
2024-09-26T00:34:56.3836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,150.95*5F
2024-09-26T00:34:57.3834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,151.08*72
2024-09-26T00:34:58.3831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,151.08*75
2024-09-26T00:34:59.3830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,150.86*71
2024-09-26T00:35:00.3828261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,150.69*71
2024-09-26T00:35:01.3825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,150.80*79
2024-09-26T00:35:02.3823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.97,151.14*75
2024-09-26T00:35:03.3822327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.55,151.43*7B
2024-09-26T00:35:04.3740589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,151.72*75
2024-09-26T00:35:05.3738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,152.06*7C
2024-09-26T00:35:06.3737663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,152.16*5A
2024-09-26T00:35:07.3758346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,151.94*55
2024-09-26T00:35:08.3756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,151.68*74
2024-09-26T00:35:09.3754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.97,151.52*75
2024-09-26T00:35:10.3752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,151.39*77
2024-09-26T00:35:11.3750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,151.41*78
2024-09-26T00:35:12.3749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,151.41*79
2024-09-26T00:35:13.3745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,151.39*76
2024-09-26T00:35:14.3743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,151.57*74
2024-09-26T00:35:15.3741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,151.99*7F
2024-09-26T00:35:16.3740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.31,152.55*70
2024-09-26T00:35:17.3738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.03,153.08*76
2024-09-26T00:35:18.3735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,153.37*79
2024-09-26T00:35:19.3734226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,153.31*5A
2024-09-26T00:35:20.3731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,153.01*76
2024-09-26T00:35:21.3729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,152.64*7E
2024-09-26T00:35:22.3883789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,152.32*53
2024-09-26T00:35:23.3880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,152.05*7B
2024-09-26T00:35:24.3880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,152.09*7E
2024-09-26T00:35:25.3878000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,152.44*75
2024-09-26T00:35:26.3750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,152.94*7A
2024-09-26T00:35:27.3749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,153.65*7A
2024-09-26T00:35:28.3779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,154.28*7B
2024-09-26T00:35:29.3778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,154.21*52
2024-09-26T00:35:30.3777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,153.74*5D
2024-09-26T00:35:31.3774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,153.14*78
2024-09-26T00:35:32.3798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,152.39*5E
2024-09-26T00:35:33.3797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,151.89*59
2024-09-26T00:35:34.3861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,151.91*79
2024-09-26T00:35:35.3859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,152.14*7F
2024-09-26T00:35:36.3857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,152.30*78
2024-09-26T00:35:37.3855006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,152.36*7F
2024-09-26T00:35:38.3853239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,152.26*77
2024-09-26T00:35:39.3851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,152.23*71
2024-09-26T00:35:40.3849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,152.53*71
2024-09-26T00:35:41.3764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,153.02*79
2024-09-26T00:35:42.3761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,153.50*76
2024-09-26T00:35:43.3803592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.50,153.81*5E
2024-09-26T00:35:44.3801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,153.82*5F
2024-09-26T00:35:45.3800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,153.43*5A
2024-09-26T00:35:46.3797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,152.62*70
2024-09-26T00:35:47.3795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.17,151.74*78
2024-09-26T00:35:48.3794031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,151.17*5D
2024-09-26T00:35:49.3790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,150.94*5C
2024-09-26T00:35:50.3825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,150.94*74
2024-09-26T00:35:51.3823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,151.08*74
2024-09-26T00:35:52.3821565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.40,151.38*75
2024-09-26T00:35:53.3818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.63,152.07*7B
2024-09-26T00:35:54.3817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,152.96*7C
2024-09-26T00:35:55.3814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.37,153.64*79
2024-09-26T00:35:56.3813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,154.02*7E
2024-09-26T00:35:57.3722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,154.08*5A
2024-09-26T00:35:58.3789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,153.79*50
2024-09-26T00:35:59.3787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,153.23*71
2024-09-26T00:36:00.3784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,152.48*71
2024-09-26T00:36:01.3783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,151.89*7A
2024-09-26T00:36:02.3781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,151.59*5D
2024-09-26T00:36:03.3779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,151.46*52
2024-09-26T00:36:04.3777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,151.51*7F
2024-09-26T00:36:05.3864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,151.89*7A
2024-09-26T00:36:06.3743384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,152.42*7F
2024-09-26T00:36:07.3741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,152.87*74
2024-09-26T00:36:08.3896130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,152.98*73
2024-09-26T00:36:09.3737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,152.79*5C
2024-09-26T00:36:10.3735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,152.67*57
2024-09-26T00:36:11.3733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,152.85*7E
2024-09-26T00:36:12.3731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,153.06*75
2024-09-26T00:36:13.3886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,153.25*73
2024-09-26T00:36:14.3883604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,153.23*70
2024-09-26T00:36:15.3882470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,153.03*7B
2024-09-26T00:36:16.3723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,152.97*54
2024-09-26T00:36:17.3877721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,153.00*7B
2024-09-26T00:36:18.3875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,153.01*7C
2024-09-26T00:36:19.3875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,153.02*7D
2024-09-26T00:36:20.3872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,153.03*5D
2024-09-26T00:36:21.3827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,153.04*54
2024-09-26T00:36:22.3826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,153.07*5D
2024-09-26T00:36:23.3823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,152.80*54
2024-09-26T00:36:24.3822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,152.31*5A
2024-09-26T00:36:25.3820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,152.07*7A
2024-09-26T00:36:26.3761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,152.16*76
2024-09-26T00:36:27.3757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.65,152.50*7B
2024-09-26T00:36:28.3755820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.49,152.91*7B
2024-09-26T00:36:29.3753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,153.17*7E
2024-09-26T00:36:30.3751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,153.27*78
2024-09-26T00:36:31.3749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,153.09*75
2024-09-26T00:36:32.3747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,152.86*57
2024-09-26T00:36:33.3745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.17,152.71*78
2024-09-26T00:36:34.3743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,152.79*7F
2024-09-26T00:36:35.3741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,153.14*78
2024-09-26T00:36:36.3739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,153.44*56
2024-09-26T00:36:37.3737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,153.55*56
2024-09-26T00:36:38.3765699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,153.41*58
2024-09-26T00:36:39.3763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.63,152.89*77
2024-09-26T00:36:40.3762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.73,152.39*76
2024-09-26T00:36:41.3759951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,152.21*7D
2024-09-26T00:36:42.3758238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,152.21*70
2024-09-26T00:36:43.3806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.29,152.20*70
2024-09-26T00:36:44.3842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.47,152.13*74
2024-09-26T00:36:45.3839666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.80,152.11*73
2024-09-26T00:36:46.3780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,152.13*74
2024-09-26T00:36:47.3779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,152.18*72
2024-09-26T00:36:48.3776816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,152.35*77
2024-09-26T00:36:49.3774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,152.60*7A
2024-09-26T00:36:50.3773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,152.85*75
2024-09-26T00:36:51.3771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,153.02*78
2024-09-26T00:36:52.3768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,153.25*7D
2024-09-26T00:36:53.3766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,153.35*79
2024-09-26T00:36:54.3764818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,153.05*5A
2024-09-26T00:36:55.3763220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,152.47*53
2024-09-26T00:36:56.3761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,151.79*52
2024-09-26T00:36:57.3758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,151.24*7E
2024-09-26T00:36:58.3757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,151.02*79
2024-09-26T00:36:59.3755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,150.96*74
2024-09-26T00:37:00.3810541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,151.07*79
2024-09-26T00:37:01.3868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.04,151.49*71
2024-09-26T00:37:02.3865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.85,151.98*73
2024-09-26T00:37:03.3862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.84,152.47*71
2024-09-26T00:37:04.3860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,152.90*71
2024-09-26T00:37:05.3859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,153.13*71
2024-09-26T00:37:06.3857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,152.99*78
2024-09-26T00:37:07.3855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,152.48*5B
2024-09-26T00:37:08.3719947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,151.89*7B
2024-09-26T00:37:09.3717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,151.42*7B
2024-09-26T00:37:10.3872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,151.26*51
2024-09-26T00:37:11.3869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,151.39*5B
2024-09-26T00:37:12.3867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,151.50*76
2024-09-26T00:37:13.3865950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,151.44*59
2024-09-26T00:37:14.3864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,151.28*5D
2024-09-26T00:37:15.3762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,151.09*5B
2024-09-26T00:37:16.3829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,151.08*74
2024-09-26T00:37:17.3827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,151.25*78
2024-09-26T00:37:18.3887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.09,151.52*7C
2024-09-26T00:37:19.3885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.76,151.96*75
2024-09-26T00:37:20.3883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.48,152.44*78
2024-09-26T00:37:21.3881725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,152.75*7A
2024-09-26T00:37:22.3880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,152.65*76
2024-09-26T00:37:23.3722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,152.18*70
2024-09-26T00:37:24.3719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.08,151.81*7E
2024-09-26T00:37:25.3873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.66,151.66*7E
2024-09-26T00:37:26.3871972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,151.59*5C
2024-09-26T00:37:27.3869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,151.71*76
2024-09-26T00:37:28.3867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,151.85*58
2024-09-26T00:37:29.3757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,151.78*5C
2024-09-26T00:37:30.3756877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,151.59*5A
2024-09-26T00:37:31.3753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,151.35*7C
2024-09-26T00:37:32.3752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,151.13*55
2024-09-26T00:37:33.3750109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,151.23*74
2024-09-26T00:37:34.3748459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,151.44*7A
2024-09-26T00:37:35.3745774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,151.71*7C
2024-09-26T00:37:36.3744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.36,152.14*79
2024-09-26T00:37:37.3775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.46,152.60*72
2024-09-26T00:37:38.3773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.48,152.82*7A
2024-09-26T00:37:39.3771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,152.86*5F
2024-09-26T00:37:40.3769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.28,152.70*74
2024-09-26T00:37:41.3767388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.80,152.26*72
2024-09-26T00:37:42.3816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.91,151.90*7C
2024-09-26T00:37:43.3813173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,151.75*7F
2024-09-26T00:37:44.3812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,151.36*52
2024-09-26T00:37:45.3808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,150.89*51
2024-09-26T00:37:46.3808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,150.63*73
2024-09-26T00:37:47.3805764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,150.61*78
2024-09-26T00:37:48.3847230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.17,150.86*7E
2024-09-26T00:37:49.3845360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.77,151.51*79
2024-09-26T00:37:50.3875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.91,152.47*75
2024-09-26T00:37:51.3831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.71,153.41*7F
2024-09-26T00:37:52.3829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.41,154.02*73
2024-09-26T00:37:53.3871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,154.12*53
2024-09-26T00:37:54.3868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,153.85*50
2024-09-26T00:37:55.3867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.24,153.11*78
2024-09-26T00:37:56.3865256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.51,151.88*71
2024-09-26T00:37:57.3882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.83,150.73*72
2024-09-26T00:37:58.3880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,150.02*71
2024-09-26T00:37:59.3786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,149.76*51
2024-09-26T00:38:00.3773265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,149.95*7A
2024-09-26T00:38:01.3771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.41,150.45*78
2024-09-26T00:38:02.3768633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.76,151.13*7F
2024-09-26T00:38:03.3767238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.35,151.80*74
2024-09-26T00:38:04.3819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.25,152.40*79
2024-09-26T00:38:05.3817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.41,152.92*7F
2024-09-26T00:38:06.3871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,153.34*73
2024-09-26T00:38:07.3869410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,153.41*53
2024-09-26T00:38:08.3867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.44,153.05*75
2024-09-26T00:38:09.3860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.22,152.61*7F
2024-09-26T00:38:10.3858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.91,152.30*75
2024-09-26T00:38:11.3856803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,151.89*59
2024-09-26T00:38:12.3855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,151.07*56
2024-09-26T00:38:13.3852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,150.42*7B
2024-09-26T00:38:14.3851625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,150.38*7B
2024-09-26T00:38:15.3848947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.49,150.76*76
2024-09-26T00:38:16.3847349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.05,151.67*76
2024-09-26T00:38:17.3845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.60,152.99*7B
2024-09-26T00:38:18.3842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.80,153.99*73
2024-09-26T00:38:19.3841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.04,154.49*5B
2024-09-26T00:38:20.3839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.80,154.49*51
2024-09-26T00:38:21.3837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.46,154.00*7B
2024-09-26T00:38:22.3835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.21,153.20*79
2024-09-26T00:38:23.3854880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.22,152.21*78
2024-09-26T00:38:24.3852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.47,151.08*79
2024-09-26T00:38:25.3749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.75,150.07*79
2024-09-26T00:38:26.3892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.74,149.64*5C
2024-09-26T00:38:27.3890188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.47,149.96*7B
2024-09-26T00:38:28.3760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-5.72,150.73*75
2024-09-26T00:38:29.3779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-7.77,151.70*7E
2024-09-26T00:38:30.3777441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.20,152.58*78
2024-09-26T00:38:31.3775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.16,153.39*75
2024-09-26T00:38:32.3773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.80,154.07*58
2024-09-26T00:38:33.3771914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,154.38*57
2024-09-26T00:38:34.3793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.67,154.25*7A
2024-09-26T00:38:35.3791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.17,153.83*74
2024-09-26T00:38:36.3789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.62,153.20*79
2024-09-26T00:38:37.3787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,152.40*78
2024-09-26T00:38:38.3785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,151.71*58
2024-09-26T00:38:39.3783191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,151.32*7C
2024-09-26T00:38:40.3782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,151.17*75
2024-09-26T00:38:41.3833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,151.27*71
2024-09-26T00:38:42.3832089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,151.46*70
2024-09-26T00:38:43.3830381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,151.62*74
2024-09-26T00:38:44.3827878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,151.90*7E
2024-09-26T00:38:45.3825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.97,152.13*7E
2024-09-26T00:38:46.3876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.28,152.43*7F
2024-09-26T00:38:47.3874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.71,152.98*7F
2024-09-26T00:38:48.3872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.50,153.38*71
2024-09-26T00:38:49.3870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.27,153.63*5F
2024-09-26T00:38:50.3869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,153.74*51
2024-09-26T00:38:51.3768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,153.52*5E
2024-09-26T00:38:52.3785234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,153.08*7C
2024-09-26T00:38:53.3784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.84,152.37*72
2024-09-26T00:38:54.3880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.67,151.54*7B
2024-09-26T00:38:55.3879165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.58,150.85*7D
2024-09-26T00:38:56.3748095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,150.41*52
2024-09-26T00:38:57.3847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,150.38*50
2024-09-26T00:38:58.3845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,150.73*77
2024-09-26T00:38:59.3843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.33,151.31*7D
2024-09-26T00:39:00.3860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.31,152.00*78
2024-09-26T00:39:01.3859795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.59,152.36*73
2024-09-26T00:39:02.3773684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.09,152.38*72
2024-09-26T00:39:03.3772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,152.32*74
2024-09-26T00:39:04.3770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,152.37*70
2024-09-26T00:39:05.3768214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,152.58*78
2024-09-26T00:39:06.3766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,152.88*78
2024-09-26T00:39:07.3764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,153.02*56
2024-09-26T00:39:08.3762440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,152.77*5E
2024-09-26T00:39:09.3759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,152.29*7C
2024-09-26T00:39:10.3758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,152.03*7E
2024-09-26T00:39:11.3756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.80,151.83*7E
2024-09-26T00:39:12.3754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,151.58*70
2024-09-26T00:39:13.3848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,151.33*76
2024-09-26T00:39:14.3845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,151.15*72
2024-09-26T00:39:15.3843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,151.18*73
2024-09-26T00:39:16.3842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,151.38*71
2024-09-26T00:39:17.3839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,151.46*76
2024-09-26T00:39:18.3875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.86,151.60*7A
2024-09-26T00:39:19.3789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,151.85*76
2024-09-26T00:39:20.3786795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,152.02*7D
2024-09-26T00:39:21.3784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,152.27*77
2024-09-26T00:39:22.3783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,152.82*77
2024-09-26T00:39:23.3781179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,153.39*5E
2024-09-26T00:39:24.3779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,153.71*5A
2024-09-26T00:39:25.3777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,153.64*5A
2024-09-26T00:39:26.3775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.48,153.03*71
2024-09-26T00:39:27.3773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.56,151.93*79
2024-09-26T00:39:28.3771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.28,150.73*7D
2024-09-26T00:39:29.3798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,149.90*76
2024-09-26T00:39:30.3796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,149.81*54
2024-09-26T00:39:31.3794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.17,150.31*77
2024-09-26T00:39:32.3791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.51,151.17*74
2024-09-26T00:39:33.3790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.08,152.07*76
2024-09-26T00:39:34.3788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.55,152.85*76
2024-09-26T00:39:35.3819578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.74,153.42*78
2024-09-26T00:39:36.3816968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.77,153.76*7E
2024-09-26T00:39:37.3816338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,153.89*5B
2024-09-26T00:39:38.3813478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.50,153.65*75
2024-09-26T00:39:39.3811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.06,152.83*7B
2024-09-26T00:39:40.3809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.39,151.66*7A
2024-09-26T00:39:41.3833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.53,150.57*7C
2024-09-26T00:39:42.3832157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,149.90*70
2024-09-26T00:39:43.3829824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,149.91*77
2024-09-26T00:39:44.3858930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.01,150.55*72
2024-09-26T00:39:45.3762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.87,151.41*73
2024-09-26T00:39:46.3797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.58,152.33*72
2024-09-26T00:39:47.3795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.97,153.23*71
2024-09-26T00:39:48.3793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,153.70*56
2024-09-26T00:39:49.3792896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,153.74*57
2024-09-26T00:39:50.3821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,153.57*7F
2024-09-26T00:39:51.3877790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.38,153.30*77
2024-09-26T00:39:52.3875335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.56,152.85*79
2024-09-26T00:39:53.3873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,152.24*50
2024-09-26T00:39:54.3871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,151.63*56
2024-09-26T00:39:55.3870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,151.20*76
2024-09-26T00:39:56.3867966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,151.10*74
2024-09-26T00:39:57.3865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,151.36*7C
2024-09-26T00:39:58.3754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.72,151.79*70
2024-09-26T00:39:59.3801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.17,152.24*7E
2024-09-26T00:40:00.3800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,152.64*79
2024-09-26T00:40:01.3865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,152.88*7B
2024-09-26T00:40:02.3883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,152.89*7A
2024-09-26T00:40:03.3880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,152.77*5A
2024-09-26T00:40:04.3879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,152.61*79
2024-09-26T00:40:05.3876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,152.50*7B
2024-09-26T00:40:06.3875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,152.37*59
2024-09-26T00:40:07.3872822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,152.30*7F
2024-09-26T00:40:08.3871637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,152.19*78
2024-09-26T00:40:09.3869063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,151.96*76
2024-09-26T00:40:10.3867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,151.79*77
2024-09-26T00:40:11.3865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,151.80*7D
2024-09-26T00:40:12.3863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,152.11*72
2024-09-26T00:40:13.3861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,152.56*71
2024-09-26T00:40:14.3768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,152.75*79
2024-09-26T00:40:15.3765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,152.60*50
2024-09-26T00:40:16.3818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,152.26*58
2024-09-26T00:40:17.3815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,152.04*71
2024-09-26T00:40:18.3814069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,151.98*70
2024-09-26T00:40:19.3811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,151.84*59
2024-09-26T00:40:20.3810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,151.76*55
2024-09-26T00:40:21.3808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,152.02*7C
2024-09-26T00:40:22.3806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,152.35*7A
2024-09-26T00:40:23.3804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,152.51*7F
2024-09-26T00:40:24.3802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,152.49*7B
2024-09-26T00:40:25.3800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,152.29*5A
2024-09-26T00:40:26.3798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,152.04*5C
2024-09-26T00:40:27.3796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,152.10*57
2024-09-26T00:40:28.3842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,152.34*52
2024-09-26T00:40:29.3880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,152.40*70
2024-09-26T00:40:30.3879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,152.04*74
2024-09-26T00:40:31.3876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,151.53*57
2024-09-26T00:40:32.3875059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,151.18*51
2024-09-26T00:40:33.3874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,151.20*52
2024-09-26T00:40:34.3781464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,151.62*7E
2024-09-26T00:40:35.3779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,152.17*73
2024-09-26T00:40:36.3778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,152.62*72
2024-09-26T00:40:37.3776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,153.00*76
2024-09-26T00:40:38.3774508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.52,153.27*77
2024-09-26T00:40:39.3793210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,153.43*73
2024-09-26T00:40:40.3791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,153.56*72
2024-09-26T00:40:41.3789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,153.34*7D
2024-09-26T00:40:42.3787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,152.69*71
2024-09-26T00:40:43.3785475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,152.00*77
2024-09-26T00:40:44.3816893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,151.73*58
2024-09-26T00:40:45.3815152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,151.93*71
2024-09-26T00:40:46.3812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,152.46*74
2024-09-26T00:40:47.3811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,153.09*7A
2024-09-26T00:40:48.3808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,153.53*7F
2024-09-26T00:40:49.3806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,153.70*79
2024-09-26T00:40:50.3804945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,153.65*55
2024-09-26T00:40:51.3802761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,153.70*51
2024-09-26T00:40:52.3801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,153.86*5F
2024-09-26T00:40:53.3798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,153.71*53
2024-09-26T00:40:54.3797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,153.15*57
2024-09-26T00:40:55.3796352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,152.47*73
2024-09-26T00:40:56.3793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,151.96*5C
2024-09-26T00:40:57.3790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.03,151.79*5A
2024-09-26T00:40:58.3789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,152.01*73
2024-09-26T00:40:59.3787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.21,152.44*70
2024-09-26T00:41:00.3841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.12,153.09*7E
2024-09-26T00:41:01.3839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.49,153.68*7F
2024-09-26T00:41:02.3837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.21,153.92*5F
2024-09-26T00:41:03.3835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,153.88*54
2024-09-26T00:41:04.3834217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,153.64*57
2024-09-26T00:41:05.3831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,153.23*7E
2024-09-26T00:41:06.3753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,152.62*7A
2024-09-26T00:41:07.3752180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,152.06*5B
2024-09-26T00:41:08.3906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,151.83*79
2024-09-26T00:41:09.3905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,151.72*77
2024-09-26T00:41:10.3901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,151.55*78
2024-09-26T00:41:11.3899261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,151.65*75
2024-09-26T00:41:12.3898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,152.13*78
2024-09-26T00:41:13.3896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,152.46*7B
2024-09-26T00:41:14.3895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,152.44*55
2024-09-26T00:41:15.3893296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,152.19*5F
2024-09-26T00:41:16.3890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,151.87*52
2024-09-26T00:41:17.3888591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,151.69*5A
2024-09-26T00:41:18.3947154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,151.59*7C
2024-09-26T00:41:19.3884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,151.42*70
2024-09-26T00:41:20.3908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,151.23*7F
2024-09-26T00:41:21.3906547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,151.27*7D
2024-09-26T00:41:22.3775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,151.46*78
2024-09-26T00:41:23.3773552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,151.56*78
2024-09-26T00:41:24.3771112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,151.55*55
2024-09-26T00:41:25.3769274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,151.42*5B
2024-09-26T00:41:26.3766893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,151.21*53
2024-09-26T00:41:27.3765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,150.99*7F
2024-09-26T00:41:28.3762907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,150.90*70
2024-09-26T00:41:29.3761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,150.79*5D
2024-09-26T00:41:30.3795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,150.75*54
2024-09-26T00:41:31.3793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,150.80*77
2024-09-26T00:41:32.3791950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,150.94*7D
2024-09-26T00:41:33.3789204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,151.13*7D
2024-09-26T00:41:34.3789099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,151.12*79
2024-09-26T00:41:35.3785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,151.06*78
2024-09-26T00:41:36.3810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,150.99*7C
2024-09-26T00:41:37.3808565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,151.10*77
2024-09-26T00:41:38.3806118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,151.39*73
2024-09-26T00:41:39.3805344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,151.81*7B
2024-09-26T00:41:40.3802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,152.06*72
2024-09-26T00:41:41.3801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,152.17*72
2024-09-26T00:41:42.3828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,152.45*52
2024-09-26T00:41:43.3830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,152.67*7D
2024-09-26T00:41:44.3828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,152.54*72
2024-09-26T00:41:45.3828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,152.20*7D
2024-09-26T00:41:46.3823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,151.67*55
2024-09-26T00:41:47.3822356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,151.20*79
2024-09-26T00:41:48.3820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,151.20*74
2024-09-26T00:41:49.3818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,151.66*7B
2024-09-26T00:41:50.3877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.62,152.13*7C
2024-09-26T00:41:51.3767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.00,152.48*72
2024-09-26T00:41:52.3766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.70,152.84*78
2024-09-26T00:41:53.3791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,153.39*78
2024-09-26T00:41:54.3817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,153.87*78
2024-09-26T00:41:55.3867523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,154.23*7F
2024-09-26T00:41:56.3866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,154.28*5C
2024-09-26T00:41:57.3863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,153.84*56
2024-09-26T00:41:58.3861594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,153.02*7F
2024-09-26T00:41:59.3858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.84,152.16*72
2024-09-26T00:42:00.3900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.13,151.57*54
2024-09-26T00:42:01.3898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.82,151.34*5C
2024-09-26T00:42:02.3895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,151.60*77
2024-09-26T00:42:03.3784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.27,152.22*7F
2024-09-26T00:42:04.3782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.66,153.02*7F
2024-09-26T00:42:05.3810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.42,153.65*51
2024-09-26T00:42:06.3808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,153.99*50
2024-09-26T00:42:07.3806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,154.21*55
2024-09-26T00:42:08.3854488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,154.22*5B
2024-09-26T00:42:09.3852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,153.83*73
2024-09-26T00:42:10.3756307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,153.08*7F
2024-09-26T00:42:11.3910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.97,152.14*5B
2024-09-26T00:42:12.3907971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.34,151.43*55
2024-09-26T00:42:13.3906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,151.33*7D
2024-09-26T00:42:14.3904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.21,151.83*72
2024-09-26T00:42:15.3902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.25,152.69*73
2024-09-26T00:42:16.3900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.41,153.56*76
2024-09-26T00:42:17.3802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.87,154.02*5A
2024-09-26T00:42:18.3800434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,153.82*5B
2024-09-26T00:42:19.3799395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,153.15*7B
2024-09-26T00:42:20.3797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.15,152.36*7D
2024-09-26T00:42:21.3795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.83,151.58*78
2024-09-26T00:42:22.3793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.78,151.09*51
2024-09-26T00:42:23.3791851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,151.17*72
2024-09-26T00:42:24.3789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.54,151.68*70
2024-09-26T00:42:25.3808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.04,152.26*7F
2024-09-26T00:42:26.3825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.34,152.91*72
2024-09-26T00:42:27.3848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.54,153.57*74
2024-09-26T00:42:28.3822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,154.04*71
2024-09-26T00:42:29.3819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,154.18*5E
2024-09-26T00:42:30.3818580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.46,153.80*7D
2024-09-26T00:42:31.3816344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,2.17,153.01*7D
2024-09-26T00:42:32.3814427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.06,152.18*73
2024-09-26T00:42:33.3813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.02,151.42*7D
2024-09-26T00:42:34.3810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,150.74*56
2024-09-26T00:42:35.3853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,150.09*5B
2024-09-26T00:42:36.3850940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,149.73*74
2024-09-26T00:42:37.3849062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,149.88*7A
2024-09-26T00:42:38.3847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.79,150.59*77
2024-09-26T00:42:39.3844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.21,151.77*7E
2024-09-26T00:42:40.3843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.85,152.92*7A
2024-09-26T00:42:41.3841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.19,153.73*7F
2024-09-26T00:42:42.3838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.11,154.03*7F
2024-09-26T00:42:43.3872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,153.78*5D
2024-09-26T00:42:44.3871138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.31,153.14*7B
2024-09-26T00:42:45.3869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.20,152.32*73
2024-09-26T00:42:46.3866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.25,151.40*7B
2024-09-26T00:42:47.3865283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.95,150.73*7D
2024-09-26T00:42:48.3913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,150.34*59
2024-09-26T00:42:49.3911582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,150.16*78
2024-09-26T00:42:50.3909926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.84,150.26*7D
2024-09-26T00:42:51.3907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.02,150.51*7D
2024-09-26T00:42:52.3905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.19,151.00*73
2024-09-26T00:42:53.3904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.77,151.83*70
2024-09-26T00:42:54.3901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.84,152.52*70
2024-09-26T00:42:55.3900533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,153.06*76
2024-09-26T00:42:56.3898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,153.43*58
2024-09-26T00:42:57.3740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.12,153.40*7F
2024-09-26T00:42:58.3793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.05,152.97*72
2024-09-26T00:42:59.3842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.69,152.15*72
2024-09-26T00:43:00.3841119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.30,151.24*5A
2024-09-26T00:43:01.3838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,150.84*73
2024-09-26T00:43:02.3836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.86,150.92*73
2024-09-26T00:43:03.3834892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.78,151.26*79
2024-09-26T00:43:04.3833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.06,151.77*7B
2024-09-26T00:43:05.3830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.72,152.25*79
2024-09-26T00:43:06.3829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,152.60*7B
2024-09-26T00:43:07.3826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,153.08*7F
2024-09-26T00:43:08.3824573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,153.49*5D
2024-09-26T00:43:09.3823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,153.80*7F
2024-09-26T00:43:10.3845205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,153.97*5D
2024-09-26T00:43:11.3888581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,153.72*52
2024-09-26T00:43:12.3931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,153.25*54
2024-09-26T00:43:13.3884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,152.91*5A
2024-09-26T00:43:14.3913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,152.69*76
2024-09-26T00:43:15.3911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,152.34*7B
2024-09-26T00:43:16.3907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,151.84*74
2024-09-26T00:43:17.3907811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,151.57*7A
2024-09-26T00:43:18.3905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,151.54*76
2024-09-26T00:43:19.3903307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,151.72*7E
2024-09-26T00:43:20.3901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,152.26*75
2024-09-26T00:43:21.3899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,152.83*7C
2024-09-26T00:43:22.3897343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.96,153.27*77
2024-09-26T00:43:23.3895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.57,153.71*7B
2024-09-26T00:43:24.3893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,154.00*7E
2024-09-26T00:43:25.3891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,153.95*5B
2024-09-26T00:43:26.3890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,153.76*5B
2024-09-26T00:43:27.3886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,153.42*74
2024-09-26T00:43:28.3874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.72,152.82*75
2024-09-26T00:43:29.3872984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.02,152.19*71
2024-09-26T00:43:30.3871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.20,151.45*7C
2024-09-26T00:43:31.3868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,150.84*7D
2024-09-26T00:43:32.3866303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,150.69*72
2024-09-26T00:43:33.3864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.60,151.11*7B
2024-09-26T00:43:34.3862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.71,151.86*74
2024-09-26T00:43:35.3861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.80,152.63*77
2024-09-26T00:43:36.3858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.40,153.12*50
2024-09-26T00:43:37.3856952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,153.20*55
2024-09-26T00:43:38.3855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,153.09*73
2024-09-26T00:43:39.3853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,152.97*5D
2024-09-26T00:43:40.3852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,152.89*58
2024-09-26T00:43:41.3849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,152.76*59
2024-09-26T00:43:42.3847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,152.79*71
2024-09-26T00:43:43.3844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,152.82*75
2024-09-26T00:43:44.3843123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,152.78*70
2024-09-26T00:43:45.3841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,152.61*5A
2024-09-26T00:43:46.3839942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,152.23*5C
2024-09-26T00:43:47.3837972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,151.87*7A
2024-09-26T00:43:48.3836240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,151.68*54
2024-09-26T00:43:49.3833187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,151.59*5A
2024-09-26T00:43:50.3831756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,151.58*75
2024-09-26T00:43:51.3829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,151.71*7A
2024-09-26T00:43:52.3827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,152.06*7C
2024-09-26T00:43:53.3826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,152.47*77
2024-09-26T00:43:54.3823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,152.55*7F
2024-09-26T00:43:55.3821471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,152.15*76
2024-09-26T00:43:56.3911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,151.66*5A
2024-09-26T00:43:57.3910157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,151.30*71
2024-09-26T00:43:58.3907236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,150.86*57
2024-09-26T00:43:59.3832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.73,150.54*57
2024-09-26T00:44:00.3832133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,150.58*73
2024-09-26T00:44:01.3829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,150.81*7E
2024-09-26T00:44:02.3827823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,151.13*77
2024-09-26T00:44:03.3825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,151.55*57
2024-09-26T00:44:04.3823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,151.87*5E
2024-09-26T00:44:05.3821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,152.07*5C
2024-09-26T00:44:06.3819597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,151.97*5D
2024-09-26T00:44:07.3817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,151.69*50
2024-09-26T00:44:08.3815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,151.29*54
2024-09-26T00:44:09.3813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,150.76*53
2024-09-26T00:44:10.3811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,150.22*7E
2024-09-26T00:44:11.3809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,149.87*75
2024-09-26T00:44:12.3808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.08,150.04*71
2024-09-26T00:44:13.3805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.24,150.57*7A
2024-09-26T00:44:14.3804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.09,151.37*7F
2024-09-26T00:44:15.3801455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.44,152.21*7D
2024-09-26T00:44:16.3799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,152.74*71
2024-09-26T00:44:17.3841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,152.72*54
2024-09-26T00:44:18.3839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,152.44*53
2024-09-26T00:44:19.3837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,152.08*54
2024-09-26T00:44:20.3835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,151.63*7D
2024-09-26T00:44:21.3833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,151.48*78
2024-09-26T00:44:22.3831124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,151.58*74
2024-09-26T00:44:23.3829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,151.61*54
2024-09-26T00:44:24.3827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,151.50*5C
2024-09-26T00:44:25.3826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,151.30*5D
2024-09-26T00:44:26.3855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,151.20*7A
2024-09-26T00:44:27.3912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,151.29*76
2024-09-26T00:44:28.3929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.72,151.53*76
2024-09-26T00:44:29.3926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.01,151.83*7E
2024-09-26T00:44:30.3769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.47,152.19*79
2024-09-26T00:44:31.3923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.88,152.45*70
2024-09-26T00:44:32.3921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,152.62*79
2024-09-26T00:44:33.3802845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,152.85*72
2024-09-26T00:44:34.3822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,153.04*51
2024-09-26T00:44:35.3820380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,152.97*75
2024-09-26T00:44:36.3843005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,152.60*75
2024-09-26T00:44:37.3842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.32,152.28*7C
2024-09-26T00:44:38.3839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.43,151.83*75
2024-09-26T00:44:39.3836785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,151.51*55
2024-09-26T00:44:40.3836024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,151.63*79
2024-09-26T00:44:41.3871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.52,151.82*72
2024-09-26T00:44:42.3907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.38,152.12*74
2024-09-26T00:44:43.3994031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.07,152.47*7A
2024-09-26T00:44:44.3904697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,152.45*7F
2024-09-26T00:44:45.3902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,152.10*77
2024-09-26T00:44:46.3900274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,151.71*56
2024-09-26T00:44:47.3898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.57,151.67*53
2024-09-26T00:44:48.3896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,152.04*79
2024-09-26T00:44:49.3894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,152.56*72
2024-09-26T00:44:50.3892728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,152.98*5B
2024-09-26T00:44:51.3890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.36,153.27*51
2024-09-26T00:44:52.3888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,153.31*5E
2024-09-26T00:44:53.3886505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,153.07*56
2024-09-26T00:44:54.3884431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,152.81*73
2024-09-26T00:44:55.3882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,152.50*71
2024-09-26T00:44:56.3880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,152.22*54
2024-09-26T00:44:57.3878984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,152.11*74
2024-09-26T00:44:58.3877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,151.99*7B
2024-09-26T00:44:59.3875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,151.83*7D
2024-09-26T00:45:00.3872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,151.54*72
2024-09-26T00:45:01.3871127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,151.41*7D
2024-09-26T00:45:02.3869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,151.85*72
2024-09-26T00:45:03.3867513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,152.36*79
2024-09-26T00:45:04.3909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,152.77*77
2024-09-26T00:45:05.3908014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,153.03*56
2024-09-26T00:45:06.3906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,152.97*5D
2024-09-26T00:45:07.3902623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,152.67*56
2024-09-26T00:45:08.3901052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,152.28*51
2024-09-26T00:45:09.3899381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,151.99*52
2024-09-26T00:45:10.3897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,152.03*70
2024-09-26T00:45:11.3894917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,152.17*76
2024-09-26T00:45:12.3893089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,152.20*7F
2024-09-26T00:45:13.3890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,152.08*74
2024-09-26T00:45:14.3921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,151.82*7A
2024-09-26T00:45:15.3919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,151.58*77
2024-09-26T00:45:16.3916822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,151.51*78
2024-09-26T00:45:17.3915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,151.58*74
2024-09-26T00:45:18.3913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,151.88*7D
2024-09-26T00:45:19.3911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,152.23*76
2024-09-26T00:45:20.3908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,152.44*71
2024-09-26T00:45:21.3906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,152.70*72
2024-09-26T00:45:22.3790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,152.98*75
2024-09-26T00:45:23.3787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,153.16*71
2024-09-26T00:45:24.3786409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,153.25*7A
2024-09-26T00:45:25.3892738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,153.22*55
2024-09-26T00:45:26.3889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,153.26*58
2024-09-26T00:45:27.3887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,153.13*5C
2024-09-26T00:45:28.3886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,152.76*55
2024-09-26T00:45:29.3884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,152.41*52
2024-09-26T00:45:30.3779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,152.30*57
2024-09-26T00:45:31.3932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,152.34*7F
2024-09-26T00:45:32.3930610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,152.36*71
2024-09-26T00:45:33.3928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,152.40*78
2024-09-26T00:45:34.3926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,152.51*71
2024-09-26T00:45:35.3830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,152.69*73
2024-09-26T00:45:36.3827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.16,153.13*79
2024-09-26T00:45:37.3825743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,153.66*77
2024-09-26T00:45:38.3823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,154.03*70
2024-09-26T00:45:39.3822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,154.13*52
2024-09-26T00:45:40.3820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,153.75*56
2024-09-26T00:45:41.3818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,153.35*76
2024-09-26T00:45:42.3817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,153.03*77
2024-09-26T00:45:43.3815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,152.53*5A
2024-09-26T00:45:44.3813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,152.15*59
2024-09-26T00:45:45.3811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,152.01*7C
2024-09-26T00:45:46.3857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,152.03*78
2024-09-26T00:45:47.3905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,152.05*71
2024-09-26T00:45:48.3903442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,151.89*7B
2024-09-26T00:45:49.3901153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,151.68*7C
2024-09-26T00:45:50.3778961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,151.68*7A
2024-09-26T00:45:51.3777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,151.88*70
2024-09-26T00:45:52.3775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,152.12*7F
2024-09-26T00:45:53.3929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,152.38*79
2024-09-26T00:45:54.3927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,152.71*7E
2024-09-26T00:45:55.3925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,152.87*7B
2024-09-26T00:45:56.3808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,152.83*5B
2024-09-26T00:45:57.3806604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,152.70*59
2024-09-26T00:45:58.3804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,152.52*5D
2024-09-26T00:45:59.3802242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,152.32*52
2024-09-26T00:46:00.3801229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,151.99*7E
2024-09-26T00:46:01.3799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,151.57*7D
2024-09-26T00:46:02.3797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,151.12*76
2024-09-26T00:46:03.3796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,150.76*73
2024-09-26T00:46:04.3793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,150.73*54
2024-09-26T00:46:05.3791209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,151.05*5C
2024-09-26T00:46:06.3789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,151.54*5A
2024-09-26T00:46:07.3787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,151.93*7E
2024-09-26T00:46:08.3941762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,152.10*72
2024-09-26T00:46:09.3788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,152.24*74
2024-09-26T00:46:10.3784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.88,152.34*70
2024-09-26T00:46:11.3782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,152.46*70
2024-09-26T00:46:12.3783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,152.60*72
2024-09-26T00:46:13.3782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,152.62*7E
2024-09-26T00:46:14.3780307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,152.43*57
2024-09-26T00:46:15.3778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,152.07*55
2024-09-26T00:46:16.3776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,151.63*77
2024-09-26T00:46:17.3930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,151.25*5B
2024-09-26T00:46:18.3928259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,151.05*79
2024-09-26T00:46:19.4092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,151.23*7B
2024-09-26T00:46:20.3924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,151.44*71
2024-09-26T00:46:21.3922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,151.55*72
2024-09-26T00:46:22.3920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,151.85*70
2024-09-26T00:46:23.3918678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,152.34*56
2024-09-26T00:46:24.3916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,152.79*5B
2024-09-26T00:46:25.3914408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,153.01*54
2024-09-26T00:46:26.3785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,152.83*5B
2024-09-26T00:46:27.3783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,152.40*71
2024-09-26T00:46:28.3807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,151.80*5A
2024-09-26T00:46:29.3805790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,151.52*78
2024-09-26T00:46:30.3867051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.26,151.80*70
2024-09-26T00:46:31.3865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.23,152.30*71
2024-09-26T00:46:32.3863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.48,152.75*74
2024-09-26T00:46:33.3861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,153.17*5E
2024-09-26T00:46:34.3859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,153.58*57
2024-09-26T00:46:35.3857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,153.80*7F
2024-09-26T00:46:36.3856357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.61,153.54*77
2024-09-26T00:46:37.3853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.31,153.06*7D
2024-09-26T00:46:38.3851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.10,152.68*71
2024-09-26T00:46:39.3883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,152.56*7A
2024-09-26T00:46:40.3880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,152.82*71
2024-09-26T00:46:41.3879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.65,153.12*7B
2024-09-26T00:46:42.3876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.75,153.21*7F
2024-09-26T00:46:43.3896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,153.26*7C
2024-09-26T00:46:44.3894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,153.11*7F
2024-09-26T00:46:45.3892485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,152.64*7F
2024-09-26T00:46:46.3785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,152.21*52
2024-09-26T00:46:47.3783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,151.93*50
2024-09-26T00:46:48.3781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,151.93*73
2024-09-26T00:46:49.3936633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,152.24*74
2024-09-26T00:46:50.3934468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,152.55*7E
2024-09-26T00:46:51.3931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,152.75*78
2024-09-26T00:46:52.3930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,153.05*79
2024-09-26T00:46:53.3928000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,153.31*76
2024-09-26T00:46:54.3770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,153.35*5B
2024-09-26T00:46:55.3924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,153.02*53
2024-09-26T00:46:56.3922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.61,152.30*7A
2024-09-26T00:46:57.3920195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,151.64*74
2024-09-26T00:46:58.3918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,151.32*76
2024-09-26T00:46:59.3917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,151.02*54
2024-09-26T00:47:00.3914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,150.88*7B
2024-09-26T00:47:01.3912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,151.07*7A
2024-09-26T00:47:02.3910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.02,151.20*77
2024-09-26T00:47:03.3907723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.41,151.29*7E
2024-09-26T00:47:04.3906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.69,151.73*76
2024-09-26T00:47:05.3903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.72,152.30*7A
2024-09-26T00:47:06.3902926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,152.86*79
2024-09-26T00:47:07.3900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,153.25*50
2024-09-26T00:47:08.3898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,153.15*5F
2024-09-26T00:47:09.3896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.59,152.68*7E
2024-09-26T00:47:10.3895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.45,152.04*7A
2024-09-26T00:47:11.3892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.84,151.55*75
2024-09-26T00:47:12.3890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,151.35*53
2024-09-26T00:47:13.3888692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,151.11*7B
2024-09-26T00:47:14.3886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,150.92*77
2024-09-26T00:47:15.3884673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.85,151.08*7A
2024-09-26T00:47:16.3882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.48,151.57*77
2024-09-26T00:47:17.3880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.24,152.15*7B
2024-09-26T00:47:18.3878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,152.66*78
2024-09-26T00:47:19.3877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,152.98*79
2024-09-26T00:47:20.3874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,153.18*5B
2024-09-26T00:47:21.3874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,153.32*7E
2024-09-26T00:47:22.3870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,153.21*7C
2024-09-26T00:47:23.3868008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,152.74*77
2024-09-26T00:47:24.3866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,151.98*58
2024-09-26T00:47:25.3865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,151.25*79
2024-09-26T00:47:26.3864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,150.99*7E
2024-09-26T00:47:27.3861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.40,151.31*7B
2024-09-26T00:47:28.3860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.19,151.93*7B
2024-09-26T00:47:29.3856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.16,152.46*78
2024-09-26T00:47:30.3856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,152.97*5E
2024-09-26T00:47:31.3852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,153.44*55
2024-09-26T00:47:32.3851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,153.57*5A
2024-09-26T00:47:33.3848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,153.36*72
2024-09-26T00:47:34.3847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,152.98*7B
2024-09-26T00:47:35.3845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,152.57*5F
2024-09-26T00:47:36.3842425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,152.34*56
2024-09-26T00:47:37.3841222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,152.27*78
2024-09-26T00:47:38.3839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,152.24*7D
2024-09-26T00:47:39.3837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,152.28*78
2024-09-26T00:47:40.3835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,152.38*73
2024-09-26T00:47:41.3833049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,152.40*5D
2024-09-26T00:47:42.3831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,152.48*58
2024-09-26T00:47:43.3888557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,152.63*7F
2024-09-26T00:47:44.3886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,152.99*78
2024-09-26T00:47:45.3885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,153.34*79
2024-09-26T00:47:46.3911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,153.35*78
2024-09-26T00:47:47.3795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,153.09*51
2024-09-26T00:47:48.3795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,152.80*52
2024-09-26T00:47:49.3901401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,152.65*7A
2024-09-26T00:47:50.3899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,152.66*7C
2024-09-26T00:47:51.3897602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,152.82*73
2024-09-26T00:47:52.3895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,153.00*79
2024-09-26T00:47:53.3892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,153.07*58
2024-09-26T00:47:54.3891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,152.98*55
2024-09-26T00:47:55.3890153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,152.91*54
2024-09-26T00:47:56.3887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,152.79*56
2024-09-26T00:47:57.3885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,152.54*59
2024-09-26T00:47:58.3883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,152.22*75
2024-09-26T00:47:59.3882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,151.90*75
2024-09-26T00:48:00.3879891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,151.80*75
2024-09-26T00:48:01.3877838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,151.93*77
2024-09-26T00:48:02.3876521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,152.06*7E
2024-09-26T00:48:03.3873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,152.25*7E
2024-09-26T00:48:04.3872415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,152.51*73
2024-09-26T00:48:05.3870204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,152.61*78
2024-09-26T00:48:06.3868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,152.47*70
2024-09-26T00:48:07.3888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,152.14*74
2024-09-26T00:48:08.3886761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,151.66*7F
2024-09-26T00:48:09.3885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,151.23*7F
2024-09-26T00:48:10.3882897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,150.99*75
2024-09-26T00:48:11.3880856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,150.92*76
2024-09-26T00:48:12.3878599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,150.92*70
2024-09-26T00:48:13.3877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,150.95*51
2024-09-26T00:48:14.3875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,150.86*5A
2024-09-26T00:48:15.3873401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,150.43*56
2024-09-26T00:48:16.3871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,149.75*51
2024-09-26T00:48:17.3868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,148.87*50
2024-09-26T00:48:18.3868164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,148.12*76
2024-09-26T00:48:19.3908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.15,147.93*7C
2024-09-26T00:48:20.3906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.61,148.55*72
2024-09-26T00:48:21.3904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.94,149.57*7B
2024-09-26T00:48:22.3902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.28,150.54*7E
2024-09-26T00:48:23.3926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,151.18*7E
2024-09-26T00:48:24.3924654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,151.46*55
2024-09-26T00:48:25.3766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,151.62*74
2024-09-26T00:48:26.3920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.68,151.47*76
2024-09-26T00:48:27.3918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.02,150.92*70
2024-09-26T00:48:28.3916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.21,150.23*75
2024-09-26T00:48:29.3914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,149.74*5B
2024-09-26T00:48:30.3912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,149.36*5E
2024-09-26T00:48:31.3910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,149.01*5B
2024-09-26T00:48:32.3909433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,148.81*55
2024-09-26T00:48:33.3906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,148.85*74
2024-09-26T00:48:34.3904370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,149.10*72
2024-09-26T00:48:35.3902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.66,149.37*79
2024-09-26T00:48:36.3900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,149.50*74
2024-09-26T00:48:37.3897747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,149.57*73
2024-09-26T00:48:38.3897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,149.80*7E
2024-09-26T00:48:39.3894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.63,150.49*76
2024-09-26T00:48:40.3893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.90,151.54*72
2024-09-26T00:48:41.3891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.75,152.53*7E
2024-09-26T00:48:42.3888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.48,153.08*50
2024-09-26T00:48:43.3886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.86,152.83*53
2024-09-26T00:48:44.3884944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.13,151.93*57
2024-09-26T00:48:45.3910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.69,150.67*70
2024-09-26T00:48:46.3908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.92,149.50*79
2024-09-26T00:48:47.3906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.01,148.81*51
2024-09-26T00:48:48.3934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.65,148.71*59
2024-09-26T00:48:49.3933121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.21,149.12*75
2024-09-26T00:48:50.3930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.73,149.89*7F
2024-09-26T00:48:51.3867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.42,150.79*75
2024-09-26T00:48:52.3864954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.73,151.51*79
2024-09-26T00:48:53.3862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.48,151.96*55
2024-09-26T00:48:54.3860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.00,152.24*56
2024-09-26T00:48:55.3858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,152.33*57
2024-09-26T00:48:56.3856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,152.26*54
2024-09-26T00:48:57.3855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,152.18*54
2024-09-26T00:48:58.3852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,152.07*57
2024-09-26T00:48:59.3851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,151.89*7F
2024-09-26T00:49:00.3848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,151.84*7D
2024-09-26T00:49:01.3873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,151.82*7F
2024-09-26T00:49:02.3872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.97,151.86*74
2024-09-26T00:49:03.3869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.65,152.02*7B
2024-09-26T00:49:04.3868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.12,152.29*5C
2024-09-26T00:49:05.3866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,152.60*54
2024-09-26T00:49:06.3865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,152.88*50
2024-09-26T00:49:07.3862449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,152.97*79
2024-09-26T00:49:08.3860486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.52,152.75*73
2024-09-26T00:49:09.3858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,152.50*78
2024-09-26T00:49:10.3899004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,152.16*78
2024-09-26T00:49:11.3896735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,151.78*7D
2024-09-26T00:49:12.3894238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,151.57*71
2024-09-26T00:49:13.3893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.02,151.65*7E
2024-09-26T00:49:14.3891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.28,151.81*7B
2024-09-26T00:49:15.3889415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.10,152.11*78
2024-09-26T00:49:16.3887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.51,152.43*7C
2024-09-26T00:49:17.3885609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,152.68*70
2024-09-26T00:49:18.3883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,152.79*72
2024-09-26T00:49:19.3881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,152.57*7F
2024-09-26T00:49:20.3879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,152.10*57
2024-09-26T00:49:21.3877157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,151.70*56
2024-09-26T00:49:22.3874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,151.33*58
2024-09-26T00:49:23.3873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,151.02*5A
2024-09-26T00:49:24.3870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,150.97*5C
2024-09-26T00:49:25.3903461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,151.14*5F
2024-09-26T00:49:26.3793125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,150.99*50
2024-09-26T00:49:27.3947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,150.61*79
2024-09-26T00:49:28.3945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,150.34*74
2024-09-26T00:49:29.3942805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,150.27*70
2024-09-26T00:49:30.3941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,150.50*78
2024-09-26T00:49:31.3939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,150.74*79
2024-09-26T00:49:32.3936190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,150.74*7E
2024-09-26T00:49:33.3935587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,150.60*7B
2024-09-26T00:49:34.3933528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,150.39*70
2024-09-26T00:49:35.3931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,150.26*71
2024-09-26T00:49:36.3929587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,150.15*74
2024-09-26T00:49:37.3927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,150.08*73
2024-09-26T00:49:38.3925510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,150.22*7B
2024-09-26T00:49:39.3798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,150.64*7A
2024-09-26T00:49:40.3796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,151.37*7A
2024-09-26T00:49:41.3832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,152.20*52
2024-09-26T00:49:42.3834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,152.71*57
2024-09-26T00:49:43.3861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,152.65*53
2024-09-26T00:49:44.3878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.94,152.04*72
2024-09-26T00:49:45.3876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.92,151.21*75
2024-09-26T00:49:46.3874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,150.54*7B
2024-09-26T00:49:47.3872899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,150.01*5C
2024-09-26T00:49:48.3870400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,149.68*73
2024-09-26T00:49:49.3868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,149.36*7F
2024-09-26T00:49:50.3867220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.16,149.17*79
2024-09-26T00:49:51.3864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.15,149.45*72
2024-09-26T00:49:52.3862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.69,150.21*77
2024-09-26T00:49:53.3861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.91,151.27*79
2024-09-26T00:49:54.3859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.81,152.29*7E
2024-09-26T00:49:55.3857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,152.90*70
2024-09-26T00:49:56.3855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.83,152.96*50
2024-09-26T00:49:57.3853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,152.62*5A
2024-09-26T00:49:58.3851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.16,151.99*74
2024-09-26T00:49:59.3849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.58,151.20*76
2024-09-26T00:50:00.3847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.53,150.42*7B
2024-09-26T00:50:01.3845906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,149.98*74
2024-09-26T00:50:02.3843836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,149.65*58
2024-09-26T00:50:03.3841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,149.46*79
2024-09-26T00:50:04.3839035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,149.62*7D
2024-09-26T00:50:05.3837442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.80,149.92*75
2024-09-26T00:50:06.3835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.31,150.30*7E
2024-09-26T00:50:07.3833212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.85,150.75*7D
2024-09-26T00:50:08.3831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.88,151.23*72
2024-09-26T00:50:09.3829662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,151.52*70
2024-09-26T00:50:10.3826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,151.39*78
2024-09-26T00:50:11.3824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,151.19*53
2024-09-26T00:50:12.3823086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,151.13*5B
2024-09-26T00:50:13.3821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,151.20*57
2024-09-26T00:50:14.3846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,151.22*5F
2024-09-26T00:50:15.3938404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,150.95*7F
2024-09-26T00:50:16.3937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,150.60*78
2024-09-26T00:50:17.3934457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,150.31*52
2024-09-26T00:50:18.3933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,150.13*5E
2024-09-26T00:50:19.3931748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,150.11*7D
2024-09-26T00:50:20.3929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.08,150.30*77
2024-09-26T00:50:21.3927463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.89,150.67*78
2024-09-26T00:50:22.3925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.50,151.02*76
2024-09-26T00:50:23.3922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.63,151.28*70
2024-09-26T00:50:24.3921918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,151.32*54
2024-09-26T00:50:25.3920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,151.38*5E
2024-09-26T00:50:26.3817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,151.54*72
2024-09-26T00:50:27.3815805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,151.61*7F
2024-09-26T00:50:28.3836533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,151.56*7E
2024-09-26T00:50:29.3834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,151.44*5F
2024-09-26T00:50:30.3853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,151.28*5A
2024-09-26T00:50:31.3852256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,151.40*5E
2024-09-26T00:50:32.3849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,151.68*70
2024-09-26T00:50:33.3896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,151.59*79
2024-09-26T00:50:34.3846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,151.26*71
2024-09-26T00:50:35.3844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,151.05*78
2024-09-26T00:50:36.3842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,150.99*7D
2024-09-26T00:50:37.3841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,151.03*79
2024-09-26T00:50:38.3837712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,151.21*7E
2024-09-26T00:50:39.3836616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,151.60*73
2024-09-26T00:50:40.3834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,151.97*7B
2024-09-26T00:50:41.3832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,152.13*58
2024-09-26T00:50:42.3861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,152.01*59
2024-09-26T00:50:43.3858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,151.57*52
2024-09-26T00:50:44.3856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,151.03*59
2024-09-26T00:50:45.3854623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,150.75*52
2024-09-26T00:50:46.3853127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,150.70*74
2024-09-26T00:50:47.3880595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,150.69*7C
2024-09-26T00:50:48.3877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,150.79*72
2024-09-26T00:50:49.3808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,151.00*77
2024-09-26T00:50:50.3806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,151.20*7D
2024-09-26T00:50:51.3803898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,151.51*75
2024-09-26T00:50:52.3802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,151.84*71
2024-09-26T00:50:53.3800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,151.79*5B
2024-09-26T00:50:54.3798291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,151.35*71
2024-09-26T00:50:55.3796662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,150.93*70
2024-09-26T00:50:56.3950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,150.83*5B
2024-09-26T00:50:57.3947933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,150.77*7B
2024-09-26T00:50:58.3947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,150.58*7F
2024-09-26T00:50:59.3851943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,150.41*74
2024-09-26T00:51:00.3850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,150.33*70
2024-09-26T00:51:01.3861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,150.35*71
2024-09-26T00:51:02.3877343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,150.47*7D
2024-09-26T00:51:03.3931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,150.73*7E
2024-09-26T00:51:04.3930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,151.11*7E
2024-09-26T00:51:05.3928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,151.26*71
2024-09-26T00:51:06.3925803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,151.21*5C
2024-09-26T00:51:07.3924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,151.17*5C
2024-09-26T00:51:08.3923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,151.15*54
2024-09-26T00:51:09.3920562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,150.97*56
2024-09-26T00:51:10.3918582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,150.74*7A
2024-09-26T00:51:11.3916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,150.72*7F
2024-09-26T00:51:12.3914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,150.85*55
2024-09-26T00:51:13.3912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,150.81*57
2024-09-26T00:51:14.3910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,150.70*5E
2024-09-26T00:51:15.3908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,150.53*53
2024-09-26T00:51:16.3906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,150.24*56
2024-09-26T00:51:17.3934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,150.06*5D
2024-09-26T00:51:18.3974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,149.94*5F
2024-09-26T00:51:19.3930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,149.94*7C
2024-09-26T00:51:20.3953803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.64,150.31*73
2024-09-26T00:51:21.3951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.10,150.91*71
2024-09-26T00:51:22.3949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.73,151.69*79
2024-09-26T00:51:23.3948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.62,152.36*7F
2024-09-26T00:51:24.3945839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.72,152.56*7B
2024-09-26T00:51:25.3944211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,152.28*58
2024-09-26T00:51:26.3785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.20,151.63*7B
2024-09-26T00:51:27.3867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.50,150.80*7D
2024-09-26T00:51:28.3865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.72,149.99*75
2024-09-26T00:51:29.3862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.95,149.53*50
2024-09-26T00:51:30.3802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,149.40*5A
2024-09-26T00:51:31.3955677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.46,149.63*7C
2024-09-26T00:51:32.3954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.78,150.28*7D
2024-09-26T00:51:33.3952049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.06,151.14*7E
2024-09-26T00:51:34.3854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.07,152.00*75
2024-09-26T00:51:35.3852163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.66,152.34*56
2024-09-26T00:51:36.3883466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,151.92*5B
2024-09-26T00:51:37.3904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,151.07*74
2024-09-26T00:51:38.3955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.31,150.46*79
2024-09-26T00:51:39.3904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.22,150.25*59
2024-09-26T00:51:40.3901657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.84,150.15*5B
2024-09-26T00:51:41.3900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,150.25*7E
2024-09-26T00:51:42.3898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,150.72*7F
2024-09-26T00:51:43.3896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,151.36*7A
2024-09-26T00:51:44.3895098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.19,151.85*73
2024-09-26T00:51:45.3899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,151.88*73
2024-09-26T00:51:46.3889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,151.45*58
2024-09-26T00:51:47.3888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,151.07*54
2024-09-26T00:51:48.3886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,151.00*50
2024-09-26T00:51:49.3893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,150.97*7A
2024-09-26T00:51:50.3882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,150.92*74
2024-09-26T00:51:51.3879797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,150.80*74
2024-09-26T00:51:52.3879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,150.77*78
2024-09-26T00:51:53.3876401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,150.98*7C
2024-09-26T00:51:54.3875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,151.27*72
2024-09-26T00:51:55.3872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.56,151.52*76
2024-09-26T00:51:56.3870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,151.44*78
2024-09-26T00:51:57.3868915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,151.08*72
2024-09-26T00:51:58.3867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,150.90*73
2024-09-26T00:51:59.3926225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,150.89*72
2024-09-26T00:52:00.3925335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.82,151.15*77
2024-09-26T00:52:01.3938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.94,151.93*72
2024-09-26T00:52:02.3921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,152.72*70
2024-09-26T00:52:03.3919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,153.09*76
2024-09-26T00:52:04.3917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,153.09*57
2024-09-26T00:52:05.3914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.22,152.90*5E
2024-09-26T00:52:06.3808808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,152.39*56
2024-09-26T00:52:07.3833172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,151.76*51
2024-09-26T00:52:08.3830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,151.25*58
2024-09-26T00:52:09.3872589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,150.82*78
2024-09-26T00:52:10.3870334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,150.41*50
2024-09-26T00:52:11.3869178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.35,150.11*5E
2024-09-26T00:52:12.3866233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.56,149.91*55
2024-09-26T00:52:13.3864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,150.00*7A
2024-09-26T00:52:14.3918585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,150.28*7E
2024-09-26T00:52:15.3830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.43,150.60*7F
2024-09-26T00:52:16.3827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.90,150.92*7A
2024-09-26T00:52:17.3826055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.88,151.11*7F
2024-09-26T00:52:18.3824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.47,151.25*74
2024-09-26T00:52:19.3822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,151.47*76
2024-09-26T00:52:20.3850653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,151.68*70
2024-09-26T00:52:21.3849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,151.65*55
2024-09-26T00:52:22.3870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,151.43*5C
2024-09-26T00:52:23.3873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,151.06*76
2024-09-26T00:52:24.3865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.46,150.54*7F
2024-09-26T00:52:25.3931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.90,149.94*79
2024-09-26T00:52:26.3929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,149.64*5C
2024-09-26T00:52:27.3927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,149.63*78
2024-09-26T00:52:28.3925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,149.78*7E
2024-09-26T00:52:29.3923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.24,150.18*77
2024-09-26T00:52:30.3922029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.29,150.81*78
2024-09-26T00:52:31.3919636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.52,151.38*74
2024-09-26T00:52:32.3917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.90,151.75*72
2024-09-26T00:52:33.3915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,151.76*52
2024-09-26T00:52:34.3913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,151.31*52
2024-09-26T00:52:35.3911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,150.75*7C
2024-09-26T00:52:36.3909273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,150.50*59
2024-09-26T00:52:37.3907653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,150.56*53
2024-09-26T00:52:38.3905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,151.03*70
2024-09-26T00:52:39.3904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,151.59*70
2024-09-26T00:52:40.3901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,152.00*5A
2024-09-26T00:52:41.3899756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,152.17*5C
2024-09-26T00:52:42.3898226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,152.15*5A
2024-09-26T00:52:43.3895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,152.02*52
2024-09-26T00:52:44.3894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,151.76*7B
2024-09-26T00:52:45.3895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,151.36*73
2024-09-26T00:52:46.3893365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,150.89*53
2024-09-26T00:52:47.3891611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,150.67*5C
2024-09-26T00:52:48.3889433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,150.71*51
2024-09-26T00:52:49.3887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,150.87*74
2024-09-26T00:52:50.3885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,151.11*77
2024-09-26T00:52:51.3883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,151.35*79
2024-09-26T00:52:52.3881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,151.65*7E
2024-09-26T00:52:53.3917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.56,152.13*78
2024-09-26T00:52:54.3916184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.27,152.62*7B
2024-09-26T00:52:55.3914097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.09,152.97*7C
2024-09-26T00:52:56.3911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.35,152.90*5A
2024-09-26T00:52:57.3909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.41,152.24*5B
2024-09-26T00:52:58.3907141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.54,151.30*73
2024-09-26T00:52:59.3905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.10,150.48*74
2024-09-26T00:53:00.3903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.57,149.99*58
2024-09-26T00:53:01.3902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,1.51,149.93*51
2024-09-26T00:53:02.3899835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.22,150.17*77
2024-09-26T00:53:03.3898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.07,150.63*76
2024-09-26T00:53:04.3964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.50,151.43*73
2024-09-26T00:53:05.3894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-7.71,152.37*7E
2024-09-26T00:53:06.3891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.11,153.01*57
2024-09-26T00:53:07.3889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.09,153.27*5B
2024-09-26T00:53:08.3889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.09,153.22*5A
2024-09-26T00:53:09.3927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.92,152.68*7D
2024-09-26T00:53:10.3864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.04,151.81*71
2024-09-26T00:53:11.3865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.08,150.71*70
2024-09-26T00:53:12.3864195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.69,149.79*5F
2024-09-26T00:53:13.3861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.71,149.42*5D
2024-09-26T00:53:14.3895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.24,149.39*7E
2024-09-26T00:53:15.3893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.07,149.75*7D
2024-09-26T00:53:16.3890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.83,150.50*77
2024-09-26T00:53:17.3889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.27,151.19*7D
2024-09-26T00:53:18.3887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.60,151.71*78
2024-09-26T00:53:19.3885009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.15,152.27*7F
2024-09-26T00:53:20.3905148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,152.66*51
2024-09-26T00:53:21.3902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,152.68*7A
2024-09-26T00:53:22.3900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.72,152.35*7A
2024-09-26T00:53:23.3898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.77,151.82*71
2024-09-26T00:53:24.3897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,151.29*77
2024-09-26T00:53:25.3895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,150.92*76
2024-09-26T00:53:26.3893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,150.54*7B
2024-09-26T00:53:27.3892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,150.17*73
2024-09-26T00:53:28.3951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.34,150.00*7E
2024-09-26T00:53:29.3845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.50,150.06*7A
2024-09-26T00:53:30.3843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.96,150.52*75
2024-09-26T00:53:31.3840068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.99,151.30*7F
2024-09-26T00:53:32.3838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.79,152.00*72
2024-09-26T00:53:33.3837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.33,152.47*79
2024-09-26T00:53:34.3834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,152.79*50
2024-09-26T00:53:35.3834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,152.86*57
2024-09-26T00:53:36.3853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.21,152.31*7F
2024-09-26T00:53:37.3891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.50,151.22*75
2024-09-26T00:53:38.3888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.38,150.17*7A
2024-09-26T00:53:39.3886466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.15,149.36*58
2024-09-26T00:53:40.3885340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,149.11*7B
2024-09-26T00:53:41.3883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.10,149.52*75
2024-09-26T00:53:42.3881147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.92,150.07*7C
2024-09-26T00:53:43.3879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.59,150.52*71
2024-09-26T00:53:44.3877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.13,150.94*73
2024-09-26T00:53:45.3875239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,151.39*70
2024-09-26T00:53:46.3873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,151.79*7D
2024-09-26T00:53:47.3871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,152.06*51
2024-09-26T00:53:48.3869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.99,152.17*70
2024-09-26T00:53:49.3867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,152.14*70
2024-09-26T00:53:50.3864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,151.91*79
2024-09-26T00:53:51.3862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,151.44*57
2024-09-26T00:53:52.3861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,150.76*57
2024-09-26T00:53:53.3881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,150.03*58
2024-09-26T00:53:54.3879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,149.32*5C
2024-09-26T00:53:55.3877021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,148.84*76
2024-09-26T00:53:56.3875683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,148.95*7E
2024-09-26T00:53:57.3874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.52,149.44*72
2024-09-26T00:53:58.3871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,149.86*7D
2024-09-26T00:53:59.3869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.81,150.29*7B
2024-09-26T00:54:00.3867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.64,150.84*77
2024-09-26T00:54:01.3903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.20,151.25*74
2024-09-26T00:54:02.3902499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.95,151.46*76
2024-09-26T00:54:03.3900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,151.42*56
2024-09-26T00:54:04.3898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,151.26*52
2024-09-26T00:54:05.3896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.86,151.08*7B
2024-09-26T00:54:06.3893872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.61,150.91*76
2024-09-26T00:54:07.3891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,150.59*58
2024-09-26T00:54:08.3890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,150.30*5C
2024-09-26T00:54:09.3913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,150.29*7D
2024-09-26T00:54:10.3911656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,150.59*7C
2024-09-26T00:54:11.3911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.45,151.02*75
2024-09-26T00:54:12.3907777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.85,151.21*74
2024-09-26T00:54:13.3905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,151.34*50
2024-09-26T00:54:14.3903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,151.51*54
2024-09-26T00:54:15.3901605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,151.50*52
2024-09-26T00:54:16.3927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,151.37*79
2024-09-26T00:54:17.3925312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,151.23*59
2024-09-26T00:54:18.3923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,151.14*7F
2024-09-26T00:54:19.3923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,151.11*75
2024-09-26T00:54:20.3858251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,150.98*77
2024-09-26T00:54:21.3855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,150.87*75
2024-09-26T00:54:22.3854659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,150.91*70
2024-09-26T00:54:23.3852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,150.98*72
2024-09-26T00:54:24.3849916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,151.01*56
2024-09-26T00:54:25.3848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,151.01*58
2024-09-26T00:54:26.3846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,150.97*70
2024-09-26T00:54:27.3844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,151.02*7C
2024-09-26T00:54:28.3842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,151.16*7C
2024-09-26T00:54:29.3840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,151.37*72
2024-09-26T00:54:30.3878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,151.56*7B
2024-09-26T00:54:31.3876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,151.53*57
2024-09-26T00:54:32.3906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,151.19*73
2024-09-26T00:54:33.3942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,150.65*7B
2024-09-26T00:54:34.3940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.04,150.25*56
2024-09-26T00:54:35.3938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.38,150.31*56
2024-09-26T00:54:36.3827339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,150.52*73
2024-09-26T00:54:37.3825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,150.73*73
2024-09-26T00:54:38.3979672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,150.74*70
2024-09-26T00:54:39.3821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,150.66*79
2024-09-26T00:54:40.3820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,150.56*70
2024-09-26T00:54:41.3817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,150.36*76
2024-09-26T00:54:42.3814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,150.18*76
2024-09-26T00:54:43.3968947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,150.36*7E
2024-09-26T00:54:44.3967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,150.89*74
2024-09-26T00:54:45.3965662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,151.43*7C
2024-09-26T00:54:46.3807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,151.86*5C
2024-09-26T00:54:47.3805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,152.02*51
2024-09-26T00:54:48.3959293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,152.01*79
2024-09-26T00:54:49.3872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.23,151.83*75
2024-09-26T00:54:50.3870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.95,151.36*71
2024-09-26T00:54:51.3868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.90,150.89*70
2024-09-26T00:54:52.3864926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,150.47*75
2024-09-26T00:54:53.3864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,150.16*72
2024-09-26T00:54:54.3862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,149.98*79
2024-09-26T00:54:55.3859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.93,149.90*7C
2024-09-26T00:54:56.3920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,149.97*7C
2024-09-26T00:54:57.3960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.37,150.07*79
2024-09-26T00:54:58.3958399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.83,150.59*72
2024-09-26T00:54:59.3956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.04,151.58*7B
2024-09-26T00:55:00.3954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,152.59*7E
2024-09-26T00:55:01.3952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,153.43*7C
2024-09-26T00:55:02.3952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,153.86*74
2024-09-26T00:55:03.3948294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,153.79*52
2024-09-26T00:55:04.3946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.30,153.14*79
2024-09-26T00:55:05.3946102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.20,152.04*7F
2024-09-26T00:55:06.3825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.99,150.82*73
2024-09-26T00:55:07.3870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.06,149.58*7A
2024-09-26T00:55:08.3867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,148.73*5C
2024-09-26T00:55:09.3865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,148.55*71
2024-09-26T00:55:10.3863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.53,148.85*77
2024-09-26T00:55:11.3862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.47,149.62*72
2024-09-26T00:55:12.3860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.49,150.79*75
2024-09-26T00:55:13.3858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-6.67,151.92*7F
2024-09-26T00:55:14.3937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.30,152.65*7F
2024-09-26T00:55:15.3934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.77,153.17*7E
2024-09-26T00:55:16.3932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,153.28*5C
2024-09-26T00:55:17.3953770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,152.98*5B
2024-09-26T00:55:18.3951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.59,152.56*75
2024-09-26T00:55:19.3949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.36,152.11*7E
2024-09-26T00:55:20.3985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.51,151.65*73
2024-09-26T00:55:21.3867459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,151.36*74
2024-09-26T00:55:22.3865575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,150.99*73
2024-09-26T00:55:23.3864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,150.29*79
2024-09-26T00:55:24.3860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,149.63*70
2024-09-26T00:55:25.3859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,149.34*7F
2024-09-26T00:55:26.3856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.76,149.52*7D
2024-09-26T00:55:27.3856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.90,150.21*77
2024-09-26T00:55:28.3853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.74,151.15*79
2024-09-26T00:55:29.3852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.12,152.03*7A
2024-09-26T00:55:30.3849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.17,152.71*74
2024-09-26T00:55:31.3848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,153.15*75
2024-09-26T00:55:32.3892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,153.08*5F
2024-09-26T00:55:33.3889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,152.46*77
2024-09-26T00:55:34.3888705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.79,151.78*72
2024-09-26T00:55:35.3885602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.32,151.35*72
2024-09-26T00:55:36.3883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,151.16*5A
2024-09-26T00:55:37.3883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,151.05*55
2024-09-26T00:55:38.3879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,150.83*5F
2024-09-26T00:55:39.3897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,150.48*5B
2024-09-26T00:55:40.3895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,150.39*57
2024-09-26T00:55:41.3893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,150.60*7C
2024-09-26T00:55:42.3891820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,150.79*75
2024-09-26T00:55:43.3890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,151.04*78
2024-09-26T00:55:44.3888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,151.31*73
2024-09-26T00:55:45.3886178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,151.46*73
2024-09-26T00:55:46.3883740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,151.84*7B
2024-09-26T00:55:47.3882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.91,152.20*7C
2024-09-26T00:55:48.3880171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.18,152.36*77
2024-09-26T00:55:49.3877448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.34,152.53*76
2024-09-26T00:55:50.3876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,152.70*52
2024-09-26T00:55:51.3875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,152.86*58
2024-09-26T00:55:52.3871562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,153.12*50
2024-09-26T00:55:53.3870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,153.44*57
2024-09-26T00:55:54.3868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,153.56*5B
2024-09-26T00:55:55.3866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,153.44*54
2024-09-26T00:55:56.3864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,153.20*7C
2024-09-26T00:55:57.3861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,153.02*7E
2024-09-26T00:55:58.3860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,153.07*73
2024-09-26T00:55:59.3858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.99,153.34*75
2024-09-26T00:56:00.3857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.94,153.73*71
2024-09-26T00:56:01.3854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.85,153.96*79
2024-09-26T00:56:02.3852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,153.86*5B
2024-09-26T00:56:03.3850686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,153.72*5A
2024-09-26T00:56:04.3859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,153.58*56
2024-09-26T00:56:05.3846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,153.70*7E
2024-09-26T00:56:06.3845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,154.05*7D
2024-09-26T00:56:07.3842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,154.20*76
2024-09-26T00:56:08.3841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,153.96*7A
2024-09-26T00:56:09.3838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,153.63*78
2024-09-26T00:56:10.3836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,153.49*75
2024-09-26T00:56:11.3834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,153.44*7A
2024-09-26T00:56:12.3833468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,153.51*7A
2024-09-26T00:56:13.3922045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,153.63*57
2024-09-26T00:56:14.3920664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,153.53*51
2024-09-26T00:56:15.3918712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,153.23*77
2024-09-26T00:56:16.3916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,152.80*73
2024-09-26T00:56:17.3915108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,152.39*5D
2024-09-26T00:56:18.3913571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,152.25*70
2024-09-26T00:56:19.3910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,152.32*77
2024-09-26T00:56:20.3909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,152.48*76
2024-09-26T00:56:21.3907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.42,152.83*72
2024-09-26T00:56:22.3905472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,153.19*79
2024-09-26T00:56:23.3903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,153.21*59
2024-09-26T00:56:24.3829129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,152.96*5F
2024-09-26T00:56:25.3826845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,152.53*57
2024-09-26T00:56:26.3862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,152.05*52
2024-09-26T00:56:27.3860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,151.83*5B
2024-09-26T00:56:28.3858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,151.76*7A
2024-09-26T00:56:29.3899063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,151.68*71
2024-09-26T00:56:30.3897693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,151.45*7F
2024-09-26T00:56:31.3895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,151.21*5A
2024-09-26T00:56:32.3893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,151.05*52
2024-09-26T00:56:33.3909452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,151.04*79
2024-09-26T00:56:34.3907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,151.13*7D
2024-09-26T00:56:35.3905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,151.22*78
2024-09-26T00:56:36.3904248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,151.14*70
2024-09-26T00:56:37.3902332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,150.86*74
2024-09-26T00:56:38.3900584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,150.70*7B
2024-09-26T00:56:39.3964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,150.66*7C
2024-09-26T00:56:40.3962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,150.55*7F
2024-09-26T00:56:41.3960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,150.36*77
2024-09-26T00:56:42.3957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,150.23*7B
2024-09-26T00:56:43.3956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,150.31*74
2024-09-26T00:56:44.3954231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,150.58*72
2024-09-26T00:56:45.3952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,150.91*5B
2024-09-26T00:56:46.3951507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,151.14*55
2024-09-26T00:56:47.3949713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,151.23*5C
2024-09-26T00:56:48.3947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,151.14*74
2024-09-26T00:56:49.3945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,150.93*7E
2024-09-26T00:56:50.3944236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,150.85*78
2024-09-26T00:56:51.3941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,150.97*70
2024-09-26T00:56:52.3939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,151.21*72
2024-09-26T00:56:53.3937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,151.37*59
2024-09-26T00:56:54.3850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,151.28*5C
2024-09-26T00:56:55.3848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,150.93*5C
2024-09-26T00:56:56.3845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,150.53*7E
2024-09-26T00:56:57.3843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,150.28*5B
2024-09-26T00:56:58.3862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,150.28*75
2024-09-26T00:56:59.3861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,150.57*7E
2024-09-26T00:57:00.3897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.62,151.12*7E
2024-09-26T00:57:01.3895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.26,151.72*71
2024-09-26T00:57:02.3893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.42,152.38*75
2024-09-26T00:57:03.3891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.77,152.94*54
2024-09-26T00:57:04.3888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,153.18*59
2024-09-26T00:57:05.3927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,153.07*50
2024-09-26T00:57:06.3848648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,152.59*7C
2024-09-26T00:57:07.3866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,152.04*75
2024-09-26T00:57:08.3864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,151.56*57
2024-09-26T00:57:09.3863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,151.17*59
2024-09-26T00:57:10.3860780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,150.97*76
2024-09-26T00:57:11.3859663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,150.90*74
2024-09-26T00:57:12.3857440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,151.04*78
2024-09-26T00:57:13.3883122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,151.46*7A
2024-09-26T00:57:14.3958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,151.92*7D
2024-09-26T00:57:15.3957830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,152.28*73
2024-09-26T00:57:16.3977201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,152.53*7E
2024-09-26T00:57:17.3975062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,152.78*7C
2024-09-26T00:57:18.3973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,153.00*7A
2024-09-26T00:57:19.3971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,153.09*73
2024-09-26T00:57:20.3969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,153.08*76
2024-09-26T00:57:21.3967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,152.99*7C
2024-09-26T00:57:22.3902520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,152.90*5B
2024-09-26T00:57:23.3931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,153.01*54
2024-09-26T00:57:24.3931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,153.25*58
2024-09-26T00:57:25.3928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,153.28*5F
2024-09-26T00:57:26.3949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,153.07*55
2024-09-26T00:57:27.3947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,152.80*5B
2024-09-26T00:57:28.3948731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,152.66*53
2024-09-26T00:57:29.3947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,152.46*7C
2024-09-26T00:57:30.3945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,152.31*5D
2024-09-26T00:57:31.3942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,152.34*57
2024-09-26T00:57:32.3940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.19,152.56*73
2024-09-26T00:57:33.3939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.05,153.11*70
2024-09-26T00:57:34.3936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.75,153.76*73
2024-09-26T00:57:35.3934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.57,154.28*7B
2024-09-26T00:57:36.3933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.99,154.55*55
2024-09-26T00:57:37.3930864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,154.54*54
2024-09-26T00:57:38.3928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,154.37*5C
2024-09-26T00:57:39.3926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,154.02*7C
2024-09-26T00:57:40.3925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.53,153.42*7D
2024-09-26T00:57:41.3922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.06,152.68*70
2024-09-26T00:57:42.3920415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.39,152.04*7F
2024-09-26T00:57:43.3919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,151.91*56
2024-09-26T00:57:44.3917175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,152.20*79
2024-09-26T00:57:45.3915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,152.56*7C
2024-09-26T00:57:46.3913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,152.75*7C
2024-09-26T00:57:47.3910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,152.62*7C
2024-09-26T00:57:48.3909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,152.21*79
2024-09-26T00:57:49.3906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,151.83*70
2024-09-26T00:57:50.3905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,151.72*7F
2024-09-26T00:57:51.3903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.84,151.84*75
2024-09-26T00:57:52.3900955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.16,152.46*78
2024-09-26T00:57:53.3899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,153.29*79
2024-09-26T00:57:54.3898018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,153.68*51
2024-09-26T00:57:55.3894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,153.65*51
2024-09-26T00:57:56.3893417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,153.17*57
2024-09-26T00:57:57.3891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.93,152.33*72
2024-09-26T00:57:58.3889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.22,151.58*7D
2024-09-26T00:57:59.3887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.04,150.97*74
2024-09-26T00:58:00.3885173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,150.53*78
2024-09-26T00:58:01.3883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,150.31*7C
2024-09-26T00:58:02.3880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,150.24*7E
2024-09-26T00:58:03.3878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.08,150.29*7D
2024-09-26T00:58:04.3879004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.56,150.49*73
2024-09-26T00:58:05.3875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.15,150.86*71
2024-09-26T00:58:06.3874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.81,151.22*73
2024-09-26T00:58:07.3871447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.88,151.64*71
2024-09-26T00:58:08.3869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,152.01*75
2024-09-26T00:58:09.3867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,152.08*52
2024-09-26T00:58:10.3865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,151.97*52
2024-09-26T00:58:11.3862982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.97,151.55*73
2024-09-26T00:58:12.3861235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.46,151.14*7B
2024-09-26T00:58:13.3859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.35,150.98*74
2024-09-26T00:58:14.3857830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,150.72*7A
2024-09-26T00:58:15.3855140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,150.34*72
2024-09-26T00:58:16.3875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,149.99*77
2024-09-26T00:58:17.3872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,149.72*7D
2024-09-26T00:58:18.3870848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,149.66*7F
2024-09-26T00:58:19.3904744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.38,149.86*73
2024-09-26T00:58:20.3926394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.08,150.35*75
2024-09-26T00:58:21.3925234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.18,151.13*78
2024-09-26T00:58:22.3923326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.60,151.92*77
2024-09-26T00:58:23.3921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,152.52*7E
2024-09-26T00:58:24.3919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,152.84*76
2024-09-26T00:58:25.3917660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,152.95*57
2024-09-26T00:58:26.3915258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,153.01*71
2024-09-26T00:58:27.3913278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,152.88*78
2024-09-26T00:58:28.3911541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,152.45*72
2024-09-26T00:58:29.3910032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,151.63*78
2024-09-26T00:58:30.3907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.83,150.42*73
2024-09-26T00:58:31.3905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,149.55*7D
2024-09-26T00:58:32.3923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,149.57*74
2024-09-26T00:58:33.3921183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.50,150.34*7B
2024-09-26T00:58:34.3919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.52,151.44*7A
2024-09-26T00:58:35.3916990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.27,152.44*7E
2024-09-26T00:58:36.3864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.28,153.11*75
2024-09-26T00:58:37.3862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,153.55*74
2024-09-26T00:58:38.3892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,153.60*78
2024-09-26T00:58:39.3890871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,153.24*54
2024-09-26T00:58:40.3889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,152.81*77
2024-09-26T00:58:41.3887413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,152.49*74
2024-09-26T00:58:42.3885279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,152.38*79
2024-09-26T00:58:43.3883492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,152.35*76
2024-09-26T00:58:44.3881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,152.38*7D
2024-09-26T00:58:45.3878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,152.49*75
2024-09-26T00:58:46.3879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,152.48*53
2024-09-26T00:58:47.3878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,152.40*5E
2024-09-26T00:58:48.3876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,152.28*5C
2024-09-26T00:58:49.3874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,152.11*59
2024-09-26T00:58:50.3873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,151.97*75
2024-09-26T00:58:51.3870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,151.82*7A
2024-09-26T00:58:52.3868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,151.67*7D
2024-09-26T00:58:53.3910974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,151.61*73
2024-09-26T00:58:54.3908850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,151.80*7D
2024-09-26T00:58:55.3907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.59,152.17*77
2024-09-26T00:58:56.3904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.41,152.54*78
2024-09-26T00:58:57.3903321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.38,152.80*77
2024-09-26T00:58:58.3901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.65,152.98*7E
2024-09-26T00:58:59.3899526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,153.03*7F
2024-09-26T00:59:00.3964131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,152.93*75
2024-09-26T00:59:01.3961420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,152.90*7A
2024-09-26T00:59:02.3960141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,152.96*7E
2024-09-26T00:59:03.3958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,152.93*7F
2024-09-26T00:59:04.3956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,152.66*7F
2024-09-26T00:59:05.3953931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,151.95*58
2024-09-26T00:59:06.3951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,151.10*50
2024-09-26T00:59:07.3950062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,150.64*7C
2024-09-26T00:59:08.3947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,150.82*73
2024-09-26T00:59:09.3979982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,151.28*7F
2024-09-26T00:59:10.3977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,151.74*75
2024-09-26T00:59:11.3976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.11,151.96*71
2024-09-26T00:59:12.3973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.55,151.98*79
2024-09-26T00:59:13.3971618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.20,151.97*7D
2024-09-26T00:59:14.3969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.38,152.02*74
2024-09-26T00:59:15.3967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,152.08*74
2024-09-26T00:59:16.3965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,152.24*77
2024-09-26T00:59:17.3963373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,152.49*7E
2024-09-26T00:59:18.3961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,152.83*5D
2024-09-26T00:59:19.3885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,152.99*56
2024-09-26T00:59:20.3944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,152.82*54
2024-09-26T00:59:21.3838046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.47,152.33*72
2024-09-26T00:59:22.3834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.79,151.67*75
2024-09-26T00:59:23.3832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,151.22*7F
2024-09-26T00:59:24.3986886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,151.08*78
2024-09-26T00:59:25.3984783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,151.15*79
2024-09-26T00:59:26.3985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,151.34*78
2024-09-26T00:59:27.3883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,151.59*75
2024-09-26T00:59:28.3881588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,151.86*7A
2024-09-26T00:59:29.3878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,152.03*7D
2024-09-26T00:59:30.3877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,152.33*7E
2024-09-26T00:59:31.3948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,152.68*7E
2024-09-26T00:59:32.3873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,152.84*75
2024-09-26T00:59:33.3870869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,152.83*73
2024-09-26T00:59:34.3869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,152.54*5C
2024-09-26T00:59:35.3867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,151.96*5C
2024-09-26T00:59:36.3864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,151.55*50
2024-09-26T00:59:37.3862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,151.49*74
2024-09-26T00:59:38.3861040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,151.56*7B
2024-09-26T00:59:39.3858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,151.79*7B
2024-09-26T00:59:40.3881794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,152.01*7C
2024-09-26T00:59:41.3881074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,152.33*71
2024-09-26T00:59:42.3911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,152.74*75
2024-09-26T00:59:43.3908868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,152.83*7B
2024-09-26T00:59:44.3906270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,152.68*75
2024-09-26T00:59:45.3904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,152.54*5A
2024-09-26T00:59:46.3902556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,152.46*56
2024-09-26T00:59:47.3900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,152.10*50
2024-09-26T00:59:48.3899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,151.68*78
2024-09-26T00:59:49.3896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,151.62*76
2024-09-26T00:59:50.3894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,151.56*7A
2024-09-26T00:59:51.3892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,151.43*76
2024-09-26T00:59:52.3890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,151.47*72
2024-09-26T00:59:53.3888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,151.60*7C
2024-09-26T00:59:54.3950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,151.78*75
2024-09-26T00:59:55.3970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,152.01*71
2024-09-26T00:59:56.3863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,152.15*78
2024-09-26T00:59:57.3840537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,152.29*7E
2024-09-26T00:59:58.3838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,152.47*5B
2024-09-26T00:59:59.3835791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,152.63*5E
2024-09-26T01:00:00.3834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,152.68*59
2024-09-26T01:00:01.3831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,152.54*52
2024-09-26T01:00:02.3986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,152.32*53
2024-09-26T01:00:03.3886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,151.94*73
2024-09-26T01:00:04.3884648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,151.26*57
2024-09-26T01:00:05.3882283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,150.62*55
2024-09-26T01:00:06.3881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,150.40*76
2024-09-26T01:00:07.3938364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,150.72*73
2024-09-26T01:00:08.3876278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,151.23*7E
2024-09-26T01:00:09.3905972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.26,151.70*7B
2024-09-26T01:00:10.3904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,152.11*75
2024-09-26T01:00:11.3902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,152.39*58
2024-09-26T01:00:12.3901475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,152.53*58
2024-09-26T01:00:13.3897694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,152.66*58
2024-09-26T01:00:14.3896231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,152.54*52
2024-09-26T01:00:15.3894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,152.15*54
2024-09-26T01:00:16.3891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,151.70*51
2024-09-26T01:00:17.3889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,151.38*74
2024-09-26T01:00:18.3888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,151.14*57
2024-09-26T01:00:19.3885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,151.03*53
2024-09-26T01:00:20.3884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,151.06*72
2024-09-26T01:00:21.3882078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,151.05*78
2024-09-26T01:00:22.3879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,151.25*74
2024-09-26T01:00:23.3877387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,151.54*79
2024-09-26T01:00:24.3875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,151.75*7C
2024-09-26T01:00:25.3897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,152.05*79
2024-09-26T01:00:26.3896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,152.12*59
2024-09-26T01:00:27.3894271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,151.89*50
2024-09-26T01:00:28.3891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,151.59*54
2024-09-26T01:00:29.3890201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,151.29*59
2024-09-26T01:00:30.3888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,151.09*52
2024-09-26T01:00:31.3905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,151.26*54
2024-09-26T01:00:32.3902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,151.63*7C
2024-09-26T01:00:33.3900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,151.88*79
2024-09-26T01:00:34.3898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,152.03*77
2024-09-26T01:00:35.3897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,152.27*5F
2024-09-26T01:00:36.3895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,152.40*72
2024-09-26T01:00:37.3893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,152.29*73
2024-09-26T01:00:38.3891180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,152.06*50
2024-09-26T01:00:39.3888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,151.75*50
2024-09-26T01:00:40.3886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,151.35*7D
2024-09-26T01:00:41.3885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,151.14*7F
2024-09-26T01:00:42.3883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,151.29*7B
2024-09-26T01:00:43.3881076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,151.81*75
2024-09-26T01:00:44.3878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.01,152.48*76
2024-09-26T01:00:45.3877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.15,152.87*59
2024-09-26T01:00:46.3876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.99,152.79*57
2024-09-26T01:00:47.3873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,152.55*55
2024-09-26T01:00:48.3870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,152.56*78
2024-09-26T01:00:49.3869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,152.67*5E
2024-09-26T01:00:50.3866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,152.79*5A
2024-09-26T01:00:51.3864173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,152.88*54
2024-09-26T01:00:52.3860470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,152.71*52
2024-09-26T01:00:53.3859712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,152.31*50
2024-09-26T01:00:54.3858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,151.98*50
2024-09-26T01:00:55.3856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,151.88*7E
2024-09-26T01:00:56.3853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,151.91*7A
2024-09-26T01:00:57.3851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,152.19*71
2024-09-26T01:00:58.3896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,152.40*7F
2024-09-26T01:00:59.3847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,152.38*70
2024-09-26T01:01:00.3845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.80,152.52*7A
2024-09-26T01:01:01.3907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.76,152.87*75
2024-09-26T01:01:02.3924333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,153.21*7D
2024-09-26T01:01:03.3921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,153.46*75
2024-09-26T01:01:04.3920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,153.67*73
2024-09-26T01:01:05.3917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,153.87*5E
2024-09-26T01:01:06.3915524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,153.92*52
2024-09-26T01:01:07.3914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,153.75*59
2024-09-26T01:01:08.3912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,153.62*7C
2024-09-26T01:01:09.3855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,153.46*7A
2024-09-26T01:01:10.3853803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,153.14*56
2024-09-26T01:01:11.3851016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,152.63*7C
2024-09-26T01:01:12.3848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,152.05*71
2024-09-26T01:01:13.3847305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,151.92*7A
2024-09-26T01:01:14.3845794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,152.08*70
2024-09-26T01:01:15.3844228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,152.19*73
2024-09-26T01:01:16.3997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.04,152.61*7E
2024-09-26T01:01:17.3838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.89,153.33*7F
2024-09-26T01:01:18.3838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.80,153.91*79
2024-09-26T01:01:19.3835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,154.00*58
2024-09-26T01:01:20.3832509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,153.56*5D
2024-09-26T01:01:21.3831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,152.99*71
2024-09-26T01:01:22.3829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,152.80*5D
2024-09-26T01:01:23.3826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,152.80*5B
2024-09-26T01:01:24.3981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,152.62*73
2024-09-26T01:01:25.3865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,152.28*5F
2024-09-26T01:01:26.3862196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,151.91*5D
2024-09-26T01:01:27.3861171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,151.49*5A
2024-09-26T01:01:28.3903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,151.22*73
2024-09-26T01:01:29.3901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,151.18*78
2024-09-26T01:01:30.3936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,151.39*7F
2024-09-26T01:01:31.3933875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,151.74*7D
2024-09-26T01:01:32.3961218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,152.03*73
2024-09-26T01:01:33.3959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,152.02*56
2024-09-26T01:01:34.3957273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,151.77*7A
2024-09-26T01:01:35.3955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,151.38*7E
2024-09-26T01:01:36.3953078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,150.94*74
2024-09-26T01:01:37.3951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,150.71*77
2024-09-26T01:01:38.3949721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,150.59*73
2024-09-26T01:01:39.3946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,150.56*7F
2024-09-26T01:01:40.3964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,150.79*7E
2024-09-26T01:01:41.3963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,151.20*7B
2024-09-26T01:01:42.3960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,151.44*71
2024-09-26T01:01:43.3958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,151.53*76
2024-09-26T01:01:44.3957022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,151.55*5C
2024-09-26T01:01:45.3954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,151.37*55
2024-09-26T01:01:46.3953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,151.09*5E
2024-09-26T01:01:47.3951133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,150.83*77
2024-09-26T01:01:48.3980509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,150.64*73
2024-09-26T01:01:49.3977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,150.62*7B
2024-09-26T01:01:50.3847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,150.83*78
2024-09-26T01:01:51.3845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,151.16*73
2024-09-26T01:01:52.3999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,151.70*78
2024-09-26T01:01:53.3997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,152.06*7E
2024-09-26T01:01:54.3838381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,152.23*5A
2024-09-26T01:01:55.3854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,152.22*78
2024-09-26T01:01:56.3853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,151.98*7B
2024-09-26T01:01:57.3851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,151.61*5C
2024-09-26T01:01:58.3849377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,151.50*78
2024-09-26T01:01:59.3846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,151.71*7A
2024-09-26T01:02:00.3845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,152.05*7D
2024-09-26T01:02:01.3842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,152.21*50
2024-09-26T01:02:02.3841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,152.33*50
2024-09-26T01:02:03.3838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,152.58*58
2024-09-26T01:02:04.3836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,152.73*7F
2024-09-26T01:02:05.3872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,152.79*7E
2024-09-26T01:02:06.3872830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,152.75*75
2024-09-26T01:02:07.3871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,152.50*56
2024-09-26T01:02:08.3916287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,152.22*59
2024-09-26T01:02:09.3913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,152.25*54
2024-09-26T01:02:10.3911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,152.24*54
2024-09-26T01:02:11.3909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,152.31*71
2024-09-26T01:02:12.3906898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,152.53*74
2024-09-26T01:02:13.3906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,152.60*7C
2024-09-26T01:02:14.3904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.92,152.60*74
2024-09-26T01:02:15.3901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.69,152.62*5D
2024-09-26T01:02:16.3899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,152.69*5C
2024-09-26T01:02:17.3898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,152.64*57
2024-09-26T01:02:18.3895441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,152.59*5A
2024-09-26T01:02:19.3893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,152.46*7B
2024-09-26T01:02:20.3891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,152.11*71
2024-09-26T01:02:21.3975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.24,151.82*53
2024-09-26T01:02:22.3973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.21,151.82*5F
2024-09-26T01:02:23.3971500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.03,152.20*7C
2024-09-26T01:02:24.3968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.60,152.78*74
2024-09-26T01:02:25.3967289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.48,153.47*77
2024-09-26T01:02:26.3964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.02,153.87*79
2024-09-26T01:02:27.3962321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.15,153.89*53
2024-09-26T01:02:28.3960498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,153.65*53
2024-09-26T01:02:29.3844044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,153.13*5A
2024-09-26T01:02:30.3841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.14,152.40*7F
2024-09-26T01:02:31.3840298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.11,151.92*71
2024-09-26T01:02:32.3837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.36,151.84*75
2024-09-26T01:02:33.3835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,151.88*5D
2024-09-26T01:02:34.3990116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,151.91*72
2024-09-26T01:02:35.3892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.10,152.09*7A
2024-09-26T01:02:36.3921165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.28,152.21*73
2024-09-26T01:02:37.3959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.21,152.14*7E
2024-09-26T01:02:38.3891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,152.11*74
2024-09-26T01:02:39.3945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,152.05*72
2024-09-26T01:02:40.3888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,152.17*7F
2024-09-26T01:02:41.3887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,152.64*73
2024-09-26T01:02:42.3885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,153.13*76
2024-09-26T01:02:43.3883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,153.49*7C
2024-09-26T01:02:44.3880861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,153.49*7E
2024-09-26T01:02:45.3878527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,153.19*74
2024-09-26T01:02:46.3877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,152.69*77
2024-09-26T01:02:47.3874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,152.04*7E
2024-09-26T01:02:48.3872583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,151.46*56
2024-09-26T01:02:49.3869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,151.22*73
2024-09-26T01:02:50.3867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,151.63*72
2024-09-26T01:02:51.3882707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,152.18*7B
2024-09-26T01:02:52.3865356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,152.50*7C
2024-09-26T01:02:53.3862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,152.62*5C
2024-09-26T01:02:54.3860269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,152.37*54
2024-09-26T01:02:55.3857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,152.09*53
2024-09-26T01:02:56.3856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,152.11*5C
2024-09-26T01:02:57.3855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,152.12*7E
2024-09-26T01:02:58.3851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,151.92*70
2024-09-26T01:02:59.3850337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,151.65*76
2024-09-26T01:03:00.3864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,151.35*74
2024-09-26T01:03:01.3846230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,151.06*78
2024-09-26T01:03:02.3867161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,151.01*74
2024-09-26T01:03:03.3864416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.87,151.28*79
2024-09-26T01:03:04.3862171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,151.71*7C
2024-09-26T01:03:05.3859794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,152.23*79
2024-09-26T01:03:06.3859324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.07,152.52*59
2024-09-26T01:03:07.3856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.55,152.72*58
2024-09-26T01:03:08.3854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,152.94*5A
2024-09-26T01:03:09.3852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,152.79*7B
2024-09-26T01:03:10.3850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,152.23*77
2024-09-26T01:03:11.3848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.03,151.63*76
2024-09-26T01:03:12.3846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,151.21*52
2024-09-26T01:03:13.4000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,151.04*7C
2024-09-26T01:03:14.3998738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.43,151.18*77
2024-09-26T01:03:15.3996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.19,151.60*73
2024-09-26T01:03:16.3994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,152.03*73
2024-09-26T01:03:17.3992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,152.22*7E
2024-09-26T01:03:18.3875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,152.20*75
2024-09-26T01:03:19.3872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,152.17*50
2024-09-26T01:03:20.3870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,152.21*7F
2024-09-26T01:03:21.3869563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,152.35*7F
2024-09-26T01:03:22.3866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,152.66*7E
2024-09-26T01:03:23.3865275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,152.99*5E
2024-09-26T01:03:24.3906624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,153.17*50
2024-09-26T01:03:25.3903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,153.18*59
2024-09-26T01:03:26.3901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,152.94*5F
2024-09-26T01:03:27.3900253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,152.42*52
2024-09-26T01:03:28.3896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,151.71*57
2024-09-26T01:03:29.3894971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,151.30*50
2024-09-26T01:03:30.3892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,151.22*7D
2024-09-26T01:03:31.3890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,151.45*7A
2024-09-26T01:03:32.3888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.27,152.00*76
2024-09-26T01:03:33.3886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.51,152.66*7E
2024-09-26T01:03:34.3884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.22,153.25*77
2024-09-26T01:03:35.3883515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.90,153.65*5C
2024-09-26T01:03:36.3881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,153.58*5F
2024-09-26T01:03:37.3915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,152.94*5B
2024-09-26T01:03:38.3913412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.74,152.08*73
2024-09-26T01:03:39.3911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,151.42*7A
2024-09-26T01:03:40.3909188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,150.97*74
2024-09-26T01:03:41.3907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,150.82*52
2024-09-26T01:03:42.3906356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,150.95*70
2024-09-26T01:03:43.3903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.53,151.29*72
2024-09-26T01:03:44.3901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.92,151.76*74
2024-09-26T01:03:45.3899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,152.17*75
2024-09-26T01:03:46.3897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.17,152.63*7B
2024-09-26T01:03:47.3895850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.78,153.12*73
2024-09-26T01:03:48.3892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.90,153.38*7F
2024-09-26T01:03:49.3891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,153.24*52
2024-09-26T01:03:50.3889374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,152.88*5F
2024-09-26T01:03:51.3908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,152.55*72
2024-09-26T01:03:52.3905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.01,152.11*7D
2024-09-26T01:03:53.3904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.91,151.53*7C
2024-09-26T01:03:54.3901575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.36,151.05*7D
2024-09-26T01:03:55.3901580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,150.83*59
2024-09-26T01:03:56.3897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,151.00*79
2024-09-26T01:03:57.3896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,151.40*7C
2024-09-26T01:03:58.3893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.53,151.90*76
2024-09-26T01:03:59.3954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.05,152.15*7D
2024-09-26T01:04:00.3951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.88,152.11*79
2024-09-26T01:04:01.3950468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,152.04*7B
2024-09-26T01:04:02.3948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,151.90*70
2024-09-26T01:04:03.3946279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,151.78*77
2024-09-26T01:04:04.3944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,152.00*70
2024-09-26T01:04:05.3975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,152.12*50
2024-09-26T01:04:06.3972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,152.05*5F
2024-09-26T01:04:07.3970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,152.23*7B
2024-09-26T01:04:08.3969062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,152.63*78
2024-09-26T01:04:09.3965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,152.72*71
2024-09-26T01:04:10.3964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,152.59*5D
2024-09-26T01:04:11.3962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,152.50*5F
2024-09-26T01:04:12.3960345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,152.29*53
2024-09-26T01:04:13.3957488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,151.98*56
2024-09-26T01:04:14.3955992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,151.81*5D
2024-09-26T01:04:15.3991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,151.71*57
2024-09-26T01:04:16.3833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,151.54*7B
2024-09-26T01:04:17.3893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,151.50*57
2024-09-26T01:04:18.3891091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,151.71*57
2024-09-26T01:04:19.3889848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.17,152.07*77
2024-09-26T01:04:20.3887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.29,152.61*76
2024-09-26T01:04:21.3916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.72,153.14*76
2024-09-26T01:04:22.3914439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.80,153.38*72
2024-09-26T01:04:23.3912415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.55,153.17*5C
2024-09-26T01:04:24.3910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,152.81*53
2024-09-26T01:04:25.3908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,152.53*54
2024-09-26T01:04:26.3905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,152.28*74
2024-09-26T01:04:27.3904734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,152.07*7B
2024-09-26T01:04:28.3927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,152.22*57
2024-09-26T01:04:29.3930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,152.58*55
2024-09-26T01:04:30.3964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,152.57*55
2024-09-26T01:04:31.3870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,152.27*7F
2024-09-26T01:04:32.3868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,151.97*57
2024-09-26T01:04:33.3870088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,151.89*71
2024-09-26T01:04:34.3867496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,152.05*7A
2024-09-26T01:04:35.3865021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.90,152.42*74
2024-09-26T01:04:36.3863484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.82,152.80*75
2024-09-26T01:04:37.3884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,153.05*73
2024-09-26T01:04:38.3883659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,153.01*75
2024-09-26T01:04:39.3882017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,152.61*78
2024-09-26T01:04:40.3880014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,152.40*53
2024-09-26T01:04:41.3876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,152.53*7B
2024-09-26T01:04:42.3875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,152.58*7C
2024-09-26T01:04:43.3874457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,152.69*58
2024-09-26T01:04:44.3872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,152.99*5A
2024-09-26T01:04:45.3869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,153.24*52
2024-09-26T01:04:46.3928338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,153.26*59
2024-09-26T01:04:47.3962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,153.05*5D
2024-09-26T01:04:48.3959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,152.54*71
2024-09-26T01:04:49.3959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,152.09*77
2024-09-26T01:04:50.3956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.18,151.80*5E
2024-09-26T01:04:51.3954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,151.58*5E
2024-09-26T01:04:52.3952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,151.49*7C
2024-09-26T01:04:53.3950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,151.48*72
2024-09-26T01:04:54.3859889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,151.61*79
2024-09-26T01:04:55.3857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.99,151.95*73
2024-09-26T01:04:56.3856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.08,152.50*7B
2024-09-26T01:04:57.3853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.51,153.20*7B
2024-09-26T01:04:58.3851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,153.69*79
2024-09-26T01:04:59.3850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,153.76*5F
2024-09-26T01:05:00.3847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,153.40*57
2024-09-26T01:05:01.3845430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.08,152.74*7D
2024-09-26T01:05:02.3843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.91,152.05*76
2024-09-26T01:05:03.3842359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.29,151.50*77
2024-09-26T01:05:04.3840318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.34,151.30*76
2024-09-26T01:05:05.3859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,151.21*76
2024-09-26T01:05:06.3858394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,151.00*7A
2024-09-26T01:05:07.3856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,150.84*7D
2024-09-26T01:05:08.3853863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,151.00*79
2024-09-26T01:05:09.4007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.33,151.18*74
2024-09-26T01:05:10.4005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.90,151.17*7D
2024-09-26T01:05:11.3847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.83,151.28*73
2024-09-26T01:05:12.3845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.37,151.58*7D
2024-09-26T01:05:13.3843738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,151.84*79
2024-09-26T01:05:14.3842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,152.19*73
2024-09-26T01:05:15.3838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,152.50*52
2024-09-26T01:05:16.3838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,152.66*59
2024-09-26T01:05:17.3835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,152.79*5E
2024-09-26T01:05:18.3833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,152.85*74
2024-09-26T01:05:19.3988350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,152.63*7D
2024-09-26T01:05:20.3985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,152.22*7B
2024-09-26T01:05:21.3983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,151.85*58
2024-09-26T01:05:22.3981604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,151.58*58
2024-09-26T01:05:23.3979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,151.34*5F
2024-09-26T01:05:24.3977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,151.22*55
2024-09-26T01:05:25.3976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,151.22*70
2024-09-26T01:05:26.3864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,151.38*72
2024-09-26T01:05:27.3861331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.03,151.76*72
2024-09-26T01:05:28.3859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.37,152.21*73
2024-09-26T01:05:29.3857113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.75,152.66*7E
2024-09-26T01:05:30.3855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.20,153.04*73
2024-09-26T01:05:31.3902717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.13,153.36*76
2024-09-26T01:05:32.3851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,153.48*52
2024-09-26T01:05:33.3850015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,153.27*57
2024-09-26T01:05:34.3847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,152.89*5F
2024-09-26T01:05:35.3845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,152.51*54
2024-09-26T01:05:36.3973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,152.09*79
2024-09-26T01:05:37.3902920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,151.79*78
2024-09-26T01:05:38.3901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,151.74*59
2024-09-26T01:05:39.3899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,151.68*57
2024-09-26T01:05:40.3897169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,151.59*59
2024-09-26T01:05:41.3894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,151.51*74
2024-09-26T01:05:42.3893261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,151.50*71
2024-09-26T01:05:43.3890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,151.42*7F
2024-09-26T01:05:44.3889527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,151.35*75
2024-09-26T01:05:45.3886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,151.30*7E
2024-09-26T01:05:46.3885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,151.26*73
2024-09-26T01:05:47.3882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,151.18*75
2024-09-26T01:05:48.3881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,151.08*76
2024-09-26T01:05:49.3994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,151.14*7E
2024-09-26T01:05:50.3991157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,151.58*7D
2024-09-26T01:05:51.3989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,152.04*7F
2024-09-26T01:05:52.3987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,152.34*5E
2024-09-26T01:05:53.3984977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,152.38*5A
2024-09-26T01:05:54.3856215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,152.05*59
2024-09-26T01:05:55.3855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,151.45*79
2024-09-26T01:05:56.3852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,150.81*7E
2024-09-26T01:05:57.3850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,150.32*77
2024-09-26T01:05:58.3848313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,150.01*5E
2024-09-26T01:05:59.4002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,149.75*7F
2024-09-26T01:06:00.4000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,149.81*7B
2024-09-26T01:06:01.3998766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.20,150.04*7B
2024-09-26T01:06:02.3996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.49,150.16*74
2024-09-26T01:06:03.3994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.22,150.65*76
2024-09-26T01:06:04.3991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.48,151.60*71
2024-09-26T01:06:05.3990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.22,152.45*7E
2024-09-26T01:06:06.3868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.73,152.80*5B
2024-09-26T01:06:07.3866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.17,152.89*53
2024-09-26T01:06:08.3947492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,152.79*56
2024-09-26T01:06:09.3946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.22,152.43*78
2024-09-26T01:06:10.3846878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.61,151.93*74
2024-09-26T01:06:11.3879147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.87,151.32*79
2024-09-26T01:06:12.3877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,150.90*59
2024-09-26T01:06:13.3874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,150.96*7D
2024-09-26T01:06:14.3873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.26,151.38*75
2024-09-26T01:06:15.3950211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.44,152.02*71
2024-09-26T01:06:16.3948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.96,152.60*75
2024-09-26T01:06:17.3946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,152.92*74
2024-09-26T01:06:18.3944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,153.04*78
2024-09-26T01:06:19.3942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,153.01*75
2024-09-26T01:06:20.3967151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,152.88*7E
2024-09-26T01:06:21.3965326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,152.81*74
2024-09-26T01:06:22.3871317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,152.89*50
2024-09-26T01:06:23.3869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.50,153.12*53
2024-09-26T01:06:24.3868422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,153.28*55
2024-09-26T01:06:25.3906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,153.47*54
2024-09-26T01:06:26.3905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,153.70*78
2024-09-26T01:06:27.3902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,153.79*7F
2024-09-26T01:06:28.3900119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,153.62*5F
2024-09-26T01:06:29.3898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,153.34*55
2024-09-26T01:06:30.3896620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,153.16*79
2024-09-26T01:06:31.3894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,152.97*7F
2024-09-26T01:06:32.3892614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,152.79*71
2024-09-26T01:06:33.3890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,152.55*73
2024-09-26T01:06:34.3888455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,152.31*79
2024-09-26T01:06:35.3886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.61,152.34*76
2024-09-26T01:06:36.3884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.80,152.59*73
2024-09-26T01:06:37.3882608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.66,152.89*72
2024-09-26T01:06:38.3880617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.36,153.30*7B
2024-09-26T01:06:39.3878896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,153.62*57
2024-09-26T01:06:40.3918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,153.69*5F
2024-09-26T01:06:41.3917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,153.56*71
2024-09-26T01:06:42.3914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,153.33*7C
2024-09-26T01:06:43.3913229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,153.03*7C
2024-09-26T01:06:44.3910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,152.75*77
2024-09-26T01:06:45.3909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,152.49*75
2024-09-26T01:06:46.3906499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,152.26*7B
2024-09-26T01:06:47.3905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,151.99*76
2024-09-26T01:06:48.3903246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,151.71*7B
2024-09-26T01:06:49.3901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,151.59*7F
2024-09-26T01:06:50.3931137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,151.64*73
2024-09-26T01:06:51.3928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,151.88*7D
2024-09-26T01:06:52.3926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,152.27*7E
2024-09-26T01:06:53.3924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,152.51*7B
2024-09-26T01:06:54.3922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,152.56*76
2024-09-26T01:06:55.3920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,152.46*5A
2024-09-26T01:06:56.3977715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,152.12*54
2024-09-26T01:06:57.3859296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,151.68*73
2024-09-26T01:06:58.3976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,151.48*7A
2024-09-26T01:06:59.3975002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,151.48*7B
2024-09-26T01:07:00.3973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,151.48*71
2024-09-26T01:07:01.3970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,151.26*7C
2024-09-26T01:07:02.3969270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,150.85*78
2024-09-26T01:07:03.3966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,150.67*75
2024-09-26T01:07:04.3963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,150.58*52
2024-09-26T01:07:05.3962685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,150.64*70
2024-09-26T01:07:06.3960304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,151.05*71
2024-09-26T01:07:07.3959295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.11,151.56*7C
2024-09-26T01:07:08.3957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.58,152.07*5E
2024-09-26T01:07:09.3871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.61,152.24*54
2024-09-26T01:07:10.3906128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,151.78*51
2024-09-26T01:07:11.3904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.53,151.03*7C
2024-09-26T01:07:12.3902962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.84,150.45*76
2024-09-26T01:07:13.3900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.73,150.39*5F
2024-09-26T01:07:14.3898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.28,150.80*7C
2024-09-26T01:07:15.3897060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.45,151.56*7D
2024-09-26T01:07:16.3894947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.19,152.09*71
2024-09-26T01:07:17.3893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.84,152.33*59
2024-09-26T01:07:18.3891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.84,152.49*5C
2024-09-26T01:07:19.3888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,152.39*5C
2024-09-26T01:07:20.3887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,152.22*72
2024-09-26T01:07:21.3885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.74,152.05*57
2024-09-26T01:07:22.3883059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.65,151.87*5C
2024-09-26T01:07:23.3881432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,151.75*5D
2024-09-26T01:07:24.3879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,151.59*75
2024-09-26T01:07:25.3876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,151.45*7A
2024-09-26T01:07:26.3932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.93,151.44*73
2024-09-26T01:07:27.3930141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.87,151.68*73
2024-09-26T01:07:28.3927727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,152.18*76
2024-09-26T01:07:29.3927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,152.76*73
2024-09-26T01:07:30.3924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,152.99*58
2024-09-26T01:07:31.3922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,152.92*5C
2024-09-26T01:07:32.3920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,152.72*53
2024-09-26T01:07:33.3917906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,152.39*77
2024-09-26T01:07:34.3916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,151.69*5E
2024-09-26T01:07:35.3914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,151.05*5F
2024-09-26T01:07:36.3912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,150.81*70
2024-09-26T01:07:37.3910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,150.57*72
2024-09-26T01:07:38.3967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,150.62*7F
2024-09-26T01:07:39.3964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.77,151.29*74
2024-09-26T01:07:40.3962343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.43,152.21*7D
2024-09-26T01:07:41.3997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.11,153.04*7F
2024-09-26T01:07:42.3994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.98,153.45*78
2024-09-26T01:07:43.3992919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,153.32*5B
2024-09-26T01:07:44.3945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,152.98*51
2024-09-26T01:07:45.3980182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.98,152.79*71
2024-09-26T01:07:46.3978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,152.53*76
2024-09-26T01:07:47.3976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,152.29*72
2024-09-26T01:07:48.3974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,152.08*5F
2024-09-26T01:07:49.3973240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,151.94*58
2024-09-26T01:07:50.3970136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,151.72*7E
2024-09-26T01:07:51.3968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,151.43*7A
2024-09-26T01:07:52.3966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,151.40*7C
2024-09-26T01:07:53.3964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,151.56*70
2024-09-26T01:07:54.3962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.40,151.80*70
2024-09-26T01:07:55.3960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.78,152.33*70
2024-09-26T01:07:56.3958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.77,153.15*7B
2024-09-26T01:07:57.3974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.68,153.88*7C
2024-09-26T01:07:58.3848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,154.36*58
2024-09-26T01:07:59.3864353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,154.61*5A
2024-09-26T01:08:00.3862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,154.43*58
2024-09-26T01:08:01.3861361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.19,153.86*79
2024-09-26T01:08:02.3878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.64,153.05*7C
2024-09-26T01:08:03.3876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,152.20*78
2024-09-26T01:08:04.3874652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,151.58*59
2024-09-26T01:08:05.3872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,151.17*75
2024-09-26T01:08:06.3870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,151.07*7B
2024-09-26T01:08:07.3908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,151.34*7D
2024-09-26T01:08:08.3906488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.89,151.76*79
2024-09-26T01:08:09.3904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.30,152.26*71
2024-09-26T01:08:10.3903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,152.85*73
2024-09-26T01:08:11.3900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,153.25*5C
2024-09-26T01:08:12.3899345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,153.16*5D
2024-09-26T01:08:13.3896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.28,152.72*59
2024-09-26T01:08:14.3894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,152.27*7D
2024-09-26T01:08:15.3893099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,152.01*50
2024-09-26T01:08:16.3890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.06,151.85*5A
2024-09-26T01:08:17.3888962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,151.71*7F
2024-09-26T01:08:18.3886597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,151.59*78
2024-09-26T01:08:19.3884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.90,151.66*7D
2024-09-26T01:08:20.3882347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.21,152.01*7C
2024-09-26T01:08:21.3880475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.02,152.64*78
2024-09-26T01:08:22.3878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.35,153.36*7B
2024-09-26T01:08:23.3876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,153.54*57
2024-09-26T01:08:24.3874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,153.32*59
2024-09-26T01:08:25.3872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.56,153.04*7B
2024-09-26T01:08:26.3870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.41,152.56*7B
2024-09-26T01:08:27.3946035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,152.01*74
2024-09-26T01:08:28.3944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,151.64*50
2024-09-26T01:08:29.3941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,151.58*72
2024-09-26T01:08:30.3939743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.24,151.63*72
2024-09-26T01:08:31.3937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.96,151.68*70
2024-09-26T01:08:32.3935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.58,151.96*73
2024-09-26T01:08:33.3933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,152.41*77
2024-09-26T01:08:34.3983130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,152.78*7E
2024-09-26T01:08:35.3928642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,153.10*74
2024-09-26T01:08:36.3926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,153.40*79
2024-09-26T01:08:37.3924866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,153.28*75
2024-09-26T01:08:38.3922126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,152.78*72
2024-09-26T01:08:39.3920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,152.27*7F
2024-09-26T01:08:40.3919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,151.79*7F
2024-09-26T01:08:41.3917500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,151.64*7B
2024-09-26T01:08:42.3915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,152.00*71
2024-09-26T01:08:43.3914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,152.72*70
2024-09-26T01:08:44.3911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,153.45*5A
2024-09-26T01:08:45.3909111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,153.80*5B
2024-09-26T01:08:46.3907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.28,153.37*77
2024-09-26T01:08:47.3905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.09,152.60*70
2024-09-26T01:08:48.3903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,151.94*76
2024-09-26T01:08:49.3901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.27,151.40*51
2024-09-26T01:08:50.3900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,151.18*7B
2024-09-26T01:08:51.3897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.69,151.46*72
2024-09-26T01:08:52.3895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.48,151.97*7D
2024-09-26T01:08:53.3893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.91,152.56*7A
2024-09-26T01:08:54.3912145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.56,153.23*7A
2024-09-26T01:08:55.3909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.51,153.82*7C
2024-09-26T01:08:56.3907178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,154.26*71
2024-09-26T01:08:57.3904022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,154.37*5E
2024-09-26T01:08:58.3903641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.27,154.00*7D
2024-09-26T01:08:59.3901625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.65,153.30*72
2024-09-26T01:09:00.3898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.84,152.49*7D
2024-09-26T01:09:01.3897312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.75,151.83*5B
2024-09-26T01:09:02.3895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,151.75*74
2024-09-26T01:09:03.3928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.83,152.08*7D
2024-09-26T01:09:04.3925804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.54,152.53*7D
2024-09-26T01:09:05.3924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.95,152.79*7A
2024-09-26T01:09:06.3922379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.94,152.72*75
2024-09-26T01:09:07.3961269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,152.52*7E
2024-09-26T01:09:08.3959533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,152.25*5A
2024-09-26T01:09:09.3958037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.51,152.00*53
2024-09-26T01:09:10.3955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,151.73*55
2024-09-26T01:09:11.3953005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,151.33*5A
2024-09-26T01:09:12.3952108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,151.13*7F
2024-09-26T01:09:13.3949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,151.33*7E
2024-09-26T01:09:14.3947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.56,151.79*79
2024-09-26T01:09:15.3945317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,152.26*76
2024-09-26T01:09:16.4010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,152.57*77
2024-09-26T01:09:17.4009462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,152.76*79
2024-09-26T01:09:18.3849026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,152.87*5F
2024-09-26T01:09:19.3943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,152.77*5B
2024-09-26T01:09:20.3941930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,152.18*57
2024-09-26T01:09:21.3939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,151.29*75
2024-09-26T01:09:22.3938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.30,150.72*7E
2024-09-26T01:09:23.3935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.52,150.53*52
2024-09-26T01:09:24.3975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,150.67*5A
2024-09-26T01:09:25.3974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,150.90*74
2024-09-26T01:09:26.3972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,151.16*7E
2024-09-26T01:09:27.3971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,151.41*7E
2024-09-26T01:09:28.3968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,151.28*77
2024-09-26T01:09:29.3966926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,150.98*7C
2024-09-26T01:09:30.3965229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,150.89*75
2024-09-26T01:09:31.3962722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,151.15*7E
2024-09-26T01:09:32.3961798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,151.76*7F
2024-09-26T01:09:33.3959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.32,152.52*74
2024-09-26T01:09:34.3957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,153.02*7D
2024-09-26T01:09:35.3987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,152.97*5F
2024-09-26T01:09:36.3983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,152.75*77
2024-09-26T01:09:37.3870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,152.62*7B
2024-09-26T01:09:38.3868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,152.41*70
2024-09-26T01:09:39.3899027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,152.21*5D
2024-09-26T01:09:40.3897361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,152.22*5F
2024-09-26T01:09:41.3895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,152.35*50
2024-09-26T01:09:42.3893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,152.35*5C
2024-09-26T01:09:43.3891205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,152.05*57
2024-09-26T01:09:44.3890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,151.54*7A
2024-09-26T01:09:45.3908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,151.18*57
2024-09-26T01:09:46.3906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,150.95*75
2024-09-26T01:09:47.3904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.22,151.28*71
2024-09-26T01:09:48.3902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.55,152.09*74
2024-09-26T01:09:49.3899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.26,152.84*72
2024-09-26T01:09:50.3900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.42,153.41*56
2024-09-26T01:09:51.3897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.65,153.79*56
2024-09-26T01:09:52.3893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,153.76*55
2024-09-26T01:09:53.3893028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.70,153.29*72
2024-09-26T01:09:54.3890834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.38,152.75*53
2024-09-26T01:09:55.3890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.17,152.36*5A
2024-09-26T01:09:56.3887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,152.05*50
2024-09-26T01:09:57.3884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,152.12*73
2024-09-26T01:09:58.3884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.36,152.54*56
2024-09-26T01:09:59.3880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.22,152.95*58
2024-09-26T01:10:00.3879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.41,153.16*57
2024-09-26T01:10:01.3877338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,153.17*51
2024-09-26T01:10:02.3874819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,152.89*75
2024-09-26T01:10:03.3872836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.11,152.47*7E
2024-09-26T01:10:04.3870544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.47,152.06*5C
2024-09-26T01:10:05.3899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.00,151.80*5B
2024-09-26T01:10:06.3897633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.73,151.92*70
2024-09-26T01:10:07.3924584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.49,152.40*74
2024-09-26T01:10:08.3922695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.27,153.07*74
2024-09-26T01:10:09.3920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.74,153.86*77
2024-09-26T01:10:10.3937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.01,154.44*7E
2024-09-26T01:10:11.3936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.38,154.82*5C
2024-09-26T01:10:12.3978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.75,154.83*5F
2024-09-26T01:10:13.3975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.69,154.25*73
2024-09-26T01:10:14.3974695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,4.51,153.26*77
2024-09-26T01:10:15.3972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.12,152.20*7B
2024-09-26T01:10:16.3970085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.97,151.41*5E
2024-09-26T01:10:17.3991466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.95,151.13*7B
2024-09-26T01:10:18.3989196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.66,151.36*7D
2024-09-26T01:10:19.3987518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.66,151.94*75
2024-09-26T01:10:20.3986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.46,152.42*7D
2024-09-26T01:10:21.4006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.47,152.77*54
2024-09-26T01:10:22.3983788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,153.03*5C
2024-09-26T01:10:23.3980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,152.98*78
2024-09-26T01:10:24.3851942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,152.72*52
2024-09-26T01:10:25.3877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,152.50*54
2024-09-26T01:10:26.3996176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,151.98*76
2024-09-26T01:10:27.3865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,151.49*52
2024-09-26T01:10:28.3861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,151.42*52
2024-09-26T01:10:29.4016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,151.51*7F
2024-09-26T01:10:30.4013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,151.66*73
2024-09-26T01:10:31.4011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,151.76*7E
2024-09-26T01:10:32.4009899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,151.69*77
2024-09-26T01:10:33.4008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,151.57*7B
2024-09-26T01:10:34.4005287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,151.42*7B
2024-09-26T01:10:35.4003955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,151.36*71
2024-09-26T01:10:36.3906622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,151.34*7D
2024-09-26T01:10:37.3904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,151.22*77
2024-09-26T01:10:38.3902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,151.10*74
2024-09-26T01:10:39.3900052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,151.17*79
2024-09-26T01:10:40.3897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,151.38*7B
2024-09-26T01:10:41.3924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,151.61*77
2024-09-26T01:10:42.3923697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,151.86*71
2024-09-26T01:10:43.3959753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,152.13*7D
2024-09-26T01:10:44.3900926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,152.07*53
2024-09-26T01:10:45.3899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,151.63*52
2024-09-26T01:10:46.3895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,151.09*5F
2024-09-26T01:10:47.3894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,150.56*7C
2024-09-26T01:10:48.3892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,150.25*53
2024-09-26T01:10:49.3890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,150.21*7A
2024-09-26T01:10:50.3887997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,150.37*7D
2024-09-26T01:10:51.3885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,150.69*73
2024-09-26T01:10:52.3883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.17,151.14*71
2024-09-26T01:10:53.3960619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,151.66*7D
2024-09-26T01:10:54.3958745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,152.16*75
2024-09-26T01:10:55.3957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.03,152.55*7E
2024-09-26T01:10:56.3954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,152.59*5A
2024-09-26T01:10:57.3972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,152.23*56
2024-09-26T01:10:58.3971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,151.89*5D
2024-09-26T01:10:59.3969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.37,151.67*7C
2024-09-26T01:11:00.3966823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.57,151.38*7C
2024-09-26T01:11:01.3965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.17,151.09*77
2024-09-26T01:11:02.3962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,150.80*52
2024-09-26T01:11:03.3960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,150.60*50
2024-09-26T01:11:04.3958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,150.42*72
2024-09-26T01:11:05.3957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,150.27*7A
2024-09-26T01:11:06.3955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.16,150.35*7D
2024-09-26T01:11:07.3953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.54,150.94*76
2024-09-26T01:11:08.3950979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.96,151.79*7A
2024-09-26T01:11:09.3948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.99,152.52*7E
2024-09-26T01:11:10.3947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,153.01*55
2024-09-26T01:11:11.3945279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,153.15*52
2024-09-26T01:11:12.3944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.81,152.94*7A
2024-09-26T01:11:13.3941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.24,152.36*79
2024-09-26T01:11:14.3939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,151.47*5C
2024-09-26T01:11:15.3937194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,150.59*5B
2024-09-26T01:11:16.3934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,150.09*7E
2024-09-26T01:11:17.3933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,150.19*71
2024-09-26T01:11:18.3931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,150.57*74
2024-09-26T01:11:19.3930288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,150.81*70
2024-09-26T01:11:20.3951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,150.86*7A
2024-09-26T01:11:21.3973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,150.90*73
2024-09-26T01:11:22.3971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,151.12*70
2024-09-26T01:11:23.3969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,151.41*71
2024-09-26T01:11:24.3967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,151.79*73
2024-09-26T01:11:25.3965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,152.11*52
2024-09-26T01:11:26.4000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,152.19*50
2024-09-26T01:11:27.3997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,151.95*50
2024-09-26T01:11:28.3877380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,151.29*5E
2024-09-26T01:11:29.3873833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,150.52*50
2024-09-26T01:11:30.3939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,149.86*55
2024-09-26T01:11:31.3937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,149.74*76
2024-09-26T01:11:32.3934987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,150.27*71
2024-09-26T01:11:33.3933102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.75,150.99*7B
2024-09-26T01:11:34.3931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.19,151.66*78
2024-09-26T01:11:35.3929359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,152.10*70
2024-09-26T01:11:36.3927129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,152.22*5F
2024-09-26T01:11:37.3925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,152.27*5C
2024-09-26T01:11:38.3923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,152.38*5E
2024-09-26T01:11:39.3921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,152.38*56
2024-09-26T01:11:40.3919270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,152.26*59
2024-09-26T01:11:41.3917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,151.95*5D
2024-09-26T01:11:42.3915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,151.55*7F
2024-09-26T01:11:43.3913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,151.22*5D
2024-09-26T01:11:44.3937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,151.15*7C
2024-09-26T01:11:45.3935163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,151.31*73
2024-09-26T01:11:46.3999172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,151.51*73
2024-09-26T01:11:47.3996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,151.55*79
2024-09-26T01:11:48.3899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,151.70*70
2024-09-26T01:11:49.3897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,152.01*7A
2024-09-26T01:11:50.3895620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,152.31*79
2024-09-26T01:11:51.3893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,152.51*7C
2024-09-26T01:11:52.3892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,152.63*73
2024-09-26T01:11:53.3912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,152.72*78
2024-09-26T01:11:54.3910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,152.62*7D
2024-09-26T01:11:55.3907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,152.41*7F
2024-09-26T01:11:56.3905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,152.48*7A
2024-09-26T01:11:57.3903566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,152.85*79
2024-09-26T01:11:58.3902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.04,153.30*57
2024-09-26T01:11:59.3899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,153.59*5D
2024-09-26T01:12:00.3897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,153.51*5B
2024-09-26T01:12:01.3955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,153.20*7F
2024-09-26T01:12:02.3953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,152.73*59
2024-09-26T01:12:03.3952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,152.38*54
2024-09-26T01:12:04.3949065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,152.11*7B
2024-09-26T01:12:05.3947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,151.91*72
2024-09-26T01:12:06.3945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,152.08*72
2024-09-26T01:12:07.3943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,152.62*79
2024-09-26T01:12:08.3941452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,153.19*75
2024-09-26T01:12:09.3939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.56,153.45*7C
2024-09-26T01:12:10.3937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,153.45*51
2024-09-26T01:12:11.3935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,153.20*59
2024-09-26T01:12:12.3933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,152.76*76
2024-09-26T01:12:13.3931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,152.39*58
2024-09-26T01:12:14.3930079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,152.20*5C
2024-09-26T01:12:15.3927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,152.14*5C
2024-09-26T01:12:16.3925727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,152.32*76
2024-09-26T01:12:17.3924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,152.36*79
2024-09-26T01:12:18.3921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,152.23*51
2024-09-26T01:12:19.3919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,152.29*55
2024-09-26T01:12:20.3918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,152.18*5F
2024-09-26T01:12:21.3915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,151.87*71
2024-09-26T01:12:22.3913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,151.82*72
2024-09-26T01:12:23.3912104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,152.10*7F
2024-09-26T01:12:24.3909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,152.48*51
2024-09-26T01:12:25.3908599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,152.80*58
2024-09-26T01:12:26.3923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,152.87*55
2024-09-26T01:12:27.3922743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,152.60*5F
2024-09-26T01:12:28.3921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,152.21*55
2024-09-26T01:12:29.3917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,151.89*5C
2024-09-26T01:12:30.3916282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,151.83*74
2024-09-26T01:12:31.3914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,151.85*77
2024-09-26T01:12:32.3964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,152.05*71
2024-09-26T01:12:33.3962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,152.54*7E
2024-09-26T01:12:34.3995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.11,153.10*70
2024-09-26T01:12:35.3994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.14,153.44*7F
2024-09-26T01:12:36.3991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,153.53*57
2024-09-26T01:12:37.3989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,153.21*51
2024-09-26T01:12:38.3987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.58,152.67*72
2024-09-26T01:12:39.3986526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.09,152.15*76
2024-09-26T01:12:40.3983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.18,151.75*5F
2024-09-26T01:12:41.3982770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,151.47*5D
2024-09-26T01:12:42.4022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,151.37*7D
2024-09-26T01:12:43.4020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,151.57*7E
2024-09-26T01:12:44.4018700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,151.88*71
2024-09-26T01:12:45.4016399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,152.02*79
2024-09-26T01:12:46.4014792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,151.86*71
2024-09-26T01:12:47.4012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,151.56*7A
2024-09-26T01:12:48.4010727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,151.39*73
2024-09-26T01:12:49.4028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.23,151.44*78
2024-09-26T01:12:50.3871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.92,151.93*78
2024-09-26T01:12:51.4024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.10,152.66*7A
2024-09-26T01:12:52.3865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.94,153.31*5B
2024-09-26T01:12:53.3864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.07,153.58*5A
2024-09-26T01:12:54.3863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.17,153.18*5C
2024-09-26T01:12:55.3860340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.28,152.39*71
2024-09-26T01:12:56.4013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.33,151.59*75
2024-09-26T01:12:57.4013262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.73,151.04*57
2024-09-26T01:12:58.4010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,150.96*5F
2024-09-26T01:12:59.4009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.18,151.30*75
2024-09-26T01:13:00.3885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.08,151.77*79
2024-09-26T01:13:01.4004764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.72,152.08*73
2024-09-26T01:13:02.3871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.30,152.22*7D
2024-09-26T01:13:03.4026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,152.20*78
2024-09-26T01:13:04.3868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,152.16*51
2024-09-26T01:13:05.3865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,152.19*5E
2024-09-26T01:13:06.3864135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,152.19*56
2024-09-26T01:13:07.3917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,152.23*7E
2024-09-26T01:13:08.3915330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,152.20*7B
2024-09-26T01:13:09.3913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,151.95*76
2024-09-26T01:13:10.3911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,151.62*70
2024-09-26T01:13:11.3912770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,151.37*52
2024-09-26T01:13:12.3908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,151.07*70
2024-09-26T01:13:13.3905771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.94,150.91*7A
2024-09-26T01:13:14.3950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.45,151.09*77
2024-09-26T01:13:15.3946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.42,151.49*71
2024-09-26T01:13:16.3947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,151.88*7E
2024-09-26T01:13:17.3944299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,152.17*50
2024-09-26T01:13:18.3941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,152.42*53
2024-09-26T01:13:19.4019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,152.49*74
2024-09-26T01:13:20.3869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,152.35*76
2024-09-26T01:13:21.3982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,151.96*74
2024-09-26T01:13:22.3980096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,151.45*7A
2024-09-26T01:13:23.3932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,151.25*7D
2024-09-26T01:13:24.3929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.72,151.47*76
2024-09-26T01:13:25.3927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.96,151.89*76
2024-09-26T01:13:26.3925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,152.01*72
2024-09-26T01:13:27.3923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,151.99*54
2024-09-26T01:13:28.3921274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,152.00*54
2024-09-26T01:13:29.3919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,152.09*76
2024-09-26T01:13:30.3917988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,152.16*79
2024-09-26T01:13:31.3915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,152.10*79
2024-09-26T01:13:32.3914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,151.99*7B
2024-09-26T01:13:33.3912486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,152.01*7E
2024-09-26T01:13:34.3909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,152.05*57
2024-09-26T01:13:35.3907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,152.09*7E
2024-09-26T01:13:36.3994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,152.22*7A
2024-09-26T01:13:37.4012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.39,152.32*78
2024-09-26T01:13:38.3901701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.91,152.30*73
2024-09-26T01:13:39.3899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,152.31*75
2024-09-26T01:13:40.3935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,152.50*79
2024-09-26T01:13:41.3933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,152.88*74
2024-09-26T01:13:42.3931350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,153.30*7B
2024-09-26T01:13:43.3929338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,153.54*50
2024-09-26T01:13:44.4001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,153.36*78
2024-09-26T01:13:45.3926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.10,152.81*73
2024-09-26T01:13:46.3923324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,152.15*7B
2024-09-26T01:13:47.3961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,151.65*57
2024-09-26T01:13:48.3996030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,151.49*7E
2024-09-26T01:13:49.3993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,151.68*74
2024-09-26T01:13:50.3992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.30,152.18*79
2024-09-26T01:13:51.3990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.58,152.85*7A
2024-09-26T01:13:52.3887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.80,153.26*7E
2024-09-26T01:13:53.3884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,153.25*5F
2024-09-26T01:13:54.3904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,152.98*5D
2024-09-26T01:13:55.3902611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,152.70*77
2024-09-26T01:13:56.3904560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,152.51*7D
2024-09-26T01:13:57.3902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,152.39*72
2024-09-26T01:13:58.3900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,152.41*79
2024-09-26T01:13:59.3898398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,152.71*7A
2024-09-26T01:14:00.3896082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,153.01*51
2024-09-26T01:14:01.3894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,152.99*57
2024-09-26T01:14:02.3980826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,152.77*70
2024-09-26T01:14:03.3872109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,152.40*72
2024-09-26T01:14:04.3976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,151.94*75
2024-09-26T01:14:05.3974673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,151.57*71
2024-09-26T01:14:06.3972526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,151.44*7C
2024-09-26T01:14:07.3910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,151.57*79
2024-09-26T01:14:08.3956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,151.68*74
2024-09-26T01:14:09.3983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,151.80*7D
2024-09-26T01:14:10.3982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,151.98*7A
2024-09-26T01:14:11.4018135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,152.00*7B
2024-09-26T01:14:12.4008379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,152.01*7F
2024-09-26T01:14:13.4006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,152.27*7E
2024-09-26T01:14:14.4004682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,152.35*5F
2024-09-26T01:14:15.4002634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,152.16*54
2024-09-26T01:14:16.4000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,152.08*5A
2024-09-26T01:14:17.3998306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,151.97*7A
2024-09-26T01:14:18.3996763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,151.78*71
2024-09-26T01:14:19.3994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,151.72*79
2024-09-26T01:14:20.3992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,151.58*59
2024-09-26T01:14:21.3990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,151.38*5D
2024-09-26T01:14:22.3901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,151.49*52
2024-09-26T01:14:23.3899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,151.66*5D
2024-09-26T01:14:24.3896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,151.55*75
2024-09-26T01:14:25.3896143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,151.23*72
2024-09-26T01:14:26.3975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,150.89*7A
2024-09-26T01:14:27.3941986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,150.97*71
2024-09-26T01:14:28.3940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,151.31*71
2024-09-26T01:14:29.3938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,151.76*70
2024-09-26T01:14:30.3990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,152.20*7C
2024-09-26T01:14:31.3988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,152.16*7A
2024-09-26T01:14:32.3986207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,151.83*56
2024-09-26T01:14:33.3984186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,151.65*53
2024-09-26T01:14:34.4024478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,151.53*57
2024-09-26T01:14:35.4023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,151.15*5D
2024-09-26T01:14:36.4019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,150.74*70
2024-09-26T01:14:37.4018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,150.53*74
2024-09-26T01:14:38.4017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,150.54*74
2024-09-26T01:14:39.4014788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,150.71*77
2024-09-26T01:14:40.4012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,151.12*70
2024-09-26T01:14:41.4010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,151.85*7C
2024-09-26T01:14:42.4028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,152.68*58
2024-09-26T01:14:43.3870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,153.12*5D
2024-09-26T01:14:44.3869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,153.05*55
2024-09-26T01:14:45.4023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,152.69*53
2024-09-26T01:14:46.4021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,152.19*78
2024-09-26T01:14:47.4020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,151.61*57
2024-09-26T01:14:48.4017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,151.21*5F
2024-09-26T01:14:49.4015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,150.99*77
2024-09-26T01:14:50.4033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,151.05*78
2024-09-26T01:14:51.4031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,151.42*79
2024-09-26T01:14:52.4030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,152.03*7D
2024-09-26T01:14:53.4027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.74,152.64*78
2024-09-26T01:14:54.4024774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,152.94*71
2024-09-26T01:14:55.4024055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,152.94*73
2024-09-26T01:14:56.4020934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,152.81*53
2024-09-26T01:14:57.4018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,152.52*55
2024-09-26T01:14:58.4017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,152.25*52
2024-09-26T01:14:59.4015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,152.14*5C
2024-09-26T01:15:00.4013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,151.89*59
2024-09-26T01:15:01.4011101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,151.27*7D
2024-09-26T01:15:02.4009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,150.61*7A
2024-09-26T01:15:03.4007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,150.29*5F
2024-09-26T01:15:04.4005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,150.36*7C
2024-09-26T01:15:05.4003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.28,150.94*7A
2024-09-26T01:15:06.4001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.61,151.76*7B
2024-09-26T01:15:07.3999341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.02,152.39*7F
2024-09-26T01:15:08.3997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.69,152.79*76
2024-09-26T01:15:09.3995522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,152.69*74
2024-09-26T01:15:10.3993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,151.99*5E
2024-09-26T01:15:11.3990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,151.16*52
2024-09-26T01:15:12.3989860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,150.68*75
2024-09-26T01:15:13.3987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,150.58*5E
2024-09-26T01:15:14.3985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,150.73*79
2024-09-26T01:15:15.3983965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,151.18*75
2024-09-26T01:15:16.3981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,151.80*78
2024-09-26T01:15:17.3979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,152.08*7D
2024-09-26T01:15:18.3978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,151.96*58
2024-09-26T01:15:19.3975159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,151.66*57
2024-09-26T01:15:20.3973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,151.19*58
2024-09-26T01:15:21.3971936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,150.73*7A
2024-09-26T01:15:22.3970590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,150.58*5A
2024-09-26T01:15:23.4006137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,150.77*7B
2024-09-26T01:15:24.4003357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.67,151.25*78
2024-09-26T01:15:25.4002007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.92,151.75*77
2024-09-26T01:15:26.4000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.37,152.21*7A
2024-09-26T01:15:27.3998460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,152.37*7E
2024-09-26T01:15:28.3997420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,152.11*55
2024-09-26T01:15:29.3994735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,151.71*7D
2024-09-26T01:15:30.3876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,151.35*71
2024-09-26T01:15:31.3874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,151.25*7C
2024-09-26T01:15:32.3874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,151.55*7F
2024-09-26T01:15:33.4026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,151.81*58
2024-09-26T01:15:34.3945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,151.75*5C
2024-09-26T01:15:35.3943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,151.57*7C
2024-09-26T01:15:36.3942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,151.45*7D
2024-09-26T01:15:37.3939227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,151.41*7E
2024-09-26T01:15:38.3937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.63,151.50*7E
2024-09-26T01:15:39.3980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,151.82*72
2024-09-26T01:15:40.3979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.42,152.31*77
2024-09-26T01:15:41.3976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,152.81*50
2024-09-26T01:15:42.3974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,153.09*5A
2024-09-26T01:15:43.3970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,153.07*59
2024-09-26T01:15:44.3969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,152.89*71
2024-09-26T01:15:45.4016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,152.78*74
2024-09-26T01:15:46.4014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,152.77*5D
2024-09-26T01:15:47.3995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,153.04*72
2024-09-26T01:15:48.3993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,153.22*73
2024-09-26T01:15:49.3991791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,152.92*7F
2024-09-26T01:15:50.3990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,152.47*78
2024-09-26T01:15:51.3988103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,152.18*7D
2024-09-26T01:15:52.3985548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,152.06*71
2024-09-26T01:15:53.3983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.34,152.22*78
2024-09-26T01:15:54.3981707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.17,152.64*7E
2024-09-26T01:15:55.4000324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.63,153.28*74
2024-09-26T01:15:56.3998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,153.84*55
2024-09-26T01:15:57.3996259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,154.03*58
2024-09-26T01:15:58.3994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,153.78*56
2024-09-26T01:15:59.3992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.07,153.12*77
2024-09-26T01:16:00.3989501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.27,152.16*7B
2024-09-26T01:16:01.3988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.38,151.31*7A
2024-09-26T01:16:02.3986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,150.98*56
2024-09-26T01:16:03.3984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.72,151.04*77
2024-09-26T01:16:04.3982535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.84,151.41*74
2024-09-26T01:16:05.3981819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.36,151.98*71
2024-09-26T01:16:06.3978720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.86,152.33*7E
2024-09-26T01:16:07.3976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.16,152.42*7E
2024-09-26T01:16:08.3974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,152.43*57
2024-09-26T01:16:09.3971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,152.17*59
2024-09-26T01:16:10.3970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,151.85*56
2024-09-26T01:16:11.3968375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,151.65*5A
2024-09-26T01:16:12.3987908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,151.63*5D
2024-09-26T01:16:13.3986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,151.78*78
2024-09-26T01:16:14.3983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,152.03*7D
2024-09-26T01:16:15.3981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,152.32*53
2024-09-26T01:16:16.4013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,152.25*52
2024-09-26T01:16:17.3977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,151.77*57
2024-09-26T01:16:18.4017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,151.36*57
2024-09-26T01:16:19.4015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,151.04*52
2024-09-26T01:16:20.4013020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,150.65*56
2024-09-26T01:16:21.4010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,150.55*76
2024-09-26T01:16:22.4010154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,150.90*78
2024-09-26T01:16:23.4006590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.66,151.33*7E
2024-09-26T01:16:24.4004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,151.64*7C
2024-09-26T01:16:25.4002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,151.97*7F
2024-09-26T01:16:26.4000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,152.34*7D
2024-09-26T01:16:27.4021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,152.38*72
2024-09-26T01:16:28.4018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,152.26*7E
2024-09-26T01:16:29.4017925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,152.16*56
2024-09-26T01:16:30.4015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,151.96*59
2024-09-26T01:16:31.4014268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,151.71*71
2024-09-26T01:16:32.4011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,151.48*7A
2024-09-26T01:16:33.4010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,151.35*72
2024-09-26T01:16:34.3887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,151.33*55
2024-09-26T01:16:35.3959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,151.41*72
2024-09-26T01:16:36.3957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,151.62*79
2024-09-26T01:16:37.3955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,151.70*75
2024-09-26T01:16:38.3953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,151.51*7A
2024-09-26T01:16:39.3952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,151.49*79
2024-09-26T01:16:40.3949234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.25,151.67*72
2024-09-26T01:16:41.3947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,151.82*71
2024-09-26T01:16:42.3945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,152.02*7B
2024-09-26T01:16:43.3974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,152.48*7B
2024-09-26T01:16:44.4009803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,152.93*70
2024-09-26T01:16:45.4005718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,153.19*51
2024-09-26T01:16:46.4005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,153.24*7A
2024-09-26T01:16:47.4003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,153.02*5B
2024-09-26T01:16:48.4001735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,152.69*5A
2024-09-26T01:16:49.3999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,152.37*53
2024-09-26T01:16:50.3997582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,152.05*57
2024-09-26T01:16:51.3995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,151.74*7D
2024-09-26T01:16:52.3993386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,151.31*71
2024-09-26T01:16:53.3992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,151.09*7B
2024-09-26T01:16:54.3989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,151.34*75
2024-09-26T01:16:55.3987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,151.86*73
2024-09-26T01:16:56.3985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,152.30*7D
2024-09-26T01:16:57.3983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,152.56*7E
2024-09-26T01:16:58.3981179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,152.65*53
2024-09-26T01:16:59.3980280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,152.57*57
2024-09-26T01:17:00.3978629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,152.33*56
2024-09-26T01:17:01.3976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,152.08*57
2024-09-26T01:17:02.3973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,151.99*52
2024-09-26T01:17:03.3905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,151.96*78
2024-09-26T01:17:04.3902555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,151.91*73
2024-09-26T01:17:05.3901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,152.03*79
2024-09-26T01:17:06.3963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,152.02*7B
2024-09-26T01:17:07.3962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,151.83*77
2024-09-26T01:17:08.3981463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,151.68*7E
2024-09-26T01:17:09.3980667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,151.55*7F
2024-09-26T01:17:10.4004799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,151.37*72
2024-09-26T01:17:11.4003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,151.28*72
2024-09-26T01:17:12.4001222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,151.30*7C
2024-09-26T01:17:13.3999959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,151.43*78
2024-09-26T01:17:14.3997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,151.75*7E
2024-09-26T01:17:15.3996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,151.96*7F
2024-09-26T01:17:16.3993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,152.07*53
2024-09-26T01:17:17.3991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,152.25*7A
2024-09-26T01:17:18.3989615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,152.01*7B
2024-09-26T01:17:19.3987830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,151.55*7F
2024-09-26T01:17:20.3984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,151.50*7E
2024-09-26T01:17:21.3982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,151.81*76
2024-09-26T01:17:22.3911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,152.27*73
2024-09-26T01:17:23.3909479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,152.73*50
2024-09-26T01:17:24.3907556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,152.75*58
2024-09-26T01:17:25.3905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,152.35*73
2024-09-26T01:17:26.3903481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,151.67*72
2024-09-26T01:17:27.3901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,150.88*56
2024-09-26T01:17:28.3899550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,150.64*75
2024-09-26T01:17:29.3898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,150.95*7B
2024-09-26T01:17:30.4051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,151.42*7E
2024-09-26T01:17:31.3943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,152.03*75
2024-09-26T01:17:32.3940756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.90,152.53*7D
2024-09-26T01:17:33.3938726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,152.74*7D
2024-09-26T01:17:34.3936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,152.87*7F
2024-09-26T01:17:35.4032729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,153.05*72
2024-09-26T01:17:36.3895651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,153.07*77
2024-09-26T01:17:37.3963295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,153.03*57
2024-09-26T01:17:38.4022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,152.98*56
2024-09-26T01:17:39.3934143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,152.84*51
2024-09-26T01:17:40.4009292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,152.83*57
2024-09-26T01:17:41.4007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,152.79*59
2024-09-26T01:17:42.3881595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,152.70*7C
2024-09-26T01:17:43.3879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,152.64*7F
2024-09-26T01:17:44.3878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,152.63*7F
2024-09-26T01:17:45.4032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,152.56*70
2024-09-26T01:17:46.4030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,152.46*76
2024-09-26T01:17:47.4028590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,152.37*75
2024-09-26T01:17:48.3923073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,152.31*7B
2024-09-26T01:17:49.3920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.90,152.45*73
2024-09-26T01:17:50.3919364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.64,152.77*73
2024-09-26T01:17:51.3974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.66,153.23*78
2024-09-26T01:17:52.3972514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.01,153.64*75
2024-09-26T01:17:53.3970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,153.83*77
2024-09-26T01:17:54.3968714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,153.73*50
2024-09-26T01:17:55.3967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,153.17*50
2024-09-26T01:17:56.3963589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.88,152.43*7A
2024-09-26T01:17:57.3962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.64,151.73*71
2024-09-26T01:17:58.3960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.13,151.00*7A
2024-09-26T01:17:59.3958357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.16,150.45*7C
2024-09-26T01:18:00.3957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,150.30*5B
2024-09-26T01:18:01.3954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.65,150.52*7A
2024-09-26T01:18:02.3953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.35,151.30*7B
2024-09-26T01:18:03.3951467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-9.07,152.52*7B
2024-09-26T01:18:04.3949310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-9.52,153.43*7A
2024-09-26T01:18:05.3982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-7.35,153.84*58
2024-09-26T01:18:06.3980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,153.86*58
2024-09-26T01:18:07.3979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,153.49*70
2024-09-26T01:18:08.3976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.35,152.78*75
2024-09-26T01:18:09.3974659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.38,152.03*74
2024-09-26T01:18:10.3973344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.52,151.47*54
2024-09-26T01:18:11.3971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.65,151.07*57
2024-09-26T01:18:12.3968889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,150.74*5F
2024-09-26T01:18:13.3968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,150.48*7B
2024-09-26T01:18:14.3964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.54,150.48*79
2024-09-26T01:18:15.3963239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.83,150.76*73
2024-09-26T01:18:16.3959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.21,151.19*77
2024-09-26T01:18:17.3959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.77,151.72*78
2024-09-26T01:18:18.3956939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.02,152.20*70
2024-09-26T01:18:19.3954458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,152.64*7B
2024-09-26T01:18:20.4011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,153.20*7A
2024-09-26T01:18:21.4009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,153.49*77
2024-09-26T01:18:22.4006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,153.20*73
2024-09-26T01:18:23.4004678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.29,152.52*73
2024-09-26T01:18:24.4002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.25,151.79*76
2024-09-26T01:18:25.4043336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,151.22*7E
2024-09-26T01:18:26.3907145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,150.92*77
2024-09-26T01:18:27.3905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,150.96*7E
2024-09-26T01:18:28.3903622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,151.16*7F
2024-09-26T01:18:29.3901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,151.28*7E
2024-09-26T01:18:30.4055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,151.26*76
2024-09-26T01:18:31.4054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,151.24*73
2024-09-26T01:18:32.4051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,151.41*79
2024-09-26T01:18:33.4049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.83,151.95*7A
2024-09-26T01:18:34.3891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.11,152.60*76
2024-09-26T01:18:35.4045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.15,153.16*7A
2024-09-26T01:18:36.4043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.30,153.56*7F
2024-09-26T01:18:37.4041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,153.81*72
2024-09-26T01:18:38.3883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,153.96*5E
2024-09-26T01:18:39.3881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,153.87*57
2024-09-26T01:18:40.3879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.22,153.42*7C
2024-09-26T01:18:41.4033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.42,152.54*7B
2024-09-26T01:18:42.4030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,3.06,151.54*7F
2024-09-26T01:18:43.4028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.38,150.95*7A
2024-09-26T01:18:44.4027596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,150.71*55
2024-09-26T01:18:45.4025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.86,150.59*78
2024-09-26T01:18:46.4022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.90,150.76*74
2024-09-26T01:18:47.4048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.25,151.42*74
2024-09-26T01:18:48.4046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.38,152.04*77
2024-09-26T01:18:49.4044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.53,152.40*7F
2024-09-26T01:18:50.4041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.21,152.67*7F
2024-09-26T01:18:51.4039899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,153.07*73
2024-09-26T01:18:52.4038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,153.36*72
2024-09-26T01:18:53.3992411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,153.39*76
2024-09-26T01:18:54.4019366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.75,153.11*77
2024-09-26T01:18:55.4018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.14,152.49*7B
2024-09-26T01:18:56.4015725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,151.95*7D
2024-09-26T01:18:57.4013360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,151.73*51
2024-09-26T01:18:58.4011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,151.39*56
2024-09-26T01:18:59.4009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,151.01*5F
2024-09-26T01:19:00.4008084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,150.64*59
2024-09-26T01:19:01.4005213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,150.19*54
2024-09-26T01:19:02.4003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,149.89*72
2024-09-26T01:19:03.4001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,149.90*79
2024-09-26T01:19:04.3999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.38,150.39*79
2024-09-26T01:19:05.3996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.54,151.23*7D
2024-09-26T01:19:06.3995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.53,151.87*76
2024-09-26T01:19:07.4046198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,152.09*70
2024-09-26T01:19:08.3930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,152.13*56
2024-09-26T01:19:09.3928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,152.08*58
2024-09-26T01:19:10.3927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,151.88*7A
2024-09-26T01:19:11.3924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,151.58*72
2024-09-26T01:19:12.3921754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,151.17*79
2024-09-26T01:19:13.3919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,150.87*70
2024-09-26T01:19:14.3971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,150.68*59
2024-09-26T01:19:15.4016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,150.56*77
2024-09-26T01:19:16.4035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,150.90*76
2024-09-26T01:19:17.4033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,151.41*7B
2024-09-26T01:19:18.4029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.15,151.78*59
2024-09-26T01:19:19.3969879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,152.05*51
2024-09-26T01:19:20.3968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,152.17*59
2024-09-26T01:19:21.3965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,152.01*55
2024-09-26T01:19:22.3963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,151.66*7A
2024-09-26T01:19:23.3962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,151.32*7C
2024-09-26T01:19:24.3960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,151.18*77
2024-09-26T01:19:25.4000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,151.13*71
2024-09-26T01:19:26.3998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,151.17*71
2024-09-26T01:19:27.3996774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,151.52*74
2024-09-26T01:19:28.3994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,152.00*77
2024-09-26T01:19:29.3992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,152.43*78
2024-09-26T01:19:30.3990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,152.69*74
2024-09-26T01:19:31.3988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,152.71*72
2024-09-26T01:19:32.3986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,152.61*56
2024-09-26T01:19:33.4002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,152.31*5F
2024-09-26T01:19:34.4001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,151.76*5C
2024-09-26T01:19:35.4017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,151.34*74
2024-09-26T01:19:36.4015411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,151.28*72
2024-09-26T01:19:37.4013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,151.48*7A
2024-09-26T01:19:38.4011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,152.02*74
2024-09-26T01:19:39.4009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,152.72*7B
2024-09-26T01:19:40.4007936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,153.18*5D
2024-09-26T01:19:41.4005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,153.16*50
2024-09-26T01:19:42.4003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.09,152.70*71
2024-09-26T01:19:43.4001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.24,152.13*7F
2024-09-26T01:19:44.3999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,151.79*5B
2024-09-26T01:19:45.3998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,151.75*71
2024-09-26T01:19:46.3995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.11,151.86*77
2024-09-26T01:19:47.3993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.69,152.05*70
2024-09-26T01:19:48.3991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.01,152.42*78
2024-09-26T01:19:49.4018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.28,152.92*52
2024-09-26T01:19:50.4016153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,153.34*51
2024-09-26T01:19:51.3917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,153.58*53
2024-09-26T01:19:52.3969306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,153.53*7F
2024-09-26T01:19:53.3967261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,153.26*7C
2024-09-26T01:19:54.3965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,152.90*5A
2024-09-26T01:19:55.3963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,152.82*5A
2024-09-26T01:19:56.3961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,152.97*7E
2024-09-26T01:19:57.3959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,153.06*7E
2024-09-26T01:19:58.3994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,153.04*71
2024-09-26T01:19:59.3992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,152.85*53
2024-09-26T01:20:00.3990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,152.64*5C
2024-09-26T01:20:01.3988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,152.64*5A
2024-09-26T01:20:02.3987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,152.78*72
2024-09-26T01:20:03.3985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,152.91*7A
2024-09-26T01:20:04.3983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,153.24*7C
2024-09-26T01:20:05.3980688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,153.54*77
2024-09-26T01:20:06.3978589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,153.52*50
2024-09-26T01:20:07.3976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,153.14*51
2024-09-26T01:20:08.4005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,152.67*50
2024-09-26T01:20:09.4003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,152.34*51
2024-09-26T01:20:10.4000883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,152.00*5C
2024-09-26T01:20:11.4000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,151.50*57
2024-09-26T01:20:12.4024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,151.18*7B
2024-09-26T01:20:13.4025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,151.31*75
2024-09-26T01:20:14.4022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.55,151.70*78
2024-09-26T01:20:15.4021266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.65,152.16*79
2024-09-26T01:20:16.4019724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.21,152.83*72
2024-09-26T01:20:17.4017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.19,153.57*5D
2024-09-26T01:20:18.4015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.38,153.95*56
2024-09-26T01:20:19.4013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.74,153.84*5A
2024-09-26T01:20:20.4010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.68,153.41*75
2024-09-26T01:20:21.4009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.61,152.51*7E
2024-09-26T01:20:22.4007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.90,151.40*7F
2024-09-26T01:20:23.4005455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.97,150.50*77
2024-09-26T01:20:24.4029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,150.00*5A
2024-09-26T01:20:25.4028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,149.97*7A
2024-09-26T01:20:26.4026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.67,150.33*7E
2024-09-26T01:20:27.4024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.55,151.00*79
2024-09-26T01:20:28.4022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.37,151.71*7D
2024-09-26T01:20:29.3936108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.90,152.21*7E
2024-09-26T01:20:30.3934170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.42,152.63*7E
2024-09-26T01:20:31.3931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,152.88*52
2024-09-26T01:20:32.3930800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,153.09*5E
2024-09-26T01:20:33.3927571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,153.41*54
2024-09-26T01:20:34.3900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.69,153.39*7D
2024-09-26T01:20:35.3946357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,153.01*7A
2024-09-26T01:20:36.3944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,152.62*71
2024-09-26T01:20:37.3941688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,152.41*54
2024-09-26T01:20:38.3939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,152.19*7E
2024-09-26T01:20:39.3938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,151.82*56
2024-09-26T01:20:40.3935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,151.59*5A
2024-09-26T01:20:41.3934326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,151.57*73
2024-09-26T01:20:42.3932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,151.74*72
2024-09-26T01:20:43.3930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,152.02*7E
2024-09-26T01:20:44.3928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,152.19*71
2024-09-26T01:20:45.3926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,152.02*57
2024-09-26T01:20:46.3924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,151.53*56
2024-09-26T01:20:47.4011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,151.21*7D
2024-09-26T01:20:48.3920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,151.44*7B
2024-09-26T01:20:49.3920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.22,152.03*7D
2024-09-26T01:20:50.3916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.36,152.63*7C
2024-09-26T01:20:51.3915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.77,153.09*75
2024-09-26T01:20:52.3911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,153.21*51
2024-09-26T01:20:53.3910214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,152.97*5A
2024-09-26T01:20:54.3928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,152.34*7D
2024-09-26T01:20:55.3927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,151.29*77
2024-09-26T01:20:56.3946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.25,150.28*75
2024-09-26T01:20:57.3946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,149.77*5A
2024-09-26T01:20:58.3943173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,149.99*74
2024-09-26T01:20:59.3940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,150.65*7C
2024-09-26T01:21:00.3939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.80,151.37*76
2024-09-26T01:21:01.3937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,151.87*5D
2024-09-26T01:21:02.3935214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.10,152.09*53
2024-09-26T01:21:03.3933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,151.99*52
2024-09-26T01:21:04.3931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,151.69*5C
2024-09-26T01:21:05.3928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,151.30*7A
2024-09-26T01:21:06.3927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,150.85*58
2024-09-26T01:21:07.3925554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,150.50*5F
2024-09-26T01:21:08.3923597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,150.21*7A
2024-09-26T01:21:09.3922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,150.15*7B
2024-09-26T01:21:10.3919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.10,150.46*7F
2024-09-26T01:21:11.3946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.85,150.83*78
2024-09-26T01:21:12.3945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.60,151.22*7F
2024-09-26T01:21:13.3943817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,151.80*7F
2024-09-26T01:21:14.3941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,152.52*74
2024-09-26T01:21:15.3939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,153.21*5A
2024-09-26T01:21:16.3937819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,153.38*58
2024-09-26T01:21:17.3935801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.03,153.02*53
2024-09-26T01:21:18.3933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.06,152.30*7D
2024-09-26T01:21:19.3931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.84,151.39*7C
2024-09-26T01:21:20.3929581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.88,150.41*7D
2024-09-26T01:21:21.3927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,149.73*56
2024-09-26T01:21:22.3925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,149.50*7F
2024-09-26T01:21:23.3923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,149.71*74
2024-09-26T01:21:24.3921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.10,150.48*75
2024-09-26T01:21:25.3920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-5.19,151.55*72
2024-09-26T01:21:26.3917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-5.45,152.49*71
2024-09-26T01:21:27.3914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.92,153.20*7A
2024-09-26T01:21:28.3913801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.85,153.70*70
2024-09-26T01:21:29.3912191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,153.81*56
2024-09-26T01:21:30.3909686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,153.65*5A
2024-09-26T01:21:31.3907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,153.30*55
2024-09-26T01:21:32.3905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.80,152.73*74
2024-09-26T01:21:33.3903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.69,152.17*70
2024-09-26T01:21:34.3901783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.01,151.55*7D
2024-09-26T01:21:35.3967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,150.87*5C
2024-09-26T01:21:36.3964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,150.45*53
2024-09-26T01:21:37.3962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,150.48*7E
2024-09-26T01:21:38.3961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,150.84*76
2024-09-26T01:21:39.3959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.46,151.44*7A
2024-09-26T01:21:40.3957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.47,152.16*77
2024-09-26T01:21:41.4008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.44,152.52*7E
2024-09-26T01:21:42.4006487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,152.54*77
2024-09-26T01:21:43.4003762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,152.52*57
2024-09-26T01:21:44.4002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,152.53*55
2024-09-26T01:21:45.4025764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,152.38*57
2024-09-26T01:21:46.4024271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,152.01*5D
2024-09-26T01:21:47.4023631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,151.53*50
2024-09-26T01:21:48.4020968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,150.94*5D
2024-09-26T01:21:49.4017612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,150.41*54
2024-09-26T01:21:50.4016736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,150.53*57
2024-09-26T01:21:51.4036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,151.02*7D
2024-09-26T01:21:52.4034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,151.49*73
2024-09-26T01:21:53.4031967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,152.04*76
2024-09-26T01:21:54.4029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,152.38*72
2024-09-26T01:21:55.4028019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,152.29*7B
2024-09-26T01:21:56.3954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,151.94*77
2024-09-26T01:21:57.3953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.63,151.49*75
2024-09-26T01:21:58.3951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,151.11*7A
2024-09-26T01:21:59.3948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,150.80*5D
2024-09-26T01:22:00.3947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,150.76*75
2024-09-26T01:22:01.3944916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.62,151.20*7A
2024-09-26T01:22:02.3943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.32,151.90*72
2024-09-26T01:22:03.3940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.12,152.47*78
2024-09-26T01:22:04.3937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.92,152.60*70
2024-09-26T01:22:05.3957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.92,152.47*54
2024-09-26T01:22:06.3956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,152.16*5D
2024-09-26T01:22:07.3954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,151.86*55
2024-09-26T01:22:08.3952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,151.72*76
2024-09-26T01:22:09.3950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,151.81*59
2024-09-26T01:22:10.3947941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,151.99*5D
2024-09-26T01:22:11.3946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,152.04*56
2024-09-26T01:22:12.3944098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,151.98*72
2024-09-26T01:22:13.3942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,151.96*7F
2024-09-26T01:22:14.3939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,151.99*7C
2024-09-26T01:22:15.3937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.41,152.24*79
2024-09-26T01:22:16.3936746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.71,152.56*7D
2024-09-26T01:22:17.3934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,152.73*7A
2024-09-26T01:22:18.3932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,153.01*51
2024-09-26T01:22:19.3930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,153.40*59
2024-09-26T01:22:20.3928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,153.57*56
2024-09-26T01:22:21.3926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,153.44*7D
2024-09-26T01:22:22.3924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,153.05*5F
2024-09-26T01:22:23.3941349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,152.53*5F
2024-09-26T01:22:24.3940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,152.14*74
2024-09-26T01:22:25.3937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,152.04*75
2024-09-26T01:22:26.3935909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,152.20*78
2024-09-26T01:22:27.3934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,152.52*73
2024-09-26T01:22:28.3931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.32,153.02*7A
2024-09-26T01:22:29.3930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,153.60*79
2024-09-26T01:22:30.3928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.92,153.87*51
2024-09-26T01:22:31.3926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,153.76*53
2024-09-26T01:22:32.3924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,153.25*7F
2024-09-26T01:22:33.3923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,152.53*7C
2024-09-26T01:22:34.3919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,151.96*5A
2024-09-26T01:22:35.3916367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,151.77*54
2024-09-26T01:22:36.3916521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,151.87*7D
2024-09-26T01:22:37.4070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,151.95*70
2024-09-26T01:22:38.3947183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,151.92*77
2024-09-26T01:22:39.3945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,151.92*7D
2024-09-26T01:22:40.3942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,152.02*7C
2024-09-26T01:22:41.3941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,152.19*73
2024-09-26T01:22:42.3939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,152.30*7E
2024-09-26T01:22:43.3936801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,152.15*7A
2024-09-26T01:22:44.3935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,151.88*59
2024-09-26T01:22:45.3933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,151.75*5D
2024-09-26T01:22:46.3931589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,151.69*72
2024-09-26T01:22:47.3929034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,151.58*74
2024-09-26T01:22:48.3927108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,151.42*53
2024-09-26T01:22:49.3925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,151.29*50
2024-09-26T01:22:50.3950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,151.12*55
2024-09-26T01:22:51.3948750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,150.97*73
2024-09-26T01:22:52.3946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,151.05*78
2024-09-26T01:22:53.3945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,151.13*77
2024-09-26T01:22:54.3942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,151.05*78
2024-09-26T01:22:55.3939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,151.09*77
2024-09-26T01:22:56.3938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,151.31*7F
2024-09-26T01:22:57.3936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,151.68*50
2024-09-26T01:22:58.3934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,152.02*5A
2024-09-26T01:22:59.3932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,152.08*55
2024-09-26T01:23:00.3930447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.51,151.66*7B
2024-09-26T01:23:01.3928630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.86,151.04*7F
2024-09-26T01:23:02.3927046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.00,150.59*70
2024-09-26T01:23:03.3925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,150.27*57
2024-09-26T01:23:04.3921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,149.95*70
2024-09-26T01:23:05.3921359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.75,149.93*79
2024-09-26T01:23:06.3918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.19,150.52*74
2024-09-26T01:23:07.4078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.93,151.57*74
2024-09-26T01:23:08.3914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.90,152.50*76
2024-09-26T01:23:09.3912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.36,153.02*78
2024-09-26T01:23:10.3974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,153.13*52
2024-09-26T01:23:11.3972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,152.74*53
2024-09-26T01:23:12.3970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.38,151.95*77
2024-09-26T01:23:13.3968539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.73,151.16*7B
2024-09-26T01:23:14.3966919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.54,150.77*74
2024-09-26T01:23:15.3965818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,150.65*5B
2024-09-26T01:23:16.3963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,150.75*50
2024-09-26T01:23:17.3981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,151.26*7F
2024-09-26T01:23:18.3978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.59,152.08*7B
2024-09-26T01:23:19.3977140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.05,152.74*79
2024-09-26T01:23:20.3975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,152.75*72
2024-09-26T01:23:21.3993679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,152.31*7F
2024-09-26T01:23:22.3990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,152.05*73
2024-09-26T01:23:23.3989978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,152.11*74
2024-09-26T01:23:24.3987201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,152.19*72
2024-09-26T01:23:25.3985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,152.29*58
2024-09-26T01:23:26.3982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,152.28*7A
2024-09-26T01:23:27.4040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,152.24*73
2024-09-26T01:23:28.4038123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,152.37*52
2024-09-26T01:23:29.4036671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,152.69*70
2024-09-26T01:23:30.4058956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,153.13*76
2024-09-26T01:23:31.4057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,153.46*7E
2024-09-26T01:23:32.4055594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,153.45*7C
2024-09-26T01:23:33.4053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,153.28*72
2024-09-26T01:23:34.4051734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,152.98*59
2024-09-26T01:23:35.4099930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,152.53*53
2024-09-26T01:23:36.4047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,152.19*57
2024-09-26T01:23:37.3928289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,152.05*53
2024-09-26T01:23:38.3925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,152.01*7E
2024-09-26T01:23:39.3923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,152.21*70
2024-09-26T01:23:40.3922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,152.46*71
2024-09-26T01:23:41.3920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,152.58*74
2024-09-26T01:23:42.3917529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,152.86*70
2024-09-26T01:23:43.3942853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,153.25*73
2024-09-26T01:23:44.3940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,153.45*7F
2024-09-26T01:23:45.3939562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,153.26*5F
2024-09-26T01:23:46.3937398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,152.75*51
2024-09-26T01:23:47.3934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.59,152.03*70
2024-09-26T01:23:48.3932459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.13,151.29*70
2024-09-26T01:23:49.3930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.56,150.65*58
2024-09-26T01:23:50.3929410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.50,150.29*51
2024-09-26T01:23:51.3926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,150.47*7F
2024-09-26T01:23:52.3927812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.27,151.03*79
2024-09-26T01:23:53.3925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.93,151.64*71
2024-09-26T01:23:54.3923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.50,152.23*78
2024-09-26T01:23:55.3920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.89,152.72*72
2024-09-26T01:23:56.3919669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,152.98*7B
2024-09-26T01:23:57.3917598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,152.86*5E
2024-09-26T01:23:58.3954823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,152.32*7B
2024-09-26T01:23:59.3980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.90,151.59*77
2024-09-26T01:24:00.3978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.74,151.01*78
2024-09-26T01:24:01.3976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,150.69*52
2024-09-26T01:24:02.3974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,150.74*77
2024-09-26T01:24:03.3971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,151.02*79
2024-09-26T01:24:04.3970486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,151.50*70
2024-09-26T01:24:05.3967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,151.85*7F
2024-09-26T01:24:06.3990889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,151.96*73
2024-09-26T01:24:07.3989543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,151.93*76
2024-09-26T01:24:08.3988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,151.71*7E
2024-09-26T01:24:09.3985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,151.46*7B
2024-09-26T01:24:10.3984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,151.44*7B
2024-09-26T01:24:11.3981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,151.50*55
2024-09-26T01:24:12.3979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,151.47*52
2024-09-26T01:24:13.3977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,151.29*78
2024-09-26T01:24:14.3974830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,150.92*72
2024-09-26T01:24:15.4004691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,150.77*7B
2024-09-26T01:24:16.4083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,151.05*7A
2024-09-26T01:24:17.4023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.32,151.61*71
2024-09-26T01:24:18.4021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.71,152.23*7F
2024-09-26T01:24:19.4020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.40,152.72*79
2024-09-26T01:24:20.4018451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,152.97*7A
2024-09-26T01:24:21.4015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,153.07*71
2024-09-26T01:24:22.4013191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,152.98*51
2024-09-26T01:24:23.4011118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,152.71*52
2024-09-26T01:24:24.4009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,152.19*5A
2024-09-26T01:24:25.4007614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,151.70*7E
2024-09-26T01:24:26.4005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,151.32*56
2024-09-26T01:24:27.4004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.82,150.96*51
2024-09-26T01:24:28.4001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,150.73*7D
2024-09-26T01:24:29.4000290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,150.68*52
2024-09-26T01:24:30.4032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,150.74*74
2024-09-26T01:24:31.4069204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,151.09*70
2024-09-26T01:24:32.4066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.18,151.53*73
2024-09-26T01:24:33.4065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.98,151.77*75
2024-09-26T01:24:34.3985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.36,151.91*7A
2024-09-26T01:24:35.3983444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.92,152.27*7D
2024-09-26T01:24:36.3981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.69,152.92*7C
2024-09-26T01:24:37.3979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.25,153.44*76
2024-09-26T01:24:38.3978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,153.63*78
2024-09-26T01:24:39.3975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,153.56*50
2024-09-26T01:24:40.3974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.77,153.22*7C
2024-09-26T01:24:41.3971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.01,152.69*72
2024-09-26T01:24:42.3969367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.69,152.01*71
2024-09-26T01:24:43.3967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.33,151.31*7E
2024-09-26T01:24:44.3964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,150.88*76
2024-09-26T01:24:45.3963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,150.81*72
2024-09-26T01:24:46.3961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,150.94*76
2024-09-26T01:24:47.3959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.18,151.19*78
2024-09-26T01:24:48.3957065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.05,151.79*7C
2024-09-26T01:24:49.3955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.46,152.75*7A
2024-09-26T01:24:50.3953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.15,153.76*7E
2024-09-26T01:24:51.3951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.07,154.41*73
2024-09-26T01:24:52.3949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,154.52*70
2024-09-26T01:24:53.3947856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,154.06*7F
2024-09-26T01:24:54.3995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.07,153.34*7C
2024-09-26T01:24:55.3993805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.20,152.66*71
2024-09-26T01:24:56.3991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.18,151.99*74
2024-09-26T01:24:57.3989741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.13,151.44*7D
2024-09-26T01:24:58.3988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,151.04*50
2024-09-26T01:24:59.3986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,150.90*75
2024-09-26T01:25:00.3984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,151.05*72
2024-09-26T01:25:01.3982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,151.27*79
2024-09-26T01:25:02.3980397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,151.35*7F
2024-09-26T01:25:03.3977909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,151.60*7A
2024-09-26T01:25:04.3976011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.98,152.11*7E
2024-09-26T01:25:05.3973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.08,152.52*76
2024-09-26T01:25:06.4012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,152.83*76
2024-09-26T01:25:07.3915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,153.15*70
2024-09-26T01:25:08.3913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,153.28*55
2024-09-26T01:25:09.3911836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,152.96*7E
2024-09-26T01:25:10.4066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.30,152.33*55
2024-09-26T01:25:11.4064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.14,151.78*5B
2024-09-26T01:25:12.3945788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,151.45*5E
2024-09-26T01:25:13.3943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,151.41*73
2024-09-26T01:25:14.3975915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,151.60*79
2024-09-26T01:25:15.3971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.64,152.15*78
2024-09-26T01:25:16.3970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.92,152.80*54
2024-09-26T01:25:17.3968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.94,153.30*51
2024-09-26T01:25:18.3966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,153.69*50
2024-09-26T01:25:19.3964009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,153.78*5D
2024-09-26T01:25:20.3962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,153.41*57
2024-09-26T01:25:21.3960844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,152.81*52
2024-09-26T01:25:22.3984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,152.20*7B
2024-09-26T01:25:23.3956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,151.80*70
2024-09-26T01:25:24.3954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,151.85*70
2024-09-26T01:25:25.3952789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.37,152.39*7D
2024-09-26T01:25:26.3950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.60,153.06*78
2024-09-26T01:25:27.3949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,153.48*75
2024-09-26T01:25:28.3947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,153.62*5F
2024-09-26T01:25:29.3988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,153.56*5C
2024-09-26T01:25:30.3985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,153.30*7B
2024-09-26T01:25:31.3983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.76,152.96*76
2024-09-26T01:25:32.3981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,152.53*77
2024-09-26T01:25:33.3978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,152.03*72
2024-09-26T01:25:34.3977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,151.49*55
2024-09-26T01:25:35.3975332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,151.19*79
2024-09-26T01:25:36.3973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.10,151.23*78
2024-09-26T01:25:37.3971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.00,151.58*74
2024-09-26T01:25:38.3969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.81,152.28*78
2024-09-26T01:25:39.3967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.93,152.98*7A
2024-09-26T01:25:40.3965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,153.52*72
2024-09-26T01:25:41.3963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,153.92*50
2024-09-26T01:25:42.4000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,154.07*7F
2024-09-26T01:25:43.3901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.48,153.86*7C
2024-09-26T01:25:44.3917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.83,153.32*77
2024-09-26T01:25:45.4057059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.64,152.45*7C
2024-09-26T01:25:46.4054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,151.42*7C
2024-09-26T01:25:47.3952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,150.50*52
2024-09-26T01:25:48.3951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,149.97*78
2024-09-26T01:25:49.3948532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.40,149.85*7F
2024-09-26T01:25:50.3945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.92,149.99*7D
2024-09-26T01:25:51.3971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.17,150.41*7B
2024-09-26T01:25:52.3969112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.17,151.16*7C
2024-09-26T01:25:53.3966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.94,151.99*72
2024-09-26T01:25:54.3965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,152.66*71
2024-09-26T01:25:55.3964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,153.10*71
2024-09-26T01:25:56.3961843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,153.14*57
2024-09-26T01:25:57.3959240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.89,152.75*7F
2024-09-26T01:25:58.3954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.47,152.12*79
2024-09-26T01:25:59.3954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.70,151.38*78
2024-09-26T01:26:00.3954200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,150.78*50
2024-09-26T01:26:01.3951146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,150.50*7E
2024-09-26T01:26:02.3948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,150.51*7E
2024-09-26T01:26:03.3947390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,150.58*7E
2024-09-26T01:26:04.3946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,150.59*71
2024-09-26T01:26:05.3943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,150.64*79
2024-09-26T01:26:06.3979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,150.78*7C
2024-09-26T01:26:07.3977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,151.09*77
2024-09-26T01:26:08.3975797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,151.58*71
2024-09-26T01:26:09.3973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,151.94*77
2024-09-26T01:26:10.3970613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,151.98*70
2024-09-26T01:26:11.3968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,151.86*73
2024-09-26T01:26:12.3966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,151.63*59
2024-09-26T01:26:13.3965604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,151.44*55
2024-09-26T01:26:14.3963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,151.58*53
2024-09-26T01:26:15.3961009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,151.83*5A
2024-09-26T01:26:16.4011949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,152.05*5E
2024-09-26T01:26:17.4010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,152.26*52
2024-09-26T01:26:18.4008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,152.14*7D
2024-09-26T01:26:19.4007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,151.91*53
2024-09-26T01:26:20.4004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.79,151.84*5E
2024-09-26T01:26:21.4002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.32,151.89*7F
2024-09-26T01:26:22.3999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.72,152.03*74
2024-09-26T01:26:23.3997430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,152.56*7F
2024-09-26T01:26:24.3996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,153.33*73
2024-09-26T01:26:25.3994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,153.77*57
2024-09-26T01:26:26.3992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,154.03*53
2024-09-26T01:26:27.3989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,154.00*5C
2024-09-26T01:26:28.3988254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.09,153.43*75
2024-09-26T01:26:29.3985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,152.79*75
2024-09-26T01:26:30.3983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,152.27*5F
2024-09-26T01:26:31.3981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,151.81*79
2024-09-26T01:26:32.3980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.12,151.68*72
2024-09-26T01:26:33.3978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.33,152.11*70
2024-09-26T01:26:34.3976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.04,152.76*78
2024-09-26T01:26:35.3974261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.97,153.41*7C
2024-09-26T01:26:36.3972464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,154.00*7B
2024-09-26T01:26:37.3969896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,154.41*73
2024-09-26T01:26:38.3968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,154.49*57
2024-09-26T01:26:39.3994729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,154.25*5D
2024-09-26T01:26:40.3992500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.32,153.67*7B
2024-09-26T01:26:41.3990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.32,152.82*7C
2024-09-26T01:26:42.3988825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.28,152.06*73
2024-09-26T01:26:43.3986915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.47,151.43*70
2024-09-26T01:26:44.3985159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.71,150.77*51
2024-09-26T01:26:45.3983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,150.50*7F
2024-09-26T01:26:46.3980914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.50,150.74*7B
2024-09-26T01:26:47.3978565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.51,151.23*7A
2024-09-26T01:26:48.3976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.67,151.71*7F
2024-09-26T01:26:49.3996505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.72,152.24*75
2024-09-26T01:26:50.4045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.49,152.72*77
2024-09-26T01:26:51.4044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,152.94*5C
2024-09-26T01:26:52.4042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,152.87*5A
2024-09-26T01:26:53.4041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,152.67*58
2024-09-26T01:26:54.4038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,152.50*54
2024-09-26T01:26:55.4037162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,152.40*52
2024-09-26T01:26:56.4035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,152.26*52
2024-09-26T01:26:57.4060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,152.05*53
2024-09-26T01:26:58.4058980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,151.65*5A
2024-09-26T01:26:59.4056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,151.10*51
2024-09-26T01:27:00.4055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,150.75*51
2024-09-26T01:27:01.4080038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,150.69*73
2024-09-26T01:27:02.4079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,150.79*7E
2024-09-26T01:27:03.4076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.80,151.08*7D
2024-09-26T01:27:04.4074366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.39,151.40*79
2024-09-26T01:27:05.4072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,151.61*7F
2024-09-26T01:27:06.3976429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,151.77*7C
2024-09-26T01:27:07.3974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,151.99*5D
2024-09-26T01:27:08.3973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,152.08*52
2024-09-26T01:27:09.3970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,152.08*74
2024-09-26T01:27:10.3968083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,152.14*5F
2024-09-26T01:27:11.3966540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,152.23*77
2024-09-26T01:27:12.4008811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,152.37*7C
2024-09-26T01:27:13.3962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,152.20*5B
2024-09-26T01:27:14.3960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,151.78*5F
2024-09-26T01:27:15.3959110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,151.18*5F
2024-09-26T01:27:16.3956963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,150.60*54
2024-09-26T01:27:17.3955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,150.52*7D
2024-09-26T01:27:18.4033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,150.88*77
2024-09-26T01:27:19.4030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,151.43*72
2024-09-26T01:27:20.4061991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,152.00*7E
2024-09-26T01:27:21.3967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,152.25*79
2024-09-26T01:27:22.3966082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,152.22*7D
2024-09-26T01:27:23.3964068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,152.22*7C
2024-09-26T01:27:24.3961927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,152.25*7C
2024-09-26T01:27:25.3959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,152.23*7E
2024-09-26T01:27:26.3959354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,152.06*50
2024-09-26T01:27:27.3957831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,151.69*5C
2024-09-26T01:27:28.3954944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,151.18*5E
2024-09-26T01:27:29.3953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,150.68*70
2024-09-26T01:27:30.3950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,150.55*51
2024-09-26T01:27:31.3948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,150.79*57
2024-09-26T01:27:32.3947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,151.14*79
2024-09-26T01:27:33.3945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,151.58*7C
2024-09-26T01:27:34.3945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,152.07*72
2024-09-26T01:27:35.3947339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,152.47*7D
2024-09-26T01:27:36.3945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,152.43*70
2024-09-26T01:27:37.3943124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,152.13*5E
2024-09-26T01:27:38.3941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,151.79*5C
2024-09-26T01:27:39.3940848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,151.32*59
2024-09-26T01:27:40.3937775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,150.90*75
2024-09-26T01:27:41.4091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,150.81*7C
2024-09-26T01:27:42.4090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,151.07*76
2024-09-26T01:27:43.4088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,151.38*7F
2024-09-26T01:27:44.3929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,151.65*73
2024-09-26T01:27:45.3975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,151.80*7B
2024-09-26T01:27:46.3975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,151.75*74
2024-09-26T01:27:47.3972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,151.68*77
2024-09-26T01:27:48.3970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,151.78*7D
2024-09-26T01:27:49.3967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,151.92*78
2024-09-26T01:27:50.3966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,152.08*5C
2024-09-26T01:27:51.3963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,152.30*59
2024-09-26T01:27:52.3960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,152.42*7A
2024-09-26T01:27:53.3959787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,152.34*5F
2024-09-26T01:27:54.3958107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,152.17*57
2024-09-26T01:27:55.3956053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,152.03*58
2024-09-26T01:27:56.3975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,152.13*56
2024-09-26T01:27:57.3974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,152.14*7A
2024-09-26T01:27:58.3971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,151.94*7B
2024-09-26T01:27:59.3969508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,151.79*75
2024-09-26T01:28:00.3967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,151.79*72
2024-09-26T01:28:01.4024003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,151.97*7A
2024-09-26T01:28:02.4022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,152.19*76
2024-09-26T01:28:03.4020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,152.16*79
2024-09-26T01:28:04.4018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,151.94*7A
2024-09-26T01:28:05.4016280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,151.73*79
2024-09-26T01:28:06.4014298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,151.73*77
2024-09-26T01:28:07.4012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,151.93*71
2024-09-26T01:28:08.4010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,152.35*7B
2024-09-26T01:28:09.4009420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,152.85*5B
2024-09-26T01:28:10.4006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,153.12*53
2024-09-26T01:28:11.4004253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,153.05*5A
2024-09-26T01:28:12.4002586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,152.76*53
2024-09-26T01:28:13.4000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,152.32*5B
2024-09-26T01:28:14.3998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,151.91*77
2024-09-26T01:28:15.3996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,151.55*52
2024-09-26T01:28:16.3994997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,151.23*54
2024-09-26T01:28:17.3993079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.03,151.15*76
2024-09-26T01:28:18.3990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.03,151.23*7A
2024-09-26T01:28:19.3988657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,151.60*7F
2024-09-26T01:28:20.3987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,152.16*7E
2024-09-26T01:28:21.3985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.51,152.67*7F
2024-09-26T01:28:22.3983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.51,153.20*7E
2024-09-26T01:28:23.3980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.77,153.66*7F
2024-09-26T01:28:24.3978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,153.81*57
2024-09-26T01:28:25.3976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,153.53*59
2024-09-26T01:28:26.3975522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,152.79*7D
2024-09-26T01:28:27.3974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.39,152.00*7A
2024-09-26T01:28:28.4030289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.75,151.52*79
2024-09-26T01:28:29.4001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.57,151.25*51
2024-09-26T01:28:30.3999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,151.28*71
2024-09-26T01:28:31.3996666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.79,151.50*70
2024-09-26T01:28:32.3995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.42,151.83*70
2024-09-26T01:28:33.3993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.12,152.24*75
2024-09-26T01:28:34.3991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.65,152.74*79
2024-09-26T01:28:35.3989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,153.18*73
2024-09-26T01:28:36.3987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,153.29*55
2024-09-26T01:28:37.3984940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,153.17*7F
2024-09-26T01:28:38.4018098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,153.04*75
2024-09-26T01:28:39.4048112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.60,152.89*55
2024-09-26T01:28:40.4046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,152.53*51
2024-09-26T01:28:41.4044303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,152.08*5C
2024-09-26T01:28:42.4041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,151.65*7C
2024-09-26T01:28:43.4040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,151.21*7A
2024-09-26T01:28:44.4038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,151.01*7A
2024-09-26T01:28:45.4036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.73,151.23*78
2024-09-26T01:28:46.4034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.09,151.93*70
2024-09-26T01:28:47.4032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.66,152.78*7B
2024-09-26T01:28:48.4029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,153.31*7D
2024-09-26T01:28:49.4027380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,153.54*56
2024-09-26T01:28:50.4026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,153.42*7B
2024-09-26T01:28:51.4024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.01,152.78*71
2024-09-26T01:28:52.4022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.46,151.80*74
2024-09-26T01:28:53.4019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,150.94*76
2024-09-26T01:28:54.3946087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,150.60*59
2024-09-26T01:28:55.3942835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,150.70*7E
2024-09-26T01:28:56.4096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.70,151.02*7B
2024-09-26T01:28:57.3978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.81,151.52*71
2024-09-26T01:28:58.3975983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.70,152.05*7E
2024-09-26T01:28:59.4014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,152.46*78
2024-09-26T01:29:00.4011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,152.73*53
2024-09-26T01:29:01.4010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,152.76*50
2024-09-26T01:29:02.4007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,152.55*7D
2024-09-26T01:29:03.4005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,152.14*76
2024-09-26T01:29:04.4003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,151.80*71
2024-09-26T01:29:05.4021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,151.78*59
2024-09-26T01:29:06.4072346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,151.91*7A
2024-09-26T01:29:07.4070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,151.95*77
2024-09-26T01:29:08.4069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,151.94*7F
2024-09-26T01:29:09.4066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,152.09*70
2024-09-26T01:29:10.4065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,152.17*74
2024-09-26T01:29:11.4062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,152.11*7C
2024-09-26T01:29:12.4060864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,152.10*7B
2024-09-26T01:29:13.4058625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,152.20*7D
2024-09-26T01:29:14.4056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,152.39*76
2024-09-26T01:29:15.4055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,152.49*57
2024-09-26T01:29:16.3933636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,152.63*51
2024-09-26T01:29:17.4088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,152.82*56
2024-09-26T01:29:18.4086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,152.78*5F
2024-09-26T01:29:19.4084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,152.68*5B
2024-09-26T01:29:20.4083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,152.60*52
2024-09-26T01:29:21.3958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,152.48*75
2024-09-26T01:29:22.3957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,152.33*78
2024-09-26T01:29:23.3954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,152.22*7D
2024-09-26T01:29:24.3952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,152.27*7C
2024-09-26T01:29:25.3950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,152.37*59
2024-09-26T01:29:26.3948052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,152.24*78
2024-09-26T01:29:27.3965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,152.03*73
2024-09-26T01:29:28.3964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,151.96*79
2024-09-26T01:29:29.3962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,152.01*76
2024-09-26T01:29:30.3959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,152.17*7B
2024-09-26T01:29:31.3985543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.28,152.44*7C
2024-09-26T01:29:32.3984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,152.70*7B
2024-09-26T01:29:33.3982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,152.67*57
2024-09-26T01:29:34.3980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,152.55*52
2024-09-26T01:29:35.3977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,152.59*7C
2024-09-26T01:29:36.3976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,152.46*7E
2024-09-26T01:29:37.3974173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,152.12*7C
2024-09-26T01:29:38.3972294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,151.79*59
2024-09-26T01:29:39.3970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,151.62*50
2024-09-26T01:29:40.3969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,151.50*7A
2024-09-26T01:29:41.3967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,151.45*70
2024-09-26T01:29:42.3964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,151.51*7D
2024-09-26T01:29:43.3962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,151.65*74
2024-09-26T01:29:44.3960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,152.03*7E
2024-09-26T01:29:45.3958019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,152.52*7A
2024-09-26T01:29:46.3956389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,152.91*7D
2024-09-26T01:29:47.3954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,153.07*7C
2024-09-26T01:29:48.3953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,152.91*76
2024-09-26T01:29:49.4007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,152.61*7B
2024-09-26T01:29:50.4005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,152.21*79
2024-09-26T01:29:51.4002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,151.82*76
2024-09-26T01:29:52.4001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,151.75*72
2024-09-26T01:29:53.3998954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,152.16*79
2024-09-26T01:29:54.4074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,152.70*57
2024-09-26T01:29:55.4072320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,153.09*58
2024-09-26T01:29:56.4071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,153.05*5A
2024-09-26T01:29:57.4069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,152.62*5B
2024-09-26T01:29:58.3939786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,152.05*73
2024-09-26T01:29:59.3936886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,151.46*5C
2024-09-26T01:30:00.4034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.61,151.06*54
2024-09-26T01:30:01.4096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.76,151.02*75
2024-09-26T01:30:02.4095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.57,151.36*79
2024-09-26T01:30:03.3936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.29,151.98*75
2024-09-26T01:30:04.4090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.21,152.78*73
2024-09-26T01:30:05.4089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.85,153.52*71
2024-09-26T01:30:06.3930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,153.79*55
2024-09-26T01:30:07.3929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,153.33*59
2024-09-26T01:30:08.3927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.88,152.36*7E
2024-09-26T01:30:09.3925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.22,151.42*70
2024-09-26T01:30:10.4079293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.48,150.87*7B
2024-09-26T01:30:11.4076664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,150.70*7A
2024-09-26T01:30:12.4074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,150.89*7F
2024-09-26T01:30:13.4072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,151.28*76
2024-09-26T01:30:14.4071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.93,151.71*73
2024-09-26T01:30:15.4069980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.89,152.03*78
2024-09-26T01:30:16.3997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,152.05*7A
2024-09-26T01:30:17.3996280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,151.78*7E
2024-09-26T01:30:18.3994438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,151.48*5A
2024-09-26T01:30:19.4010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,151.22*53
2024-09-26T01:30:20.3966004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.52,151.12*50
2024-09-26T01:30:21.3999213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,151.22*7A
2024-09-26T01:30:22.3997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,151.37*71
2024-09-26T01:30:23.3995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,151.64*72
2024-09-26T01:30:24.3993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.76,152.09*54
2024-09-26T01:30:25.3991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.46,152.38*59
2024-09-26T01:30:26.4015078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.48,152.46*58
2024-09-26T01:30:27.4013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,152.32*5A
2024-09-26T01:30:28.4011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,152.08*52
2024-09-26T01:30:29.4039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,151.82*5D
2024-09-26T01:30:30.4036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,151.50*5A
2024-09-26T01:30:31.4035433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,151.32*7D
2024-09-26T01:30:32.4067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,151.36*72
2024-09-26T01:30:33.4084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,151.38*74
2024-09-26T01:30:34.3990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,151.42*7C
2024-09-26T01:30:35.4018134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,151.58*7A
2024-09-26T01:30:36.4073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,151.67*72
2024-09-26T01:30:37.3959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,151.57*7D
2024-09-26T01:30:38.3957250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,151.47*7B
2024-09-26T01:30:39.3955362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,151.53*79
2024-09-26T01:30:40.3953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,151.63*74
2024-09-26T01:30:41.3951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,151.83*73
2024-09-26T01:30:42.3949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,152.13*7D
2024-09-26T01:30:43.3947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,152.40*52
2024-09-26T01:30:44.3946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,152.45*51
2024-09-26T01:30:45.3943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,152.26*55
2024-09-26T01:30:46.3942270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,151.91*5E
2024-09-26T01:30:47.3939666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,151.64*52
2024-09-26T01:30:48.4093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,151.52*53
2024-09-26T01:30:49.4015914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,151.67*72
2024-09-26T01:30:50.4015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.51,152.10*7B
2024-09-26T01:30:51.4011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.73,152.56*70
2024-09-26T01:30:52.4032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.02,152.65*78
2024-09-26T01:30:53.4056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,152.57*5F
2024-09-26T01:30:54.4053488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,152.48*55
2024-09-26T01:30:55.4051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,152.24*57
2024-09-26T01:30:56.3945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,151.89*74
2024-09-26T01:30:57.3975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,151.58*7B
2024-09-26T01:30:58.4043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,151.35*57
2024-09-26T01:30:59.4040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,151.41*7A
2024-09-26T01:31:00.4039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,151.76*7C
2024-09-26T01:31:01.4037214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.31,152.07*77
2024-09-26T01:31:02.4035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,152.19*79
2024-09-26T01:31:03.4033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,152.26*5F
2024-09-26T01:31:04.4031449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,152.41*50
2024-09-26T01:31:05.4060045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,152.45*54
2024-09-26T01:31:06.4058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,152.28*75
2024-09-26T01:31:07.4056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,152.08*5A
2024-09-26T01:31:08.4054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,151.90*7C
2024-09-26T01:31:09.4061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,151.48*7E
2024-09-26T01:31:10.4050845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,150.96*76
2024-09-26T01:31:11.4048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,150.71*73
2024-09-26T01:31:12.4044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,150.90*7D
2024-09-26T01:31:13.4045374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,151.52*7C
2024-09-26T01:31:14.4041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,152.24*7A
2024-09-26T01:31:15.4041344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,152.66*7A
2024-09-26T01:31:16.4072310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,152.84*5D
2024-09-26T01:31:17.4070575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,152.71*7A
2024-09-26T01:31:18.4068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,152.39*78
2024-09-26T01:31:19.4067442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,151.89*7E
2024-09-26T01:31:20.4087093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,151.31*55
2024-09-26T01:31:21.3994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,150.86*76
2024-09-26T01:31:22.3991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,150.55*7C
2024-09-26T01:31:23.4017810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.52,150.64*7A
2024-09-26T01:31:24.4077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.65,151.14*7A
2024-09-26T01:31:25.3954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.46,151.94*70
2024-09-26T01:31:26.3954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,152.69*76
2024-09-26T01:31:27.3953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,153.33*51
2024-09-26T01:31:28.3950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,153.72*56
2024-09-26T01:31:29.3948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,153.74*57
2024-09-26T01:31:30.3946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,153.41*73
2024-09-26T01:31:31.3944926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.68,152.72*7E
2024-09-26T01:31:32.3942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.74,151.78*73
2024-09-26T01:31:33.4096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,151.01*5E
2024-09-26T01:31:34.4094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,150.71*7B
2024-09-26T01:31:35.4165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.46,150.82*72
2024-09-26T01:31:36.4090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-5.50,151.24*78
2024-09-26T01:31:37.4088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-6.80,152.26*72
2024-09-26T01:31:38.4086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-7.21,153.65*7B
2024-09-26T01:31:39.4084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.40,154.98*7D
2024-09-26T01:31:40.4082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.47,155.85*58
2024-09-26T01:31:41.4080869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.96,155.98*56
2024-09-26T01:31:42.3922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.56,155.37*72
2024-09-26T01:31:43.4076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,2.49,154.26*76
2024-09-26T01:31:44.4074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,3.88,152.92*7E
2024-09-26T01:31:45.4072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.06,151.63*7A
2024-09-26T01:31:46.4070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.69,150.63*5D
2024-09-26T01:31:47.4068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.22,150.03*5C
2024-09-26T01:31:48.4067137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.66,149.93*7B
2024-09-26T01:31:49.4064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-5.25,150.44*75
2024-09-26T01:31:50.4098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-7.01,151.48*79
2024-09-26T01:31:51.4095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-7.64,152.62*7C
2024-09-26T01:31:52.4093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-7.08,153.58*72
2024-09-26T01:31:53.4091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.51,154.20*7F
2024-09-26T01:31:54.3933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.12,154.56*55
2024-09-26T01:31:55.4088128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,154.55*5E
2024-09-26T01:31:56.3929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.45,154.01*7F
2024-09-26T01:31:57.3928022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,4.26,152.91*7F
2024-09-26T01:31:58.4083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,4.63,151.60*78
2024-09-26T01:31:59.4079264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.43,150.56*7E
2024-09-26T01:32:00.4077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,149.93*7D
2024-09-26T01:32:01.4075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,149.66*7D
2024-09-26T01:32:02.4073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.33,149.94*7B
2024-09-26T01:32:03.4072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.56,150.70*74
2024-09-26T01:32:04.4070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.98,151.75*72
2024-09-26T01:32:05.4067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-7.14,152.73*7B
2024-09-26T01:32:06.4066031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.81,153.33*75
2024-09-26T01:32:07.4063277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,153.50*74
2024-09-26T01:32:08.4061396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,153.37*59
2024-09-26T01:32:09.4058765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.02,153.09*77
2024-09-26T01:32:10.4057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.13,152.74*7A
2024-09-26T01:32:11.4055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.78,152.32*79
2024-09-26T01:32:12.4052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,151.66*70
2024-09-26T01:32:13.3955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,151.04*76
2024-09-26T01:32:14.4050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,150.79*7A
2024-09-26T01:32:15.4048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.36,150.89*70
2024-09-26T01:32:16.4045750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.01,151.34*79
2024-09-26T01:32:17.4082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.61,151.89*72
2024-09-26T01:32:18.4080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.18,152.46*78
2024-09-26T01:32:19.4076049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.11,153.02*55
2024-09-26T01:32:20.4076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,153.40*54
2024-09-26T01:32:21.4073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,153.55*52
2024-09-26T01:32:22.4071305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.75,153.31*54
2024-09-26T01:32:23.4069507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.99,152.82*5C
2024-09-26T01:32:24.4067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.80,152.18*54
2024-09-26T01:32:25.4066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,151.52*5A
2024-09-26T01:32:26.4065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,151.06*72
2024-09-26T01:32:27.4061399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,150.83*7A
2024-09-26T01:32:28.4059746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.73,151.03*7D
2024-09-26T01:32:29.4107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.54,151.70*73
2024-09-26T01:32:30.4105057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.23,152.26*7F
2024-09-26T01:32:31.3947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.09,152.42*56
2024-09-26T01:32:32.3945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,152.35*52
2024-09-26T01:32:33.3942727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,152.30*78
2024-09-26T01:32:34.3941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,152.26*74
2024-09-26T01:32:35.4095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.46,152.08*5D
2024-09-26T01:32:36.4093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,151.93*53
2024-09-26T01:32:37.4090199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,152.03*75
2024-09-26T01:32:38.4089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.05,152.20*7F
2024-09-26T01:32:39.4086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.78,152.43*7A
2024-09-26T01:32:40.4085419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.11,152.64*7B
2024-09-26T01:32:41.4083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.67,152.57*59
2024-09-26T01:32:42.4084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,152.30*52
2024-09-26T01:32:43.4082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,151.99*75
2024-09-26T01:32:44.3963554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,151.82*52
2024-09-26T01:32:45.4025751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,151.85*59
2024-09-26T01:32:46.4024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,152.00*7C
2024-09-26T01:32:47.4021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,152.14*53
2024-09-26T01:32:48.4019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,152.35*51
2024-09-26T01:32:49.4018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,152.50*5B
2024-09-26T01:32:50.4071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,152.45*7C
2024-09-26T01:32:51.4106866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,152.24*77
2024-09-26T01:32:52.3966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,151.95*7D
2024-09-26T01:32:53.3964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,151.78*71
2024-09-26T01:32:54.3962514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,151.61*78
2024-09-26T01:32:55.3960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,151.57*79
2024-09-26T01:32:56.3959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,151.69*70
2024-09-26T01:32:57.3956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,151.85*55
2024-09-26T01:32:58.3954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,152.14*55
2024-09-26T01:32:59.3953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,152.32*5E
2024-09-26T01:33:00.3950095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,152.26*50
2024-09-26T01:33:01.4105150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,152.23*71
2024-09-26T01:33:02.4103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,152.17*7F
2024-09-26T01:33:03.4101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,152.02*77
2024-09-26T01:33:04.4098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,151.88*55
2024-09-26T01:33:05.4096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,151.90*79
2024-09-26T01:33:06.3969486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,152.01*78
2024-09-26T01:33:07.3998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,152.15*78
2024-09-26T01:33:08.3997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,152.25*7F
2024-09-26T01:33:09.3995097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,152.16*72
2024-09-26T01:33:10.3993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,151.97*59
2024-09-26T01:33:11.3991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,151.82*72
2024-09-26T01:33:12.4018899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,151.93*54
2024-09-26T01:33:13.4078757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,152.15*7A
2024-09-26T01:33:14.4055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,152.24*55
2024-09-26T01:33:15.4074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,152.36*5D
2024-09-26T01:33:16.4072108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,152.44*73
2024-09-26T01:33:17.4070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.49,152.55*77
2024-09-26T01:33:18.4068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.42,152.94*74
2024-09-26T01:33:19.4066310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,153.14*73
2024-09-26T01:33:20.4064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,153.11*76
2024-09-26T01:33:21.4062198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,153.22*74
2024-09-26T01:33:22.4060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,153.35*75
2024-09-26T01:33:23.4058596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,153.56*7E
2024-09-26T01:33:24.4056142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,153.88*7F
2024-09-26T01:33:25.4053704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,153.98*59
2024-09-26T01:33:26.4052986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,153.87*58
2024-09-26T01:33:27.4050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.38,153.53*78
2024-09-26T01:33:28.4048051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.57,152.76*79
2024-09-26T01:33:29.4069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.94,151.81*7F
2024-09-26T01:33:30.4067524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,151.00*53
2024-09-26T01:33:31.4064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,150.54*78
2024-09-26T01:33:32.4063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.92,150.48*76
2024-09-26T01:33:33.4061542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.29,150.90*7D
2024-09-26T01:33:34.3956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.42,151.84*74
2024-09-26T01:33:35.3955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.69,152.85*71
2024-09-26T01:33:36.3952903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.58,153.52*76
2024-09-26T01:33:37.4106634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,154.07*7A
2024-09-26T01:33:38.3948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,154.31*59
2024-09-26T01:33:39.3946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.36,153.77*77
2024-09-26T01:33:40.3945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.80,152.82*7A
2024-09-26T01:33:41.3943846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.74,151.88*7A
2024-09-26T01:33:42.3941653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.90,150.75*7A
2024-09-26T01:33:43.3988547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.97,149.61*77
2024-09-26T01:33:44.3987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,148.77*75
2024-09-26T01:33:45.4022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,148.30*7D
2024-09-26T01:33:46.4020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,148.46*79
2024-09-26T01:33:47.3966742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.61,149.30*73
2024-09-26T01:33:48.3965475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.83,150.43*72
2024-09-26T01:33:49.3963592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.09,151.38*7D
2024-09-26T01:33:50.3962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.35,151.95*71
2024-09-26T01:33:51.3959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,152.40*5C
2024-09-26T01:33:52.3957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,152.63*53
2024-09-26T01:33:53.3955097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,152.38*75
2024-09-26T01:33:54.3977327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,152.04*56
2024-09-26T01:33:55.3979504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,151.74*56
2024-09-26T01:33:56.3976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,151.33*55
2024-09-26T01:33:57.3974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,151.13*76
2024-09-26T01:33:58.3973029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,151.23*71
2024-09-26T01:33:59.3970938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,151.46*79
2024-09-26T01:34:00.3969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,151.65*74
2024-09-26T01:34:01.3966997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,151.78*5C
2024-09-26T01:34:02.3964934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,151.96*52
2024-09-26T01:34:03.3962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,152.17*5A
2024-09-26T01:34:04.3960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,152.24*54
2024-09-26T01:34:05.3959175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,152.17*51
2024-09-26T01:34:06.4010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,152.22*72
2024-09-26T01:34:07.4008306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,152.40*7C
2024-09-26T01:34:08.4007208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.96,152.63*79
2024-09-26T01:34:09.4005060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.58,152.96*72
2024-09-26T01:34:10.4002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.56,153.31*73
2024-09-26T01:34:11.4063997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,153.43*76
2024-09-26T01:34:12.4062082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,153.42*54
2024-09-26T01:34:13.4060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,153.33*56
2024-09-26T01:34:14.4058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,152.96*7D
2024-09-26T01:34:15.4091290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,152.52*71
2024-09-26T01:34:16.4090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,152.36*7F
2024-09-26T01:34:17.4088988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,152.50*7D
2024-09-26T01:34:18.4086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,152.75*73
2024-09-26T01:34:19.4084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,152.89*78
2024-09-26T01:34:20.4082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,152.78*73
2024-09-26T01:34:21.4080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,152.76*75
2024-09-26T01:34:22.4002926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,153.12*75
2024-09-26T01:34:23.4036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,153.59*72
2024-09-26T01:34:24.4034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,153.91*75
2024-09-26T01:34:25.4032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,153.91*5E
2024-09-26T01:34:26.4030834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,153.51*58
2024-09-26T01:34:27.4029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.42,152.80*7F
2024-09-26T01:34:28.4026746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.48,151.98*7B
2024-09-26T01:34:29.4024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.95,151.39*7D
2024-09-26T01:34:30.4022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,151.26*57
2024-09-26T01:34:31.4021431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,151.43*7B
2024-09-26T01:34:32.4018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.93,151.83*73
2024-09-26T01:34:33.4016608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.02,152.45*7C
2024-09-26T01:34:34.4069724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.51,153.20*73
2024-09-26T01:34:35.4108048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.40,153.89*78
2024-09-26T01:34:36.4106200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.46,154.25*70
2024-09-26T01:34:37.3949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,154.08*59
2024-09-26T01:34:38.3947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,153.51*70
2024-09-26T01:34:39.3944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.18,152.78*7F
2024-09-26T01:34:40.3942931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.27,152.00*7D
2024-09-26T01:34:41.4097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.25,151.36*70
2024-09-26T01:34:42.4094650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.38,150.89*79
2024-09-26T01:34:43.4092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,150.67*7A
2024-09-26T01:34:44.4090269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,150.58*71
2024-09-26T01:34:45.4087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,150.62*7C
2024-09-26T01:34:46.4086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.91,150.98*7E
2024-09-26T01:34:47.4096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.46,151.46*70
2024-09-26T01:34:48.4082886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,151.66*72
2024-09-26T01:34:49.4080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,151.50*76
2024-09-26T01:34:50.4102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,151.23*7B
2024-09-26T01:34:51.4100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,151.06*75
2024-09-26T01:34:52.4002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,150.87*5E
2024-09-26T01:34:53.3999275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,150.73*50
2024-09-26T01:34:54.4040517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,150.75*56
2024-09-26T01:34:55.4038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,150.97*5B
2024-09-26T01:34:56.4036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,151.28*7E
2024-09-26T01:34:57.4035163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,151.40*7B
2024-09-26T01:34:58.4032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,151.32*78
2024-09-26T01:34:59.4030819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,150.98*54
2024-09-26T01:35:00.4029300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,150.55*5A
2024-09-26T01:35:01.4027150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,150.51*53
2024-09-26T01:35:02.4025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,150.81*76
2024-09-26T01:35:03.4023074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,151.13*71
2024-09-26T01:35:04.4020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,151.22*77
2024-09-26T01:35:05.4019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,151.12*58
2024-09-26T01:35:06.4016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,150.97*54
2024-09-26T01:35:07.4014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,150.93*7E
2024-09-26T01:35:08.4038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,151.09*78
2024-09-26T01:35:09.4036826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.77,151.35*7F
2024-09-26T01:35:10.4035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,151.53*79
2024-09-26T01:35:11.4032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,151.59*7F
2024-09-26T01:35:12.4030673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,151.71*7C
2024-09-26T01:35:13.4028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.16,152.09*7B
2024-09-26T01:35:14.4027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,152.50*79
2024-09-26T01:35:15.4062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,152.83*79
2024-09-26T01:35:16.4060931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,153.02*59
2024-09-26T01:35:17.4058478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.44,152.89*5A
2024-09-26T01:35:18.4056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,152.64*5C
2024-09-26T01:35:19.4055341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,152.57*56
2024-09-26T01:35:20.4082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,152.52*7C
2024-09-26T01:35:21.4080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,152.23*7C
2024-09-26T01:35:22.4077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,151.83*70
2024-09-26T01:35:23.4051440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,151.49*70
2024-09-26T01:35:24.4049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,151.42*7C
2024-09-26T01:35:25.4047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.54,151.84*70
2024-09-26T01:35:26.4091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.95,152.56*79
2024-09-26T01:35:27.4089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.33,153.24*74
2024-09-26T01:35:28.4087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.36,153.61*7A
2024-09-26T01:35:29.4085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,153.61*79
2024-09-26T01:35:30.4083747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,153.14*51
2024-09-26T01:35:31.4081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.14,152.53*52
2024-09-26T01:35:32.4078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.55,152.10*7D
2024-09-26T01:35:33.4078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,151.89*7D
2024-09-26T01:35:34.4075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,151.87*5D
2024-09-26T01:35:35.4073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,151.90*57
2024-09-26T01:35:36.4071400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,151.75*54
2024-09-26T01:35:37.4069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,151.46*7C
2024-09-26T01:35:38.4067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,151.37*78
2024-09-26T01:35:39.4066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.09,151.62*71
2024-09-26T01:35:40.4063701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.42,151.98*7E
2024-09-26T01:35:41.4062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.16,152.31*79
2024-09-26T01:35:42.4059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.93,152.57*7A
2024-09-26T01:35:43.4059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,152.89*7A
2024-09-26T01:35:44.4055734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,153.15*56
2024-09-26T01:35:45.4054722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,153.10*50
2024-09-26T01:35:46.4051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,152.82*72
2024-09-26T01:35:47.4049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,152.52*7F
2024-09-26T01:35:48.4047580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,152.06*7B
2024-09-26T01:35:49.4046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,151.44*7D
2024-09-26T01:35:50.4044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,150.70*50
2024-09-26T01:35:51.4042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,150.07*56
2024-09-26T01:35:52.4080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.65,149.92*7F
2024-09-26T01:35:53.4078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.42,150.17*7F
2024-09-26T01:35:54.4075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.11,150.67*74
2024-09-26T01:35:55.4112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.41,151.50*78
2024-09-26T01:35:56.3981593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.84,152.55*7F
2024-09-26T01:35:57.3979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.93,153.29*7D
2024-09-26T01:35:58.3976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,153.63*7E
2024-09-26T01:35:59.4018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,153.69*54
2024-09-26T01:36:00.4015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,153.44*5E
2024-09-26T01:36:01.4013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.20,152.92*77
2024-09-26T01:36:02.4011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.47,152.37*7B
2024-09-26T01:36:03.4009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.89,151.95*71
2024-09-26T01:36:04.4007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.33,151.50*76
2024-09-26T01:36:05.4005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,150.97*51
2024-09-26T01:36:06.4003907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,150.36*7D
2024-09-26T01:36:07.4001969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,150.13*73
2024-09-26T01:36:08.3999274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.43,150.47*74
2024-09-26T01:36:09.4028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.83,151.19*7B
2024-09-26T01:36:10.4027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.78,152.19*7C
2024-09-26T01:36:11.4025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.70,153.00*77
2024-09-26T01:36:12.4023499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.37,153.42*7E
2024-09-26T01:36:13.4021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,153.58*5A
2024-09-26T01:36:14.4043781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,153.37*7C
2024-09-26T01:36:15.4040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.25,152.89*73
2024-09-26T01:36:16.4038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.32,152.36*7D
2024-09-26T01:36:17.4037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.84,151.73*71
2024-09-26T01:36:18.4034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,151.19*75
2024-09-26T01:36:19.4088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,150.98*7E
2024-09-26T01:36:20.4001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,151.07*79
2024-09-26T01:36:21.3998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.56,151.32*76
2024-09-26T01:36:22.3995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.27,151.58*77
2024-09-26T01:36:23.3993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,151.72*5D
2024-09-26T01:36:24.3991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,151.76*52
2024-09-26T01:36:25.3989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,151.70*59
2024-09-26T01:36:26.3987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.07,151.49*50
2024-09-26T01:36:27.3986507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.47,151.23*5A
2024-09-26T01:36:28.4007727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,151.05*70
2024-09-26T01:36:29.4004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,150.99*7D
2024-09-26T01:36:30.4046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,151.16*70
2024-09-26T01:36:31.4044654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.98,151.61*79
2024-09-26T01:36:32.4042433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.09,152.05*74
2024-09-26T01:36:33.4040315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,152.13*58
2024-09-26T01:36:34.4039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,151.93*59
2024-09-26T01:36:35.4092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,151.59*5C
2024-09-26T01:36:36.4090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,151.08*7E
2024-09-26T01:36:37.4088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,150.51*54
2024-09-26T01:36:38.4085713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,150.15*53
2024-09-26T01:36:39.4083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,150.15*59
2024-09-26T01:36:40.3973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,150.60*7F
2024-09-26T01:36:41.4000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.24,151.17*75
2024-09-26T01:36:42.4057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,151.61*7E
2024-09-26T01:36:43.3968481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,151.89*72
2024-09-26T01:36:44.3968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,152.10*7C
2024-09-26T01:36:45.3987349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,152.22*5B
2024-09-26T01:36:46.3985392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,152.12*5D
2024-09-26T01:36:47.4008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,151.87*55
2024-09-26T01:36:48.4006582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,151.60*7C
2024-09-26T01:36:49.4004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,151.50*7E
2024-09-26T01:36:50.4002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,151.56*57
2024-09-26T01:36:51.4000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,151.59*70
2024-09-26T01:36:52.3997804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,151.61*73
2024-09-26T01:36:53.3996213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,151.62*70
2024-09-26T01:36:54.3994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.60,151.74*7B
2024-09-26T01:36:55.3992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.44,152.18*7F
2024-09-26T01:36:56.3990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.64,152.90*7B
2024-09-26T01:36:57.3988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,153.44*7E
2024-09-26T01:36:58.3986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,153.81*59
2024-09-26T01:36:59.3984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,153.95*51
2024-09-26T01:37:00.3982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.30,153.80*77
2024-09-26T01:37:01.4006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.45,153.30*76
2024-09-26T01:37:02.4004060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.03,152.57*7B
2024-09-26T01:37:03.4045466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,151.81*55
2024-09-26T01:37:04.4044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,151.37*5D
2024-09-26T01:37:05.4041613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,151.46*7F
2024-09-26T01:37:06.4039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.18,151.90*7A
2024-09-26T01:37:07.4037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.77,152.39*78
2024-09-26T01:37:08.4035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.25,152.86*77
2024-09-26T01:37:09.4034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.51,153.22*7C
2024-09-26T01:37:10.4031567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,153.34*53
2024-09-26T01:37:11.4029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,153.03*5D
2024-09-26T01:37:12.4028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,152.56*71
2024-09-26T01:37:13.4025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,152.12*7B
2024-09-26T01:37:14.4023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,151.87*52
2024-09-26T01:37:15.4021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,151.91*7C
2024-09-26T01:37:16.4059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,152.11*7E
2024-09-26T01:37:17.4043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,152.32*55
2024-09-26T01:37:18.4102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,152.39*5F
2024-09-26T01:37:19.3993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,152.43*5D
2024-09-26T01:37:20.4010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,152.49*57
2024-09-26T01:37:21.4008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,152.40*71
2024-09-26T01:37:22.4006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,152.18*79
2024-09-26T01:37:23.4004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,151.99*54
2024-09-26T01:37:24.4002880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,151.85*7A
2024-09-26T01:37:25.4054268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,151.70*7E
2024-09-26T01:37:26.4051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,151.59*71
2024-09-26T01:37:27.4050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,151.51*75
2024-09-26T01:37:28.4047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,151.52*73
2024-09-26T01:37:29.4046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,151.83*7E
2024-09-26T01:37:30.4044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,152.55*7F
2024-09-26T01:37:31.4041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,153.31*73
2024-09-26T01:37:32.4040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,153.77*58
2024-09-26T01:37:33.4038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,153.85*75
2024-09-26T01:37:34.4036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.30,153.47*7A
2024-09-26T01:37:35.4033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.86,152.68*72
2024-09-26T01:37:36.4032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,151.87*5C
2024-09-26T01:37:37.4030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,151.33*79
2024-09-26T01:37:38.4028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,151.03*76
2024-09-26T01:37:39.4026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.27,151.13*71
2024-09-26T01:37:40.4024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.49,151.66*7C
2024-09-26T01:37:41.4053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,152.11*7F
2024-09-26T01:37:42.4052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,152.44*7B
2024-09-26T01:37:43.4050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,152.87*78
2024-09-26T01:37:44.4048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,153.16*78
2024-09-26T01:37:45.4046215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,153.30*75
2024-09-26T01:37:46.4043238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,153.31*5C
2024-09-26T01:37:47.4042767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,153.11*59
2024-09-26T01:37:48.4040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,152.68*53
2024-09-26T01:37:49.4037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,152.00*5B
2024-09-26T01:37:50.4036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,151.31*53
2024-09-26T01:37:51.4033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,151.01*51
2024-09-26T01:37:52.4031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.09,151.16*5C
2024-09-26T01:37:53.4031175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,151.38*77
2024-09-26T01:37:54.4028413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,151.68*72
2024-09-26T01:37:55.4027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,151.97*72
2024-09-26T01:37:56.4023815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,152.28*77
2024-09-26T01:37:57.4062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,152.66*7C
2024-09-26T01:37:58.4060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,152.83*70
2024-09-26T01:37:59.4058397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,152.62*50
2024-09-26T01:38:00.4056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,152.07*56
2024-09-26T01:38:01.4054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,151.53*5B
2024-09-26T01:38:02.4052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,151.18*77
2024-09-26T01:38:03.4077135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,150.99*5D
2024-09-26T01:38:04.4074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,151.08*5E
2024-09-26T01:38:05.4073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,151.23*7B
2024-09-26T01:38:06.4071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.14,151.44*7F
2024-09-26T01:38:07.4069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.00,151.66*7E
2024-09-26T01:38:08.4088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.57,151.88*7B
2024-09-26T01:38:09.4086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,152.09*74
2024-09-26T01:38:10.4084226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,152.13*5D
2024-09-26T01:38:11.4082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,152.09*5B
2024-09-26T01:38:12.4080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,152.08*72
2024-09-26T01:38:13.4167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,152.19*56
2024-09-26T01:38:14.4076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,152.35*7D
2024-09-26T01:38:15.4073622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,152.39*7C
2024-09-26T01:38:16.4072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,152.20*54
2024-09-26T01:38:17.4069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,151.71*54
2024-09-26T01:38:18.4068158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,150.95*5D
2024-09-26T01:38:19.4066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,150.39*57
2024-09-26T01:38:20.4064027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,150.39*59
2024-09-26T01:38:21.4126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,150.69*72
2024-09-26T01:38:22.4123808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,150.88*75
2024-09-26T01:38:23.3999394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,150.98*7C
2024-09-26T01:38:24.3996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,151.22*7A
2024-09-26T01:38:25.3992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,151.51*78
2024-09-26T01:38:26.3992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.99,151.67*7A
2024-09-26T01:38:27.3990142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,151.65*71
2024-09-26T01:38:28.3988317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,151.79*7F
2024-09-26T01:38:29.4028626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,152.10*57
2024-09-26T01:38:30.4028135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.13,152.32*53
2024-09-26T01:38:31.4024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,152.37*52
2024-09-26T01:38:32.4023430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,152.31*51
2024-09-26T01:38:33.4020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.81,152.15*7E
2024-09-26T01:38:34.4019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.15,151.88*7B
2024-09-26T01:38:35.4049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,151.34*58
2024-09-26T01:38:36.4046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.37,150.81*5D
2024-09-26T01:38:37.4045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.60,150.77*74
2024-09-26T01:38:38.4105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.97,151.33*72
2024-09-26T01:38:39.4102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.93,152.18*78
2024-09-26T01:38:40.4055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.99,152.91*73
2024-09-26T01:38:41.4054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.90,153.44*74
2024-09-26T01:38:42.4052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.65,153.78*59
2024-09-26T01:38:43.4050572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,153.69*57
2024-09-26T01:38:44.4048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,153.23*79
2024-09-26T01:38:45.4045536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.49,152.68*70
2024-09-26T01:38:46.4044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.40,152.06*7B
2024-09-26T01:38:47.4042796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.66,151.37*55
2024-09-26T01:38:48.4040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,151.17*53
2024-09-26T01:38:49.4038718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,151.68*79
2024-09-26T01:38:50.4035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.46,152.43*7E
2024-09-26T01:38:51.4035614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.71,153.08*79
2024-09-26T01:38:52.4032591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,153.42*75
2024-09-26T01:38:53.4031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,153.36*7E
2024-09-26T01:38:54.4029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,153.01*57
2024-09-26T01:38:55.4027971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.84,152.66*59
2024-09-26T01:38:56.4025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,152.44*54
2024-09-26T01:38:57.4022655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,152.26*57
2024-09-26T01:38:58.4020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,152.08*72
2024-09-26T01:38:59.4018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,152.14*7B
2024-09-26T01:39:00.4017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,152.26*7F
2024-09-26T01:39:01.4014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,152.17*52
2024-09-26T01:39:02.4047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,152.08*58
2024-09-26T01:39:03.4045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,152.04*72
2024-09-26T01:39:04.4043347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,152.01*7B
2024-09-26T01:39:05.4041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,151.93*58
2024-09-26T01:39:06.4038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,151.80*76
2024-09-26T01:39:07.4036977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,151.87*7A
2024-09-26T01:39:08.4035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.54,152.18*7E
2024-09-26T01:39:09.4034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.81,152.45*75
2024-09-26T01:39:10.4031176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,152.80*7F
2024-09-26T01:39:11.4029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,153.25*78
2024-09-26T01:39:12.4027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,153.58*50
2024-09-26T01:39:13.4025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,153.57*5E
2024-09-26T01:39:14.4023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,153.05*75
2024-09-26T01:39:15.4021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.39,152.17*74
2024-09-26T01:39:16.4019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.51,151.40*79
2024-09-26T01:39:17.4018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,150.90*7A
2024-09-26T01:39:18.4016633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,150.60*79
2024-09-26T01:39:19.4014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,150.64*7A
2024-09-26T01:39:20.4012202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,150.90*77
2024-09-26T01:39:21.4010065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,151.18*79
2024-09-26T01:39:22.4009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.34,151.44*7F
2024-09-26T01:39:23.4006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.15,151.86*7C
2024-09-26T01:39:24.4004588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.42,152.48*71
2024-09-26T01:39:25.4024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.93,153.01*77
2024-09-26T01:39:26.4022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,153.35*75
2024-09-26T01:39:27.4020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,153.34*58
2024-09-26T01:39:28.4019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,152.98*5D
2024-09-26T01:39:29.4103748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,152.68*5B
2024-09-26T01:39:30.4101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.32,152.42*7A
2024-09-26T01:39:31.4100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.24,151.88*7A
2024-09-26T01:39:32.4098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.04,151.35*7E
2024-09-26T01:39:33.4095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,150.94*56
2024-09-26T01:39:34.4094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,150.81*7C
2024-09-26T01:39:35.4091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,151.33*72
2024-09-26T01:39:36.4090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.65,151.97*7A
2024-09-26T01:39:37.4088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.99,152.32*78
2024-09-26T01:39:38.4086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,152.40*71
2024-09-26T01:39:39.4083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,152.17*5C
2024-09-26T01:39:40.4081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,151.96*7E
2024-09-26T01:39:41.4091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,152.01*7D
2024-09-26T01:39:42.4076692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,152.14*72
2024-09-26T01:39:43.4076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,152.27*54
2024-09-26T01:39:44.4073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,152.52*70
2024-09-26T01:39:45.4071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,152.62*71
2024-09-26T01:39:46.4070264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,152.52*5D
2024-09-26T01:39:47.4068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,152.27*5D
2024-09-26T01:39:48.4066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,152.07*7E
2024-09-26T01:39:49.4125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,151.98*7A
2024-09-26T01:39:50.4036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,152.01*72
2024-09-26T01:39:51.4034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,152.30*7B
2024-09-26T01:39:52.4033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.72,152.68*5A
2024-09-26T01:39:53.4030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,152.91*53
2024-09-26T01:39:54.4056435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,153.05*58
2024-09-26T01:39:55.4055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,152.94*70
2024-09-26T01:39:56.4052270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,152.52*5E
2024-09-26T01:39:57.4050482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,152.09*5E
2024-09-26T01:39:58.4079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,151.82*5E
2024-09-26T01:39:59.4078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,151.86*7F
2024-09-26T01:40:00.4076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,152.51*7D
2024-09-26T01:40:01.4073298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,153.42*7C
2024-09-26T01:40:02.4071545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,153.89*51
2024-09-26T01:40:03.4069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,153.84*5D
2024-09-26T01:40:04.4067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,153.25*5B
2024-09-26T01:40:05.4066034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,152.21*7C
2024-09-26T01:40:06.4064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,151.27*56
2024-09-26T01:40:07.4062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,151.02*76
2024-09-26T01:40:08.4060474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.08,151.44*70
2024-09-26T01:40:09.4058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.74,152.31*7F
2024-09-26T01:40:10.4056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.50,153.46*7A
2024-09-26T01:40:11.4054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.11,154.49*78
2024-09-26T01:40:12.4051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.62,155.01*54
2024-09-26T01:40:13.4050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,155.12*50
2024-09-26T01:40:14.4072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,154.91*79
2024-09-26T01:40:15.4070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.98,154.26*78
2024-09-26T01:40:16.4091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.42,153.16*7E
2024-09-26T01:40:17.3983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.58,152.13*75
2024-09-26T01:40:18.3981900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,151.47*79
2024-09-26T01:40:19.4134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,151.04*75
2024-09-26T01:40:20.4133887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,150.87*75
2024-09-26T01:40:21.4132119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,151.03*75
2024-09-26T01:40:22.4129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.10,151.33*7E
2024-09-26T01:40:23.4127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.06,151.81*7A
2024-09-26T01:40:24.4126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.59,152.39*7D
2024-09-26T01:40:25.4124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.32,152.86*74
2024-09-26T01:40:26.4001746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,153.27*7B
2024-09-26T01:40:27.4000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,153.52*5B
2024-09-26T01:40:28.3998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,153.27*55
2024-09-26T01:40:29.3997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,152.63*7E
2024-09-26T01:40:30.4085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.51,152.13*77
2024-09-26T01:40:31.4084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.81,151.78*7C
2024-09-26T01:40:32.3968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,151.55*7E
2024-09-26T01:40:33.4123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,151.48*5F
2024-09-26T01:40:34.4122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,151.22*7F
2024-09-26T01:40:35.4120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,150.73*54
2024-09-26T01:40:36.4117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,150.28*5B
2024-09-26T01:40:37.4116215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,150.01*76
2024-09-26T01:40:38.4113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,150.04*7A
2024-09-26T01:40:39.4112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.84,150.33*71
2024-09-26T01:40:40.4110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.79,150.91*79
2024-09-26T01:40:41.4108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,151.53*7E
2024-09-26T01:40:42.4106168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,151.98*57
2024-09-26T01:40:43.4103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,152.22*57
2024-09-26T01:40:44.4102349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,152.33*53
2024-09-26T01:40:45.4126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,152.50*7D
2024-09-26T01:40:46.3969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,152.44*53
2024-09-26T01:40:47.3968155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,152.14*7E
2024-09-26T01:40:48.3966212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,151.74*7D
2024-09-26T01:40:49.3983719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,151.23*54
2024-09-26T01:40:50.3980592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,150.92*59
2024-09-26T01:40:51.4135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,150.88*7F
2024-09-26T01:40:52.4133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,150.83*7F
2024-09-26T01:40:53.4132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,150.92*78
2024-09-26T01:40:54.4003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,151.24*75
2024-09-26T01:40:55.4001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.99,151.55*7B
2024-09-26T01:40:56.4000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.79,151.88*75
2024-09-26T01:40:57.3998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.23,152.28*76
2024-09-26T01:40:58.3997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,152.67*70
2024-09-26T01:40:59.3994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,152.96*58
2024-09-26T01:41:00.3992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,152.97*5A
2024-09-26T01:41:01.3990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.35,152.50*75
2024-09-26T01:41:02.4030334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.43,151.93*70
2024-09-26T01:41:03.4027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,151.55*55
2024-09-26T01:41:04.4058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,151.48*5C
2024-09-26T01:41:05.4093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,151.60*70
2024-09-26T01:41:06.4091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,151.82*7E
2024-09-26T01:41:07.4089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.93,152.10*78
2024-09-26T01:41:08.4087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.52,152.43*7C
2024-09-26T01:41:09.4086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,152.64*7B
2024-09-26T01:41:10.4083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,152.74*56
2024-09-26T01:41:11.4080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,152.89*5C
2024-09-26T01:41:12.4080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,152.86*5C
2024-09-26T01:41:13.4077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,152.53*75
2024-09-26T01:41:14.4075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,152.15*7D
2024-09-26T01:41:15.4073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,151.94*5B
2024-09-26T01:41:16.4071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,151.90*5B
2024-09-26T01:41:17.4070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,152.02*7E
2024-09-26T01:41:18.4068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,152.25*7B
2024-09-26T01:41:19.4054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,152.40*7F
2024-09-26T01:41:20.4134425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,152.33*7A
2024-09-26T01:41:21.3975865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,152.14*58
2024-09-26T01:41:22.3972942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,151.92*55
2024-09-26T01:41:23.3971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,151.94*56
2024-09-26T01:41:24.4125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,152.09*78
2024-09-26T01:41:25.4123322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,152.18*72
2024-09-26T01:41:26.3995295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,152.21*7C
2024-09-26T01:41:27.4033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,152.07*75
2024-09-26T01:41:28.4030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,151.92*7D
2024-09-26T01:41:29.4028283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,152.12*7B
2024-09-26T01:41:30.4026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,152.49*77
2024-09-26T01:41:31.4025621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,152.65*54
2024-09-26T01:41:32.4022989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,152.92*5C
2024-09-26T01:41:33.4042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,153.29*5F
2024-09-26T01:41:34.4039863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,153.37*5D
2024-09-26T01:41:35.4041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,153.12*78
2024-09-26T01:41:36.4039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,152.60*5D
2024-09-26T01:41:37.4060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,151.95*50
2024-09-26T01:41:38.4004402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,151.38*53
2024-09-26T01:41:39.4132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,151.18*77
2024-09-26T01:41:40.3999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.83,151.50*76
2024-09-26T01:41:41.4128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.14,152.01*77
2024-09-26T01:41:42.3989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.61,152.36*78
2024-09-26T01:41:43.3988296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,152.75*7C
2024-09-26T01:41:44.3986248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,153.15*54
2024-09-26T01:41:45.3983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,153.45*5D
2024-09-26T01:41:46.3982673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,153.47*5F
2024-09-26T01:41:47.3980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,153.13*77
2024-09-26T01:41:48.3977423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,152.50*73
2024-09-26T01:41:49.3975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.60,151.75*71
2024-09-26T01:41:50.3973986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,151.13*73
2024-09-26T01:41:51.3995769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,150.95*79
2024-09-26T01:41:52.4058633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.71,151.13*79
2024-09-26T01:41:53.4054781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.49,151.48*71
2024-09-26T01:41:54.4090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.83,151.99*71
2024-09-26T01:41:55.4089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,152.42*77
2024-09-26T01:41:56.4087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,152.68*7D
2024-09-26T01:41:57.4085297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,152.82*7F
2024-09-26T01:41:58.4109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,152.80*51
2024-09-26T01:41:59.4036577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,152.54*56
2024-09-26T01:42:00.4034712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,152.16*74
2024-09-26T01:42:01.4032989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,151.74*71
2024-09-26T01:42:02.4031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,151.61*71
2024-09-26T01:42:03.4028980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,151.67*7D
2024-09-26T01:42:04.4026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,151.82*72
2024-09-26T01:42:05.4025080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,152.12*78
2024-09-26T01:42:06.4022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.33,152.39*74
2024-09-26T01:42:07.4020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.19,152.53*75
2024-09-26T01:42:08.4019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,152.63*75
2024-09-26T01:42:09.4017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,152.59*77
2024-09-26T01:42:10.4015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,152.47*5E
2024-09-26T01:42:11.4013303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,152.50*51
2024-09-26T01:42:12.4010958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,152.73*52
2024-09-26T01:42:13.4009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,152.91*75
2024-09-26T01:42:14.4008198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,152.87*7B
2024-09-26T01:42:15.4005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,152.79*55
2024-09-26T01:42:16.4004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,152.63*7C
2024-09-26T01:42:17.4000945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,152.28*70
2024-09-26T01:42:18.4069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,151.97*5C
2024-09-26T01:42:19.4067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,151.74*74
2024-09-26T01:42:20.4149303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,151.84*73
2024-09-26T01:42:21.4064089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.21,152.24*79
2024-09-26T01:42:22.4053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.85,152.66*72
2024-09-26T01:42:23.4110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.40,153.09*77
2024-09-26T01:42:24.4107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,153.29*74
2024-09-26T01:42:25.3988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,153.15*7A
2024-09-26T01:42:26.3987385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,152.82*5B
2024-09-26T01:42:27.3985555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,152.67*79
2024-09-26T01:42:28.3982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,152.86*52
2024-09-26T01:42:29.4136622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,153.00*58
2024-09-26T01:42:30.4008113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,152.92*77
2024-09-26T01:42:31.4070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,152.77*5C
2024-09-26T01:42:32.4066877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,152.69*75
2024-09-26T01:42:33.4065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,152.54*75
2024-09-26T01:42:34.4064480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,152.38*71
2024-09-26T01:42:35.4062169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,152.23*71
2024-09-26T01:42:36.4059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,152.19*70
2024-09-26T01:42:37.4098186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,152.29*77
2024-09-26T01:42:38.4097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,152.48*7B
2024-09-26T01:42:39.4129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,152.64*50
2024-09-26T01:42:40.4128031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,152.73*57
2024-09-26T01:42:41.4126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,152.67*5A
2024-09-26T01:42:42.3990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,152.36*58
2024-09-26T01:42:43.4144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,151.76*75
2024-09-26T01:42:44.4142501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,151.10*74
2024-09-26T01:42:45.4140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,150.77*79
2024-09-26T01:42:46.4009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,150.87*71
2024-09-26T01:42:47.4007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,151.22*79
2024-09-26T01:42:48.4005794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.47,151.61*7C
2024-09-26T01:42:49.4003376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,152.02*7F
2024-09-26T01:42:50.4001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,152.48*74
2024-09-26T01:42:51.3999323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,152.72*5E
2024-09-26T01:42:52.3997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,152.57*5E
2024-09-26T01:42:53.4021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,152.17*78
2024-09-26T01:42:54.4020603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,151.75*7E
2024-09-26T01:42:55.4018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,151.27*79
2024-09-26T01:42:56.4055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,150.63*73
2024-09-26T01:42:57.4053472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,150.12*7A
2024-09-26T01:42:58.4084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,149.88*78
2024-09-26T01:42:59.4081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,149.82*7D
2024-09-26T01:43:00.4079746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,150.07*7B
2024-09-26T01:43:01.4078117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.91,150.71*7E
2024-09-26T01:43:02.4076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,151.47*70
2024-09-26T01:43:03.4126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,151.92*78
2024-09-26T01:43:04.4124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,152.04*56
2024-09-26T01:43:05.4122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,151.98*54
2024-09-26T01:43:06.4121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,151.86*59
2024-09-26T01:43:07.4118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,151.56*77
2024-09-26T01:43:08.4117049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,151.08*5A
2024-09-26T01:43:09.4114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,150.71*7A
2024-09-26T01:43:10.4112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,150.52*50
2024-09-26T01:43:11.4110516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,150.51*54
2024-09-26T01:43:12.4108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,150.66*74
2024-09-26T01:43:13.4107107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,150.76*7C
2024-09-26T01:43:14.4104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,150.96*70
2024-09-26T01:43:15.4103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,151.37*70
2024-09-26T01:43:16.4101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,151.65*7B
2024-09-26T01:43:17.4100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,151.85*71
2024-09-26T01:43:18.4097599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,151.85*7E
2024-09-26T01:43:19.4064203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,151.85*52
2024-09-26T01:43:20.4061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,152.02*5C
2024-09-26T01:43:21.4059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,152.16*76
2024-09-26T01:43:22.4058082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,152.24*72
2024-09-26T01:43:23.4055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,152.34*7B
2024-09-26T01:43:24.4088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,152.23*78
2024-09-26T01:43:25.4086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,151.91*7B
2024-09-26T01:43:26.4084870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,151.68*7F
2024-09-26T01:43:27.4082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,151.50*77
2024-09-26T01:43:28.4101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,151.53*7D
2024-09-26T01:43:29.4118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,152.05*72
2024-09-26T01:43:30.4068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,152.78*73
2024-09-26T01:43:31.4066922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,153.40*7E
2024-09-26T01:43:32.4065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,153.79*7C
2024-09-26T01:43:33.4062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,153.69*5D
2024-09-26T01:43:34.4061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,153.16*59
2024-09-26T01:43:35.4059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,152.42*72
2024-09-26T01:43:36.4057290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,151.68*52
2024-09-26T01:43:37.4054512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,151.25*7F
2024-09-26T01:43:38.4053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,151.42*77
2024-09-26T01:43:39.4050782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,152.00*7A
2024-09-26T01:43:40.4049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.52,152.67*71
2024-09-26T01:43:41.4047975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.25,153.18*7F
2024-09-26T01:43:42.4012652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.03,153.49*52
2024-09-26T01:43:43.4047573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,153.48*55
2024-09-26T01:43:44.4067157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,152.97*52
2024-09-26T01:43:45.4077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,152.18*7A
2024-09-26T01:43:46.4073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.37,151.55*5D
2024-09-26T01:43:47.4072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.68,151.40*5B
2024-09-26T01:43:48.4070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,151.84*7A
2024-09-26T01:43:49.4068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.63,152.50*76
2024-09-26T01:43:50.4105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.36,152.97*7B
2024-09-26T01:43:51.4104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.04,153.16*77
2024-09-26T01:43:52.3997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.60,153.14*52
2024-09-26T01:43:53.3994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.62,153.07*51
2024-09-26T01:43:54.3993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,152.79*5E
2024-09-26T01:43:55.3991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,152.45*5E
2024-09-26T01:43:56.3989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,152.37*7F
2024-09-26T01:43:57.4143524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,152.48*5D
2024-09-26T01:43:58.4141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,152.58*55
2024-09-26T01:43:59.4139399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,152.48*59
2024-09-26T01:44:00.4138089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,152.33*59
2024-09-26T01:44:01.4136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,152.24*78
2024-09-26T01:44:02.4133875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,152.29*71
2024-09-26T01:44:03.4131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.29,152.61*7E
2024-09-26T01:44:04.4130209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.63,153.09*78
2024-09-26T01:44:05.4127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,153.40*54
2024-09-26T01:44:06.4126219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,153.38*50
2024-09-26T01:44:07.3994370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,153.01*74
2024-09-26T01:44:08.4082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,152.43*7E
2024-09-26T01:44:09.4081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,152.04*58
2024-09-26T01:44:10.4078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,151.97*7E
2024-09-26T01:44:11.4077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,152.09*7B
2024-09-26T01:44:12.4116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,152.42*7D
2024-09-26T01:44:13.4139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.70,153.06*7F
2024-09-26T01:44:14.4137109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.61,153.71*77
2024-09-26T01:44:15.4019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,153.83*76
2024-09-26T01:44:16.4017862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,153.61*7C
2024-09-26T01:44:17.4048571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,153.35*5E
2024-09-26T01:44:18.4047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,153.15*51
2024-09-26T01:44:19.4077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,152.97*75
2024-09-26T01:44:20.4075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,152.56*76
2024-09-26T01:44:21.4073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,151.90*5E
2024-09-26T01:44:22.4072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,151.35*54
2024-09-26T01:44:23.4070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,151.22*7E
2024-09-26T01:44:24.4068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,151.49*73
2024-09-26T01:44:25.4109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,152.07*73
2024-09-26T01:44:26.4106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,152.70*72
2024-09-26T01:44:27.4104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,153.25*70
2024-09-26T01:44:28.4101793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,153.53*76
2024-09-26T01:44:29.4100700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,153.42*7D
2024-09-26T01:44:30.4143917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,153.25*79
2024-09-26T01:44:31.4142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,153.27*73
2024-09-26T01:44:32.4139940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,153.27*76
2024-09-26T01:44:33.4137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,153.39*79
2024-09-26T01:44:34.4135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,153.50*55
2024-09-26T01:44:35.4132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,153.36*5C
2024-09-26T01:44:36.4131667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,153.10*71
2024-09-26T01:44:37.4130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.42,152.76*77
2024-09-26T01:44:38.4127243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.51,152.54*7C
2024-09-26T01:44:39.4125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,152.51*7C
2024-09-26T01:44:40.4123506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,152.46*7D
2024-09-26T01:44:41.4122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,152.49*78
2024-09-26T01:44:42.4119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.01,152.77*74
2024-09-26T01:44:43.4157810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.31,153.13*74
2024-09-26T01:44:44.4115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.42,153.42*7B
2024-09-26T01:44:45.4113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.59,153.70*70
2024-09-26T01:44:46.4111562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,154.18*77
2024-09-26T01:44:47.4110431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,154.77*74
2024-09-26T01:44:48.3987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,155.13*51
2024-09-26T01:44:49.4015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.59,155.27*71
2024-09-26T01:44:50.4013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.01,155.21*76
2024-09-26T01:44:51.4011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.56,155.02*79
2024-09-26T01:44:52.4009779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.99,154.54*7E
2024-09-26T01:44:53.4007861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,153.92*72
2024-09-26T01:44:54.4005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,153.29*51
2024-09-26T01:44:55.4003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,152.55*57
2024-09-26T01:44:56.4045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,152.17*72
2024-09-26T01:44:57.4043361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.72,152.66*7D
2024-09-26T01:44:58.4040959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.07,153.66*7F
2024-09-26T01:44:59.4039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-6.00,154.81*72
2024-09-26T01:45:00.4116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.04,155.87*7C
2024-09-26T01:45:01.4113945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.70,156.51*7B
2024-09-26T01:45:02.4133775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,156.59*5F
2024-09-26T01:45:03.3976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,156.25*73
2024-09-26T01:45:04.3974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.21,155.76*7F
2024-09-26T01:45:05.4128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.33,155.15*71
2024-09-26T01:45:06.4126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.09,154.52*7F
2024-09-26T01:45:07.4124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.89,153.91*70
2024-09-26T01:45:08.4122010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,153.52*7B
2024-09-26T01:45:09.4120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,153.49*5B
2024-09-26T01:45:10.4118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,153.51*78
2024-09-26T01:45:11.4148390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.11,153.57*70
2024-09-26T01:45:12.4011402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.01,153.75*7B
2024-09-26T01:45:13.4009549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.37,153.87*78
2024-09-26T01:45:14.4007711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,153.87*7E
2024-09-26T01:45:15.4161265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.22,154.27*7D
2024-09-26T01:45:16.4084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.03,155.03*78
2024-09-26T01:45:17.4082895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.74,155.71*7F
2024-09-26T01:45:18.4081259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.63,156.23*7B
2024-09-26T01:45:19.4130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,156.55*74
2024-09-26T01:45:20.4002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,156.30*5E
2024-09-26T01:45:21.4131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.20,155.65*79
2024-09-26T01:45:22.4019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.69,155.08*75
2024-09-26T01:45:23.3992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.26,154.41*7F
2024-09-26T01:45:24.3990315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.53,153.63*7E
2024-09-26T01:45:25.4143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,153.07*56
2024-09-26T01:45:26.4142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,153.00*51
2024-09-26T01:45:27.4140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,153.25*7F
2024-09-26T01:45:28.4053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.72,153.54*74
2024-09-26T01:45:29.4093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.65,153.77*77
2024-09-26T01:45:30.4089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.84,153.87*7A
2024-09-26T01:45:31.4088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,153.94*77
2024-09-26T01:45:32.4089352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,154.07*7C
2024-09-26T01:45:33.4088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,154.47*7E
2024-09-26T01:45:34.4085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,154.87*76
2024-09-26T01:45:35.4084492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,155.12*7A
2024-09-26T01:45:36.4081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,155.30*5B
2024-09-26T01:45:37.4081095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,155.12*77
2024-09-26T01:45:38.4078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,154.46*76
2024-09-26T01:45:39.4118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.29,153.49*78
2024-09-26T01:45:40.4116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,152.57*7E
2024-09-26T01:45:41.4114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,151.93*5D
2024-09-26T01:45:42.4112589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,151.83*52
2024-09-26T01:45:43.4110015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,152.05*55
2024-09-26T01:45:44.4108618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,152.36*79
2024-09-26T01:45:45.4133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.48,152.84*72
2024-09-26T01:45:46.4131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.29,153.27*74
2024-09-26T01:45:47.4129196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.44,153.56*79
2024-09-26T01:45:48.4127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.85,153.74*72
2024-09-26T01:45:49.4125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,153.80*7C
2024-09-26T01:45:50.4123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,154.01*78
2024-09-26T01:45:51.4121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,154.23*75
2024-09-26T01:45:52.4119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,154.25*7C
2024-09-26T01:45:53.4117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,154.27*5D
2024-09-26T01:45:54.4115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,154.32*50
2024-09-26T01:45:55.4113077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,154.33*50
2024-09-26T01:45:56.4111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,154.16*55
2024-09-26T01:45:57.4109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,153.75*57
2024-09-26T01:45:58.4108158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,153.28*7A
2024-09-26T01:45:59.4106812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,153.02*56
2024-09-26T01:46:00.4104658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,152.96*78
2024-09-26T01:46:01.4102099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.99,153.25*70
2024-09-26T01:46:02.4100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.19,153.78*72
2024-09-26T01:46:03.4098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.71,154.32*72
2024-09-26T01:46:04.4096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.73,154.99*7A
2024-09-26T01:46:05.4094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,155.56*70
2024-09-26T01:46:06.4091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,155.67*7A
2024-09-26T01:46:07.4017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,155.30*5B
2024-09-26T01:46:08.4041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.45,154.69*79
2024-09-26T01:46:09.4040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.53,154.00*79
2024-09-26T01:46:10.4037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.81,153.47*76
2024-09-26T01:46:11.4091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.72,153.42*55
2024-09-26T01:46:12.4025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,153.64*73
2024-09-26T01:46:13.4024565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.56,153.94*72
2024-09-26T01:46:14.4022106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.88,154.28*73
2024-09-26T01:46:15.4020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.86,154.51*77
2024-09-26T01:46:16.4017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.59,154.74*72
2024-09-26T01:46:17.4016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,154.83*75
2024-09-26T01:46:18.4014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,154.58*52
2024-09-26T01:46:19.4011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,154.26*79
2024-09-26T01:46:20.4009698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.48,153.92*78
2024-09-26T01:46:21.4007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,153.58*58
2024-09-26T01:46:22.4005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,153.44*52
2024-09-26T01:46:23.4159355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,153.40*75
2024-09-26T01:46:24.4157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,153.51*7D
2024-09-26T01:46:25.4156341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,153.72*7E
2024-09-26T01:46:26.4154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,153.80*7C
2024-09-26T01:46:27.4152510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,153.73*7C
2024-09-26T01:46:28.4150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,153.58*73
2024-09-26T01:46:29.4148560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,153.46*7A
2024-09-26T01:46:30.4145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,153.65*7B
2024-09-26T01:46:31.4144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,154.27*75
2024-09-26T01:46:32.4142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,154.79*7F
2024-09-26T01:46:33.4140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,154.82*52
2024-09-26T01:46:34.4138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,154.33*58
2024-09-26T01:46:35.4135977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.40,153.54*77
2024-09-26T01:46:36.4133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.96,152.86*71
2024-09-26T01:46:37.4133186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,152.65*5D
2024-09-26T01:46:38.4130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,152.70*7A
2024-09-26T01:46:39.4128777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,152.79*75
2024-09-26T01:46:40.4126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,152.98*75
2024-09-26T01:46:41.4124803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,153.31*73
2024-09-26T01:46:42.4122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,153.76*72
2024-09-26T01:46:43.4120650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.35,154.18*7F
2024-09-26T01:46:44.4138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.11,154.50*7F
2024-09-26T01:46:45.4135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.89,154.88*77
2024-09-26T01:46:46.4132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,155.20*5C
2024-09-26T01:46:47.4131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,155.28*5F
2024-09-26T01:46:48.4130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,155.08*58
2024-09-26T01:46:49.4128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,154.82*50
2024-09-26T01:46:50.4126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,154.71*77
2024-09-26T01:46:51.4123883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,154.52*7C
2024-09-26T01:46:52.4122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,154.21*7E
2024-09-26T01:46:53.4120245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,154.26*5B
2024-09-26T01:46:54.4118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.12,154.47*73
2024-09-26T01:46:55.4116451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.34,154.52*77
2024-09-26T01:46:56.4114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,154.54*7A
2024-09-26T01:46:57.4111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,154.63*75
2024-09-26T01:46:58.4110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,154.86*75
2024-09-26T01:46:59.4206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,155.41*74
2024-09-26T01:47:00.4138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,156.11*76
2024-09-26T01:47:01.4135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.46,156.60*74
2024-09-26T01:47:02.4133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,156.77*53
2024-09-26T01:47:03.4131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,156.70*5F
2024-09-26T01:47:04.4129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,156.38*55
2024-09-26T01:47:05.4127571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,155.85*73
2024-09-26T01:47:06.4125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,155.24*7A
2024-09-26T01:47:07.4123547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,154.73*76
2024-09-26T01:47:08.4005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,154.35*75
2024-09-26T01:47:09.4003038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,154.19*74
2024-09-26T01:47:10.4156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,154.29*5D
2024-09-26T01:47:11.4032136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,154.58*74
2024-09-26T01:47:12.4030862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.03,154.97*7E
2024-09-26T01:47:13.4028063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.15,155.25*7B
2024-09-26T01:47:14.4026783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.52,155.37*7D
2024-09-26T01:47:15.4024818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.86,155.09*52
2024-09-26T01:47:16.4023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,154.59*55
2024-09-26T01:47:17.4020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,154.32*7C
2024-09-26T01:47:18.4019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,154.12*7B
2024-09-26T01:47:19.4017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,154.01*56
2024-09-26T01:47:20.4048989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,154.18*76
2024-09-26T01:47:21.4046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,154.46*75
2024-09-26T01:47:22.4044926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,154.59*71
2024-09-26T01:47:23.4043011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.18,154.40*7E
2024-09-26T01:47:24.4041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,154.22*7A
2024-09-26T01:47:25.4038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,154.23*72
2024-09-26T01:47:26.4036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,154.29*50
2024-09-26T01:47:27.4035165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,154.37*5B
2024-09-26T01:47:28.4033079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,154.44*7A
2024-09-26T01:47:29.4031685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,154.28*77
2024-09-26T01:47:30.4028601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,153.94*73
2024-09-26T01:47:31.4027033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,153.58*5D
2024-09-26T01:47:32.4066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,153.18*59
2024-09-26T01:47:33.4063853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,152.84*72
2024-09-26T01:47:34.4062483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,152.82*7D
2024-09-26T01:47:35.4060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,153.25*7C
2024-09-26T01:47:36.4058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.55,153.74*73
2024-09-26T01:47:37.4055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.09,154.22*79
2024-09-26T01:47:38.4054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.62,154.69*76
2024-09-26T01:47:39.4052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,154.85*78
2024-09-26T01:47:40.4050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,154.68*50
2024-09-26T01:47:41.4048134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,154.33*7E
2024-09-26T01:47:42.4046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,153.96*7C
2024-09-26T01:47:43.4044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,153.85*7A
2024-09-26T01:47:44.4042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,153.95*7D
2024-09-26T01:47:45.4040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,153.91*7A
2024-09-26T01:47:46.4063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,153.75*51
2024-09-26T01:47:47.4041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,153.60*51
2024-09-26T01:47:48.4039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,153.46*55
2024-09-26T01:47:49.4037461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,153.27*56
2024-09-26T01:47:50.4035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,153.02*70
2024-09-26T01:47:51.4033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,152.84*75
2024-09-26T01:47:52.4031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,152.73*7C
2024-09-26T01:47:53.4061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,152.92*7E
2024-09-26T01:47:54.4129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,153.40*78
2024-09-26T01:47:55.4127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,153.64*72
2024-09-26T01:47:56.4124910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,153.68*76
2024-09-26T01:47:57.4122812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,153.57*75
2024-09-26T01:47:58.4121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,153.45*5C
2024-09-26T01:47:59.4119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,153.45*5E
2024-09-26T01:48:00.4117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,153.45*7B
2024-09-26T01:48:01.4115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,153.41*78
2024-09-26T01:48:02.4113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,153.42*56
2024-09-26T01:48:03.4126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.28,153.34*58
2024-09-26T01:48:04.4109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.96,153.23*52
2024-09-26T01:48:05.4147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,153.18*52
2024-09-26T01:48:06.4145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,153.07*53
2024-09-26T01:48:07.4143122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,152.90*70
2024-09-26T01:48:08.4009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,152.80*58
2024-09-26T01:48:09.4057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.38,152.85*57
2024-09-26T01:48:10.4094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,152.97*5A
2024-09-26T01:48:11.4054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,152.98*71
2024-09-26T01:48:12.4051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.84,153.04*75
2024-09-26T01:48:13.4049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.20,153.21*7D
2024-09-26T01:48:14.4047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.71,153.52*7D
2024-09-26T01:48:15.4046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.17,153.69*7D
2024-09-26T01:48:16.4043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,153.65*7E
2024-09-26T01:48:17.4041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,153.86*5D
2024-09-26T01:48:18.4039647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,154.31*55
2024-09-26T01:48:19.4037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,154.65*53
2024-09-26T01:48:20.4036573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,154.83*75
2024-09-26T01:48:21.4033750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.90,154.59*75
2024-09-26T01:48:22.4031703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,153.90*7C
2024-09-26T01:48:23.4030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,153.05*56
2024-09-26T01:48:24.4027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,152.50*77
2024-09-26T01:48:25.4026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,152.70*7D
2024-09-26T01:48:26.4023875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.87,153.30*76
2024-09-26T01:48:27.4024016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.23,153.98*7D
2024-09-26T01:48:28.4020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.68,154.47*71
2024-09-26T01:48:29.4017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.89,154.73*57
2024-09-26T01:48:30.4015414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,154.88*5B
2024-09-26T01:48:31.4014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,155.03*77
2024-09-26T01:48:32.4013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,154.86*50
2024-09-26T01:48:33.4010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.97,154.51*56
2024-09-26T01:48:34.4008021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.85,154.31*7D
2024-09-26T01:48:35.4007598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,154.06*7A
2024-09-26T01:48:36.4084233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,153.81*75
2024-09-26T01:48:37.4124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,153.81*76
2024-09-26T01:48:38.4122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.73,153.99*7A
2024-09-26T01:48:39.4120993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.66,154.27*76
2024-09-26T01:48:40.4118933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.81,154.78*75
2024-09-26T01:48:41.4137803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,155.21*7D
2024-09-26T01:48:42.4043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,155.28*7C
2024-09-26T01:48:43.4042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,155.28*74
2024-09-26T01:48:44.4069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,155.28*73
2024-09-26T01:48:45.4067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,155.21*59
2024-09-26T01:48:46.4066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,155.14*70
2024-09-26T01:48:47.4065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,154.93*77
2024-09-26T01:48:48.4063430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,154.70*75
2024-09-26T01:48:49.4060337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,154.69*7A
2024-09-26T01:48:50.4059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.34,155.04*7E
2024-09-26T01:48:51.4056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.07,155.51*76
2024-09-26T01:48:52.4054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,155.67*58
2024-09-26T01:48:53.4051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,155.49*5F
2024-09-26T01:48:54.4050368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,155.26*5F
2024-09-26T01:48:55.4097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,155.11*57
2024-09-26T01:48:56.4046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.27,155.14*5C
2024-09-26T01:48:57.4044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,155.21*56
2024-09-26T01:48:58.4042356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,155.14*7A
2024-09-26T01:48:59.4040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,155.03*5B
2024-09-26T01:49:00.4038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,154.99*57
2024-09-26T01:49:01.4036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,154.77*5D
2024-09-26T01:49:02.4034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,154.29*70
2024-09-26T01:49:03.4032520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,153.66*7C
2024-09-26T01:49:04.4030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,153.26*5B
2024-09-26T01:49:05.4028044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.91,153.28*56
2024-09-26T01:49:06.4027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.46,153.53*7A
2024-09-26T01:49:07.4024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.23,154.12*78
2024-09-26T01:49:08.4022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,154.92*76
2024-09-26T01:49:09.4020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,155.30*7B
2024-09-26T01:49:10.4019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,155.11*5E
2024-09-26T01:49:11.4016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,154.72*5A
2024-09-26T01:49:12.4014926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,154.19*73
2024-09-26T01:49:13.4012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,153.51*71
2024-09-26T01:49:14.4010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,152.91*7C
2024-09-26T01:49:15.4009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,152.47*70
2024-09-26T01:49:16.4163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,152.25*7E
2024-09-26T01:49:17.4161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,152.01*7D
2024-09-26T01:49:18.4159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,151.99*78
2024-09-26T01:49:19.4157190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.80,152.38*7B
2024-09-26T01:49:20.4155363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.39,152.98*73
2024-09-26T01:49:21.4153139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.27,153.66*7C
2024-09-26T01:49:22.4150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.18,154.32*77
2024-09-26T01:49:23.4148610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.19,154.80*77
2024-09-26T01:49:24.4146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,154.93*5D
2024-09-26T01:49:25.4146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,154.77*51
2024-09-26T01:49:26.4143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.81,154.43*70
2024-09-26T01:49:27.4141074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.13,153.88*7E
2024-09-26T01:49:28.4139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.31,153.24*7E
2024-09-26T01:49:29.4153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.42,152.53*72
2024-09-26T01:49:30.4135109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,151.98*59
2024-09-26T01:49:31.4132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,151.88*75
2024-09-26T01:49:32.4131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.47,152.03*75
2024-09-26T01:49:33.4129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.76,152.40*7D
2024-09-26T01:49:34.4127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.03,153.01*74
2024-09-26T01:49:35.4125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.63,153.71*7F
2024-09-26T01:49:36.4036739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.12,154.26*7D
2024-09-26T01:49:37.4035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.81,154.59*79
2024-09-26T01:49:38.4033944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,154.89*50
2024-09-26T01:49:39.4031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,155.11*55
2024-09-26T01:49:40.4052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,155.11*7A
2024-09-26T01:49:41.4050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,154.70*7B
2024-09-26T01:49:42.4048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.92,153.97*72
2024-09-26T01:49:43.4046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,153.34*77
2024-09-26T01:49:44.4044130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,152.89*7F
2024-09-26T01:49:45.4042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,152.79*78
2024-09-26T01:49:46.4040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,153.04*7F
2024-09-26T01:49:47.4039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,153.27*7E
2024-09-26T01:49:48.4037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,153.49*76
2024-09-26T01:49:49.4036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,153.72*78
2024-09-26T01:49:50.4033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.22,153.95*70
2024-09-26T01:49:51.4030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,154.21*73
2024-09-26T01:49:52.4029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,154.38*71
2024-09-26T01:49:53.4052207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,154.50*7E
2024-09-26T01:49:54.4050544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,154.59*59
2024-09-26T01:49:55.4049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,154.52*52
2024-09-26T01:49:56.4082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,154.41*55
2024-09-26T01:49:57.4080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,154.51*7D
2024-09-26T01:49:58.4078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,154.60*7D
2024-09-26T01:49:59.4075944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,154.46*5A
2024-09-26T01:50:00.4076486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,154.36*55
2024-09-26T01:50:01.4093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,154.25*50
2024-09-26T01:50:02.4091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,154.15*77
2024-09-26T01:50:03.4090597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,154.28*5B
2024-09-26T01:50:04.4087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,154.41*5F
2024-09-26T01:50:05.4086069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,154.43*55
2024-09-26T01:50:06.4084778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,154.34*77
2024-09-26T01:50:07.4081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,154.47*73
2024-09-26T01:50:08.4079003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,154.76*7C
2024-09-26T01:50:09.4077542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,154.96*78
2024-09-26T01:50:10.4114541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,155.06*70
2024-09-26T01:50:11.4110899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,155.06*54
2024-09-26T01:50:12.4141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,154.71*50
2024-09-26T01:50:13.4139740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,154.23*51
2024-09-26T01:50:14.4137818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,153.98*51
2024-09-26T01:50:15.4146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,154.09*77
2024-09-26T01:50:16.4133754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,154.37*76
2024-09-26T01:50:17.4131405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,154.65*7B
2024-09-26T01:50:18.4129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,154.82*70
2024-09-26T01:50:19.4127089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,154.93*7F
2024-09-26T01:50:20.4125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,154.92*79
2024-09-26T01:50:21.4123804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,154.69*78
2024-09-26T01:50:22.4121214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,154.40*77
2024-09-26T01:50:23.4119388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,154.19*7A
2024-09-26T01:50:24.4117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,153.95*57
2024-09-26T01:50:25.4115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,153.62*5C
2024-09-26T01:50:26.4113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,153.39*74
2024-09-26T01:50:27.4111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,153.34*79
2024-09-26T01:50:28.4109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,153.27*71
2024-09-26T01:50:29.4032519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,153.15*70
2024-09-26T01:50:30.4030358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,153.40*73
2024-09-26T01:50:31.4028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,153.92*7C
2024-09-26T01:50:32.4025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,154.36*75
2024-09-26T01:50:33.4023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,154.51*55
2024-09-26T01:50:34.4022161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,154.43*5F
2024-09-26T01:50:35.4020650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,154.22*7F
2024-09-26T01:50:36.4173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,154.10*55
2024-09-26T01:50:37.4047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,154.09*74
2024-09-26T01:50:38.4045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,154.09*77
2024-09-26T01:50:39.4044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,153.95*79
2024-09-26T01:50:40.4041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,153.56*58
2024-09-26T01:50:41.4039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,153.13*79
2024-09-26T01:50:42.4037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,152.70*55
2024-09-26T01:50:43.4036497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.84,152.44*51
2024-09-26T01:50:44.4033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,152.69*5C
2024-09-26T01:50:45.4031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,153.17*76
2024-09-26T01:50:46.4186252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,153.62*79
2024-09-26T01:50:47.4027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,154.04*76
2024-09-26T01:50:48.4026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.83,154.32*7B
2024-09-26T01:50:49.4024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.77,154.59*71
2024-09-26T01:50:50.4022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,154.95*71
2024-09-26T01:50:51.4061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,155.22*78
2024-09-26T01:50:52.4060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,155.04*51
2024-09-26T01:50:53.4058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,154.45*77
2024-09-26T01:50:54.4056704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.50,153.89*72
2024-09-26T01:50:55.4054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,153.59*76
2024-09-26T01:50:56.4052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,153.41*5D
2024-09-26T01:50:57.4051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,153.38*72
2024-09-26T01:50:58.4048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,153.68*7D
2024-09-26T01:50:59.4046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,154.15*79
2024-09-26T01:51:00.4122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,154.47*71
2024-09-26T01:51:01.4141977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,154.48*5D
2024-09-26T01:51:02.4167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,154.33*5F
2024-09-26T01:51:03.4166082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,154.04*56
2024-09-26T01:51:04.4162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,153.82*5D
2024-09-26T01:51:05.4161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,153.92*55
2024-09-26T01:51:06.4159801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.97,153.95*78
2024-09-26T01:51:07.4157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,153.78*77
2024-09-26T01:51:08.4156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,153.67*71
2024-09-26T01:51:09.4154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.41,153.88*78
2024-09-26T01:51:10.4151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.15,154.40*77
2024-09-26T01:51:11.4149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,155.00*74
2024-09-26T01:51:12.4148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,155.23*7A
2024-09-26T01:51:13.4146257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,155.10*58
2024-09-26T01:51:14.4144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,154.99*5C
2024-09-26T01:51:15.4142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.01,154.95*72
2024-09-26T01:51:16.4140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.03,154.71*70
2024-09-26T01:51:17.4137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.92,154.10*77
2024-09-26T01:51:18.4136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,153.30*77
2024-09-26T01:51:19.4134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,152.68*5A
2024-09-26T01:51:20.4131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,152.35*7B
2024-09-26T01:51:21.4129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.54,152.32*71
2024-09-26T01:51:22.4129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.21,152.81*77
2024-09-26T01:51:23.4126566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.04,153.67*7D
2024-09-26T01:51:24.4028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.23,154.56*7D
2024-09-26T01:51:25.4026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.95,155.34*7D
2024-09-26T01:51:26.4024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,155.94*72
2024-09-26T01:51:27.4178621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,156.35*77
2024-09-26T01:51:28.4020787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,156.42*55
2024-09-26T01:51:29.4021985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,155.94*54
2024-09-26T01:51:30.4019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.23,154.87*74
2024-09-26T01:51:31.4017857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.65,153.62*75
2024-09-26T01:51:32.4015339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.22,152.65*79
2024-09-26T01:51:33.4037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.37,152.26*7C
2024-09-26T01:51:34.4068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,152.52*7A
2024-09-26T01:51:35.4067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,153.17*7E
2024-09-26T01:51:36.4064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.74,153.72*73
2024-09-26T01:51:37.4062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.15,154.04*7D
2024-09-26T01:51:38.4061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.45,154.30*7F
2024-09-26T01:51:39.4109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,154.44*7C
2024-09-26T01:51:40.4107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,154.33*75
2024-09-26T01:51:41.4106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,154.19*75
2024-09-26T01:51:42.4105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,154.23*73
2024-09-26T01:51:43.4101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,154.36*73
2024-09-26T01:51:44.4099491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,154.57*7A
2024-09-26T01:51:45.4098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,154.82*5C
2024-09-26T01:51:46.4099044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,154.93*50
2024-09-26T01:51:47.4096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,154.83*53
2024-09-26T01:51:48.4095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,154.65*7D
2024-09-26T01:51:49.4093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,154.40*5F
2024-09-26T01:51:50.4091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,154.12*5C
2024-09-26T01:51:51.4089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,153.90*5F
2024-09-26T01:51:52.4087562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,153.89*58
2024-09-26T01:51:53.4085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,154.00*7A
2024-09-26T01:51:54.4111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.55,154.20*7B
2024-09-26T01:51:55.4081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.09,154.63*75
2024-09-26T01:51:56.4080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.44,155.13*7D
2024-09-26T01:51:57.4077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,155.26*70
2024-09-26T01:51:58.4075861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,155.08*75
2024-09-26T01:51:59.4073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.75,154.72*75
2024-09-26T01:52:00.4071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.30,154.33*77
2024-09-26T01:52:01.4070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,154.13*55
2024-09-26T01:52:02.4067909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,154.24*7E
2024-09-26T01:52:03.4066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.30,154.41*7C
2024-09-26T01:52:04.4171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.75,154.64*70
2024-09-26T01:52:05.4169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.76,154.75*78
2024-09-26T01:52:06.4167697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.61,154.60*70
2024-09-26T01:52:07.4166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,154.42*75
2024-09-26T01:52:08.4162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,154.31*71
2024-09-26T01:52:09.4162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,154.36*7E
2024-09-26T01:52:10.4160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,154.29*77
2024-09-26T01:52:11.4158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,154.04*78
2024-09-26T01:52:12.4038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,153.66*7C
2024-09-26T01:52:13.4107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.65,153.14*7E
2024-09-26T01:52:14.4034439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,152.73*5B
2024-09-26T01:52:15.4189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,152.60*79
2024-09-26T01:52:16.4186764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,152.66*7E
2024-09-26T01:52:17.4185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,152.66*7F
2024-09-26T01:52:18.4182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,152.55*53
2024-09-26T01:52:19.4181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,152.38*59
2024-09-26T01:52:20.4091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,152.19*74
2024-09-26T01:52:21.4144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,152.16*71
2024-09-26T01:52:22.4142491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,152.38*7C
2024-09-26T01:52:23.4088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,152.75*75
2024-09-26T01:52:24.4087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,153.00*77
2024-09-26T01:52:25.4085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,152.94*74
2024-09-26T01:52:26.4083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,152.70*7B
2024-09-26T01:52:27.4081572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,152.49*51
2024-09-26T01:52:28.4118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,152.38*5C
2024-09-26T01:52:29.4117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,152.49*75
2024-09-26T01:52:30.4115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,152.79*5E
2024-09-26T01:52:31.4113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,153.02*5C
2024-09-26T01:52:32.4111431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,152.84*5F
2024-09-26T01:52:33.4109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,152.39*50
2024-09-26T01:52:34.4107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,152.00*5C
2024-09-26T01:52:35.4140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,151.66*52
2024-09-26T01:52:36.4138525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,151.34*74
2024-09-26T01:52:37.4190608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,151.41*78
2024-09-26T01:52:38.4074010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.07,151.74*7E
2024-09-26T01:52:39.4071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.22,151.99*78
2024-09-26T01:52:40.4069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.05,152.30*7B
2024-09-26T01:52:41.4066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,152.69*7A
2024-09-26T01:52:42.4065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,153.02*7D
2024-09-26T01:52:43.4062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,153.28*7E
2024-09-26T01:52:44.4088441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,153.57*5C
2024-09-26T01:52:45.4086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,153.58*56
2024-09-26T01:52:46.4085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,153.15*59
2024-09-26T01:52:47.4081861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.68,152.58*7F
2024-09-26T01:52:48.4079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,152.06*73
2024-09-26T01:52:49.4108118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,151.86*50
2024-09-26T01:52:50.4037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.24,151.93*5A
2024-09-26T01:52:51.4190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,152.10*77
2024-09-26T01:52:52.4071978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,152.27*78
2024-09-26T01:52:53.4126902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,152.38*73
2024-09-26T01:52:54.4050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,152.38*5F
2024-09-26T01:52:55.4048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,152.37*56
2024-09-26T01:52:56.4045877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,152.42*7F
2024-09-26T01:52:57.4044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,152.61*75
2024-09-26T01:52:58.4043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,152.91*78
2024-09-26T01:52:59.4041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,152.96*7A
2024-09-26T01:53:00.4038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,152.81*5B
2024-09-26T01:53:01.4105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,152.81*5E
2024-09-26T01:53:02.4034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,152.95*54
2024-09-26T01:53:03.4187991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,153.10*70
2024-09-26T01:53:04.4186212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,153.28*7A
2024-09-26T01:53:05.4183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,153.19*7D
2024-09-26T01:53:06.4026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,152.87*54
2024-09-26T01:53:07.4078892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,152.87*72
2024-09-26T01:53:08.4077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,153.05*7B
2024-09-26T01:53:09.4118530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,153.00*77
2024-09-26T01:53:10.4136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,152.89*7B
2024-09-26T01:53:11.4134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,152.96*7D
2024-09-26T01:53:12.4132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,153.12*77
2024-09-26T01:53:13.4129533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,153.17*78
2024-09-26T01:53:14.4128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,153.11*5B
2024-09-26T01:53:15.4161081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,153.28*59
2024-09-26T01:53:16.4159218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,153.41*5C
2024-09-26T01:53:17.4157008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,153.41*55
2024-09-26T01:53:18.4154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,153.42*5A
2024-09-26T01:53:19.4153115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,153.39*5A
2024-09-26T01:53:20.4150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,153.33*76
2024-09-26T01:53:21.4149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,153.44*75
2024-09-26T01:53:22.4147392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,153.62*71
2024-09-26T01:53:23.4144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.97,153.65*71
2024-09-26T01:53:24.4144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,153.59*7E
2024-09-26T01:53:25.4141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,153.60*7B
2024-09-26T01:53:26.4160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,153.79*71
2024-09-26T01:53:27.4214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,154.16*78
2024-09-26T01:53:28.4156122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,154.61*7F
2024-09-26T01:53:29.4157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,154.98*75
2024-09-26T01:53:30.4163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,155.17*5E
2024-09-26T01:53:31.4154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,154.92*59
2024-09-26T01:53:32.4152229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,154.30*52
2024-09-26T01:53:33.4150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,153.75*74
2024-09-26T01:53:34.4147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,153.21*56
2024-09-26T01:53:35.4146056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,152.75*50
2024-09-26T01:53:36.4167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,152.58*77
2024-09-26T01:53:37.4165337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.06,152.90*79
2024-09-26T01:53:38.4163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.34,153.78*78
2024-09-26T01:53:39.4161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.65,154.71*78
2024-09-26T01:53:40.4160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.99,155.12*7C
2024-09-26T01:53:41.4156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,155.02*78
2024-09-26T01:53:42.4171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,154.63*59
2024-09-26T01:53:43.4154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,154.21*55
2024-09-26T01:53:44.4151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,153.81*7A
2024-09-26T01:53:45.4149401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,153.51*71
2024-09-26T01:53:46.4147673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,153.28*7F
2024-09-26T01:53:47.4144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,152.80*7F
2024-09-26T01:53:48.4143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,152.27*78
2024-09-26T01:53:49.4142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,151.94*5F
2024-09-26T01:53:50.4139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.82,151.88*72
2024-09-26T01:53:51.4137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.16,152.12*7E
2024-09-26T01:53:52.4135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.04,152.77*7B
2024-09-26T01:53:53.4134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.74,153.79*74
2024-09-26T01:53:54.4159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.02,154.65*7A
2024-09-26T01:53:55.4157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.60,155.08*5A
2024-09-26T01:53:56.4155581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,155.02*53
2024-09-26T01:53:57.4049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.32,154.51*7B
2024-09-26T01:53:58.4047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.90,153.78*79
2024-09-26T01:53:59.4046077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.33,152.96*77
2024-09-26T01:54:00.4044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.97,152.13*70
2024-09-26T01:54:01.4042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.23,151.50*7F
2024-09-26T01:54:02.4039670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,151.16*5F
2024-09-26T01:54:03.4194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.52,151.16*7C
2024-09-26T01:54:04.4192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.03,151.42*74
2024-09-26T01:54:05.4190169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.48,152.15*73
2024-09-26T01:54:06.4187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.71,153.21*79
2024-09-26T01:54:07.4186293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.10,154.29*71
2024-09-26T01:54:08.4183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.14,154.97*74
2024-09-26T01:54:09.4182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.92,155.00*59
2024-09-26T01:54:10.4179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,154.61*54
2024-09-26T01:54:11.4109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.26,153.99*75
2024-09-26T01:54:12.4106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.71,153.06*7C
2024-09-26T01:54:13.4104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.63,151.95*77
2024-09-26T01:54:14.4102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,151.00*7B
2024-09-26T01:54:15.4100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,150.57*79
2024-09-26T01:54:16.4099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,150.79*76
2024-09-26T01:54:17.4096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.38,151.44*75
2024-09-26T01:54:18.4094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.87,152.03*70
2024-09-26T01:54:19.4093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.96,152.44*75
2024-09-26T01:54:20.4091590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.94,152.90*7A
2024-09-26T01:54:21.4089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,153.40*7F
2024-09-26T01:54:22.4087035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,153.78*7F
2024-09-26T01:54:23.4085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,153.91*7B
2024-09-26T01:54:24.4083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,153.79*5A
2024-09-26T01:54:25.4080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,153.57*72
2024-09-26T01:54:26.4079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,153.39*7E
2024-09-26T01:54:27.4077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,153.22*52
2024-09-26T01:54:28.4105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,153.04*7B
2024-09-26T01:54:29.4067501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,153.03*73
2024-09-26T01:54:30.4118464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,153.07*51
2024-09-26T01:54:31.4116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,152.90*50
2024-09-26T01:54:32.4115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,152.70*5A
2024-09-26T01:54:33.4112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,152.59*7C
2024-09-26T01:54:34.4110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,152.70*74
2024-09-26T01:54:35.4130581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.91,152.91*7C
2024-09-26T01:54:36.4176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,153.15*7B
2024-09-26T01:54:37.4174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,153.61*70
2024-09-26T01:54:38.4179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,154.06*79
2024-09-26T01:54:39.4170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,154.36*54
2024-09-26T01:54:40.4168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,154.36*52
2024-09-26T01:54:41.4167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,154.09*56
2024-09-26T01:54:42.4164509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,153.68*5C
2024-09-26T01:54:43.4183583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,153.16*7A
2024-09-26T01:54:44.4102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,152.58*78
2024-09-26T01:54:45.4099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,152.15*75
2024-09-26T01:54:46.4130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,152.09*72
2024-09-26T01:54:47.4128414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,152.30*7A
2024-09-26T01:54:48.4127173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.00,152.60*78
2024-09-26T01:54:49.4124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.06,153.04*79
2024-09-26T01:54:50.4122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.31,153.56*77
2024-09-26T01:54:51.4120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,154.05*71
2024-09-26T01:54:52.4118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,154.45*76
2024-09-26T01:54:53.4116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,154.52*73
2024-09-26T01:54:54.4114745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,154.35*5C
2024-09-26T01:54:55.4112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,154.18*5B
2024-09-26T01:54:56.4164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,153.98*50
2024-09-26T01:54:57.4161047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,153.66*53
2024-09-26T01:54:58.4159439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,153.26*76
2024-09-26T01:54:59.4157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,152.89*71
2024-09-26T01:55:00.4155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,152.49*76
2024-09-26T01:55:01.4162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,152.22*72
2024-09-26T01:55:02.4073503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,152.30*7E
2024-09-26T01:55:03.4070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.23,152.87*74
2024-09-26T01:55:04.4068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.23,153.78*7D
2024-09-26T01:55:05.4067245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.05,154.58*71
2024-09-26T01:55:06.4064369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.59,154.93*7E
2024-09-26T01:55:07.4062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,154.71*70
2024-09-26T01:55:08.4061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,154.18*52
2024-09-26T01:55:09.4058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,153.61*5A
2024-09-26T01:55:10.4056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,153.33*58
2024-09-26T01:55:11.4055541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,153.43*55
2024-09-26T01:55:12.4052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,153.67*51
2024-09-26T01:55:13.4051147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,153.83*58
2024-09-26T01:55:14.4150353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,153.89*5E
2024-09-26T01:55:15.4181703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,153.86*52
2024-09-26T01:55:16.4179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,153.59*5A
2024-09-26T01:55:17.4064358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,153.10*57
2024-09-26T01:55:18.4062176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,152.71*7E
2024-09-26T01:55:19.4107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,152.52*7B
2024-09-26T01:55:20.4144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,152.57*7D
2024-09-26T01:55:21.4142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.28,152.92*7E
2024-09-26T01:55:22.4140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.41,153.33*7E
2024-09-26T01:55:23.4139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,153.78*7A
2024-09-26T01:55:24.4046068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,154.25*7D
2024-09-26T01:55:25.4200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,154.37*75
2024-09-26T01:55:26.4042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,154.12*54
2024-09-26T01:55:27.4039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,153.58*7D
2024-09-26T01:55:28.4038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,152.89*7D
2024-09-26T01:55:29.4036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,152.40*76
2024-09-26T01:55:30.4198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,152.31*78
2024-09-26T01:55:31.4192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,152.40*73
2024-09-26T01:55:32.4189517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,152.64*70
2024-09-26T01:55:33.4188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,152.94*70
2024-09-26T01:55:34.4185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,153.12*5D
2024-09-26T01:55:35.4184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,153.29*58
2024-09-26T01:55:36.4182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,153.51*5F
2024-09-26T01:55:37.4180783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,153.50*5F
2024-09-26T01:55:38.4178054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,153.10*56
2024-09-26T01:55:39.4176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,152.56*58
2024-09-26T01:55:40.4174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,151.96*56
2024-09-26T01:55:41.4172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,151.53*72
2024-09-26T01:55:42.4170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.82,151.49*72
2024-09-26T01:55:43.4077762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.40,151.72*7A
2024-09-26T01:55:44.4075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.46,152.20*74
2024-09-26T01:55:45.4073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.88,152.99*7E
2024-09-26T01:55:46.4071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.70,153.74*56
2024-09-26T01:55:47.4069535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.69,154.32*5A
2024-09-26T01:55:48.4067488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,154.65*5B
2024-09-26T01:55:49.4068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,154.64*7A
2024-09-26T01:55:50.4098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.51,154.32*7B
2024-09-26T01:55:51.4127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.45,153.74*7E
2024-09-26T01:55:52.4126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.02,152.89*7B
2024-09-26T01:55:53.4124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,152.23*7F
2024-09-26T01:55:54.4122733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,151.94*7F
2024-09-26T01:55:55.4120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.54,151.89*77
2024-09-26T01:55:56.4118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.16,152.15*76
2024-09-26T01:55:57.4073893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.63,152.81*73
2024-09-26T01:55:58.4072245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.01,153.62*70
2024-09-26T01:55:59.4070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,154.21*71
2024-09-26T01:56:00.4105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,154.52*71
2024-09-26T01:56:01.4102741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,154.84*72
2024-09-26T01:56:02.4139315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,155.39*79
2024-09-26T01:56:03.4138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,155.73*7E
2024-09-26T01:56:04.4135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,155.59*73
2024-09-26T01:56:05.4171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.78,155.11*79
2024-09-26T01:56:06.4041304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.80,154.27*74
2024-09-26T01:56:07.4101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.49,153.43*7E
2024-09-26T01:56:08.4147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,152.79*52
2024-09-26T01:56:09.4144784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,152.45*78
2024-09-26T01:56:10.4143287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.60,152.57*73
2024-09-26T01:56:11.4141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.80,152.67*76
2024-09-26T01:56:12.4139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.79,152.83*79
2024-09-26T01:56:13.4136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.13,153.41*7A
2024-09-26T01:56:14.4087309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.34,154.23*76
2024-09-26T01:56:15.4086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.83,155.04*71
2024-09-26T01:56:16.4084266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,155.54*7C
2024-09-26T01:56:17.4082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,155.55*5A
2024-09-26T01:56:18.4080333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,155.25*50
2024-09-26T01:56:19.4078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.42,154.63*78
2024-09-26T01:56:20.4103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.27,153.82*7D
2024-09-26T01:56:21.4102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,152.97*7F
2024-09-26T01:56:22.4153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,152.31*53
2024-09-26T01:56:23.4151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,151.88*78
2024-09-26T01:56:24.4211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,151.47*73
2024-09-26T01:56:25.4209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,151.33*7C
2024-09-26T01:56:26.4207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,151.43*7A
2024-09-26T01:56:27.4205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,151.53*7B
2024-09-26T01:56:28.4203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,151.88*7E
2024-09-26T01:56:29.4063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.26,152.66*78
2024-09-26T01:56:30.4064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.35,153.54*70
2024-09-26T01:56:31.4062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.09,154.12*79
2024-09-26T01:56:32.4060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,154.34*72
2024-09-26T01:56:33.4060325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,154.32*50
2024-09-26T01:56:34.4056721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,154.06*5C
2024-09-26T01:56:35.4055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,153.60*50
2024-09-26T01:56:36.4053182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,153.01*73
2024-09-26T01:56:37.4051265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.92,152.45*77
2024-09-26T01:56:38.4049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,152.00*78
2024-09-26T01:56:39.4097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,151.61*57
2024-09-26T01:56:40.4159196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,151.28*51
2024-09-26T01:56:41.4138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,151.09*57
2024-09-26T01:56:42.4136478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.58,151.34*7C
2024-09-26T01:56:43.4134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.52,152.00*71
2024-09-26T01:56:44.4141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.09,152.81*78
2024-09-26T01:56:45.4130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.72,153.68*76
2024-09-26T01:56:46.4128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.13,154.30*58
2024-09-26T01:56:47.4127580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,154.57*55
2024-09-26T01:56:48.4151256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,154.71*51
2024-09-26T01:56:49.4171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,154.44*74
2024-09-26T01:56:50.4169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.61,153.56*7A
2024-09-26T01:56:51.4167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.39,152.48*77
2024-09-26T01:56:52.4165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,151.71*71
2024-09-26T01:56:53.4082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,151.52*79
2024-09-26T01:56:54.4081061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,151.76*70
2024-09-26T01:56:55.4121731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,152.16*71
2024-09-26T01:56:56.4111849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,152.44*74
2024-09-26T01:56:57.4110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,152.62*7D
2024-09-26T01:56:58.4107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,152.89*7E
2024-09-26T01:56:59.4106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,153.15*7C
2024-09-26T01:57:00.4104822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,153.22*73
2024-09-26T01:57:01.4102672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,153.26*7E
2024-09-26T01:57:02.4101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,153.28*5C
2024-09-26T01:57:03.4098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,153.22*55
2024-09-26T01:57:04.4096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,153.18*5D
2024-09-26T01:57:05.4134042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,153.36*5A
2024-09-26T01:57:06.4131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,153.59*77
2024-09-26T01:57:07.4164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,153.47*75
2024-09-26T01:57:08.4162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,153.19*55
2024-09-26T01:57:09.4193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,152.83*5D
2024-09-26T01:57:10.4184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,152.51*70
2024-09-26T01:57:11.4224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,152.51*79
2024-09-26T01:57:12.4180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,152.74*70
2024-09-26T01:57:13.4178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,152.97*7F
2024-09-26T01:57:14.4177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,153.14*75
2024-09-26T01:57:15.4174961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,153.44*70
2024-09-26T01:57:16.4172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,153.62*75
2024-09-26T01:57:17.4170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,153.61*7F
2024-09-26T01:57:18.4168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,153.74*79
2024-09-26T01:57:19.4167097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,153.86*5B
2024-09-26T01:57:20.4165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,153.70*5C
2024-09-26T01:57:21.4164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,153.28*7D
2024-09-26T01:57:22.4164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,152.79*58
2024-09-26T01:57:23.4162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,152.39*70
2024-09-26T01:57:24.4160729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,152.27*71
2024-09-26T01:57:25.4194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,152.61*7E
2024-09-26T01:57:26.4075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,153.07*76
2024-09-26T01:57:27.4123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,153.35*79
2024-09-26T01:57:28.4120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,153.56*7E
2024-09-26T01:57:29.4118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,153.70*7A
2024-09-26T01:57:30.4117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,153.56*7A
2024-09-26T01:57:31.4114745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,153.36*53
2024-09-26T01:57:32.4113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,153.30*5A
2024-09-26T01:57:33.4129883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,153.20*51
2024-09-26T01:57:34.4192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,152.93*58
2024-09-26T01:57:35.4190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,152.78*79
2024-09-26T01:57:36.4189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,152.94*75
2024-09-26T01:57:37.4186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,153.11*7C
2024-09-26T01:57:38.4185186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.83,153.19*7B
2024-09-26T01:57:39.4182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.95,153.39*79
2024-09-26T01:57:40.4180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.18,153.73*75
2024-09-26T01:57:41.4091670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,154.10*7A
2024-09-26T01:57:42.4091475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,154.43*7A
2024-09-26T01:57:43.4088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,154.61*55
2024-09-26T01:57:44.4085678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,154.70*50
2024-09-26T01:57:45.4084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,154.73*78
2024-09-26T01:57:46.4082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,154.55*71
2024-09-26T01:57:47.4080214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.51,154.25*73
2024-09-26T01:57:48.4078602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,153.99*7C
2024-09-26T01:57:49.4076149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,153.52*50
2024-09-26T01:57:50.4074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,152.91*76
2024-09-26T01:57:51.4072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,152.62*73
2024-09-26T01:57:52.4069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.63,152.85*75
2024-09-26T01:57:53.4068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.89,153.61*70
2024-09-26T01:57:54.4066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.68,154.61*7A
2024-09-26T01:57:55.4064375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.42,155.42*7F
2024-09-26T01:57:56.4063095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.90,155.64*73
2024-09-26T01:57:57.4060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,155.44*54
2024-09-26T01:57:58.4058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,155.14*7A
2024-09-26T01:57:59.4088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.15,154.78*79
2024-09-26T01:58:00.4072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.96,154.29*74
2024-09-26T01:58:01.4071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.89,153.61*78
2024-09-26T01:58:02.4068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,152.97*7D
2024-09-26T01:58:03.4066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,152.51*78
2024-09-26T01:58:04.4221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,152.14*7A
2024-09-26T01:58:05.4217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,152.01*74
2024-09-26T01:58:06.4216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.65,152.26*7D
2024-09-26T01:58:07.4214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.35,152.79*71
2024-09-26T01:58:08.4057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.79,153.32*74
2024-09-26T01:58:09.4211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,153.70*7B
2024-09-26T01:58:10.4209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,153.91*76
2024-09-26T01:58:11.4207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,153.92*77
2024-09-26T01:58:12.4049557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,153.91*5F
2024-09-26T01:58:13.4047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,153.88*54
2024-09-26T01:58:14.4200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,153.70*5E
2024-09-26T01:58:15.4199139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,153.36*7E
2024-09-26T01:58:16.4197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,152.92*54
2024-09-26T01:58:17.4194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,152.36*54
2024-09-26T01:58:18.4193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,151.93*5A
2024-09-26T01:58:19.4191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,151.92*75
2024-09-26T01:58:20.4216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,152.13*75
2024-09-26T01:58:21.4215132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,152.42*78
2024-09-26T01:58:22.4212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,152.69*7F
2024-09-26T01:58:23.4280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,152.78*73
2024-09-26T01:58:24.4052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,152.66*50
2024-09-26T01:58:25.4206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,152.61*75
2024-09-26T01:58:26.4203591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,152.78*74
2024-09-26T01:58:27.4201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,153.22*76
2024-09-26T01:58:28.4083105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,153.57*7F
2024-09-26T01:58:29.4114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,153.47*5D
2024-09-26T01:58:30.4113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,153.01*53
2024-09-26T01:58:31.4155262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,152.35*70
2024-09-26T01:58:32.4153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,151.59*7F
2024-09-26T01:58:33.4151661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,151.00*52
2024-09-26T01:58:34.4150565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,150.80*70
2024-09-26T01:58:35.4149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.09,151.16*74
2024-09-26T01:58:36.4146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.62,151.99*7A
2024-09-26T01:58:37.4145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.50,152.91*7C
2024-09-26T01:58:38.4142213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.19,153.34*79
2024-09-26T01:58:39.4140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,153.30*73
2024-09-26T01:58:40.4138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,153.10*53
2024-09-26T01:58:41.4136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,152.90*5B
2024-09-26T01:58:42.4134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,152.80*71
2024-09-26T01:58:43.4177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,152.65*7A
2024-09-26T01:58:44.4175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,152.43*7E
2024-09-26T01:58:45.4069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,152.21*79
2024-09-26T01:58:46.4104267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,151.89*78
2024-09-26T01:58:47.4102737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,151.69*73
2024-09-26T01:58:48.4100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,151.73*7D
2024-09-26T01:58:49.4097767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.11,151.92*74
2024-09-26T01:58:50.4095921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,152.27*73
2024-09-26T01:58:51.4123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,152.74*73
2024-09-26T01:58:52.4091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,152.96*70
2024-09-26T01:58:53.4089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,153.21*74
2024-09-26T01:58:54.4161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,153.42*7E
2024-09-26T01:58:55.4159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,153.37*7E
2024-09-26T01:58:56.4157878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,153.23*70
2024-09-26T01:58:57.4155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,153.07*50
2024-09-26T01:58:58.4153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,152.87*5D
2024-09-26T01:58:59.4175863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,152.62*7D
2024-09-26T01:59:00.4173782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,152.59*73
2024-09-26T01:59:01.4171322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,152.82*56
2024-09-26T01:59:02.4169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,152.99*5C
2024-09-26T01:59:03.4166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,153.01*55
2024-09-26T01:59:04.4165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,152.90*75
2024-09-26T01:59:05.4162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,152.64*78
2024-09-26T01:59:06.4161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,152.52*79
2024-09-26T01:59:07.4159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,152.69*75
2024-09-26T01:59:08.4158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,152.98*7E
2024-09-26T01:59:09.4155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,153.25*70
2024-09-26T01:59:10.4153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,153.37*74
2024-09-26T01:59:11.4152108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,153.43*79
2024-09-26T01:59:12.4150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,153.34*53
2024-09-26T01:59:13.4148074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,153.01*7A
2024-09-26T01:59:14.4145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,152.66*7A
2024-09-26T01:59:15.4144999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,152.43*7F
2024-09-26T01:59:16.4185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,152.19*76
2024-09-26T01:59:17.4183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,152.14*7C
2024-09-26T01:59:18.4081129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,152.40*7F
2024-09-26T01:59:19.4080406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,152.75*77
2024-09-26T01:59:20.4077639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,152.96*7D
2024-09-26T01:59:21.4153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,153.15*7B
2024-09-26T01:59:22.4189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,153.21*7A
2024-09-26T01:59:23.4188151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,153.08*72
2024-09-26T01:59:24.4185835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,153.09*72
2024-09-26T01:59:25.4183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,153.09*72
2024-09-26T01:59:26.4181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,153.05*7E
2024-09-26T01:59:27.4180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,152.96*56
2024-09-26T01:59:28.4177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,152.78*76
2024-09-26T01:59:29.4179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,152.65*53
2024-09-26T01:59:30.4177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,152.66*72
2024-09-26T01:59:31.4175542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,152.86*74
2024-09-26T01:59:32.4172921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,153.16*7E
2024-09-26T01:59:33.4055248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,153.47*50
2024-09-26T01:59:34.4071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,153.78*7D
2024-09-26T01:59:35.4070428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,154.05*50
2024-09-26T01:59:36.4068760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,153.97*59
2024-09-26T01:59:37.4066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,153.45*50
2024-09-26T01:59:38.4092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,152.69*7D
2024-09-26T01:59:39.4090679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,152.12*50
2024-09-26T01:59:40.4088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,152.03*54
2024-09-26T01:59:41.4086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,152.31*7E
2024-09-26T01:59:42.4108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.45,152.95*77
2024-09-26T01:59:43.4104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.63,153.86*76
2024-09-26T01:59:44.4104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.81,154.55*74
2024-09-26T01:59:45.4102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.11,154.96*58
2024-09-26T01:59:46.4134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,155.17*52
2024-09-26T01:59:47.4132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,155.09*74
2024-09-26T01:59:48.4130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,154.66*7F
2024-09-26T01:59:49.4128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,153.97*7D
2024-09-26T01:59:50.4174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.53,153.22*77
2024-09-26T01:59:51.4076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,152.64*79
2024-09-26T01:59:52.4074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,152.32*53
2024-09-26T01:59:53.4228387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.88,152.45*71
2024-09-26T01:59:54.4226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.63,153.16*7A
2024-09-26T01:59:55.4224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.66,154.06*7B
2024-09-26T01:59:56.4066675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.23,154.77*7A
2024-09-26T01:59:57.4220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.00,155.21*7F
2024-09-26T01:59:58.4061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.33,155.26*5C
2024-09-26T01:59:59.4060526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,155.15*53
2024-09-26T02:00:00.4058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.57,155.04*7E
2024-09-26T02:00:01.4056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.47,154.87*73
2024-09-26T02:00:02.4076365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.16,154.47*5B
2024-09-26T02:00:03.4073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,154.05*53
2024-09-26T02:00:04.4227732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,153.84*7B
2024-09-26T02:00:05.4226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,153.94*7B
2024-09-26T02:00:06.4224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.05,154.26*77
2024-09-26T02:00:07.4223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,154.29*7B
2024-09-26T02:00:08.4221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,153.99*53
2024-09-26T02:00:09.4219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,153.66*53
2024-09-26T02:00:10.4216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,153.38*5A
2024-09-26T02:00:11.4216581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,153.25*7D
2024-09-26T02:00:12.4212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,153.49*7F
2024-09-26T02:00:13.4211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,153.92*7A
2024-09-26T02:00:14.4208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,154.14*7B
2024-09-26T02:00:15.4229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,154.07*7C
2024-09-26T02:00:16.4105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,153.63*5D
2024-09-26T02:00:17.4069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,153.02*56
2024-09-26T02:00:18.4223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,152.60*7A
2024-09-26T02:00:19.4221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,152.36*79
2024-09-26T02:00:20.4219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,152.13*74
2024-09-26T02:00:21.4217455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,151.90*7C
2024-09-26T02:00:22.4215953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,151.96*7F
2024-09-26T02:00:23.4213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,152.55*79
2024-09-26T02:00:24.4212109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,153.27*72
2024-09-26T02:00:25.4209978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,153.67*77
2024-09-26T02:00:26.4207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,153.83*7D
2024-09-26T02:00:27.4205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,154.02*52
2024-09-26T02:00:28.4203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,153.88*5E
2024-09-26T02:00:29.4200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,153.15*72
2024-09-26T02:00:30.4199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.14,152.14*7C
2024-09-26T02:00:31.4197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,151.31*78
2024-09-26T02:00:32.4195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,151.06*7C
2024-09-26T02:00:33.4193532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,151.29*72
2024-09-26T02:00:34.4191884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,151.75*7A
2024-09-26T02:00:35.4216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.13,152.24*7C
2024-09-26T02:00:36.4214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,152.60*7A
2024-09-26T02:00:37.4211520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,152.78*7F
2024-09-26T02:00:38.4210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,152.87*71
2024-09-26T02:00:39.4208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,152.96*7F
2024-09-26T02:00:40.4208036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,153.06*72
2024-09-26T02:00:41.4102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,153.26*78
2024-09-26T02:00:42.4193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,153.47*7C
2024-09-26T02:00:43.4157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,153.47*57
2024-09-26T02:00:44.4154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,153.21*7A
2024-09-26T02:00:45.4153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,152.96*54
2024-09-26T02:00:46.4150815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,152.93*73
2024-09-26T02:00:47.4205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,152.92*52
2024-09-26T02:00:48.4202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,152.86*5B
2024-09-26T02:00:49.4201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,152.90*53
2024-09-26T02:00:50.4198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,152.97*57
2024-09-26T02:00:51.4196830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,152.91*54
2024-09-26T02:00:52.4193866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,152.81*77
2024-09-26T02:00:53.4192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,152.83*76
2024-09-26T02:00:54.4190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,152.81*73
2024-09-26T02:00:55.4188711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,152.89*72
2024-09-26T02:00:56.4221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,153.18*73
2024-09-26T02:00:57.4218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,153.39*72
2024-09-26T02:00:58.4217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,153.42*70
2024-09-26T02:00:59.4214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,153.39*70
2024-09-26T02:01:00.4291016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,153.38*75
2024-09-26T02:01:01.4210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,153.34*7C
2024-09-26T02:01:02.4209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,153.53*7F
2024-09-26T02:01:03.4207442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,153.80*70
2024-09-26T02:01:04.4205118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,153.98*77
2024-09-26T02:01:05.4202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.15,154.19*53
2024-09-26T02:01:06.4200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,154.51*5E
2024-09-26T02:01:07.4211675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,154.63*59
2024-09-26T02:01:08.4197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.42,154.40*7A
2024-09-26T02:01:09.4194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.34,153.81*70
2024-09-26T02:01:10.4208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.39,153.08*7E
2024-09-26T02:01:11.4190766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,152.67*50
2024-09-26T02:01:12.4190146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.28,152.81*7A
2024-09-26T02:01:13.4187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.75,153.41*7E
2024-09-26T02:01:14.4185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.73,154.02*71
2024-09-26T02:01:15.4182952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.56,154.49*7F
2024-09-26T02:01:16.4181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.90,154.73*72
2024-09-26T02:01:17.4179943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,154.58*57
2024-09-26T02:01:18.4178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,154.43*57
2024-09-26T02:01:19.4207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,154.45*70
2024-09-26T02:01:20.4174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.96,154.41*70
2024-09-26T02:01:21.4172079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.90,154.39*79
2024-09-26T02:01:22.4169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,154.30*71
2024-09-26T02:01:23.4167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,153.86*56
2024-09-26T02:01:24.4167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,153.26*55
2024-09-26T02:01:25.4164581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,152.83*7B
2024-09-26T02:01:26.4162682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,152.70*71
2024-09-26T02:01:27.4159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.35,152.80*71
2024-09-26T02:01:28.4158163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.61,153.03*7D
2024-09-26T02:01:29.4156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,153.26*51
2024-09-26T02:01:30.4249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,153.33*5D
2024-09-26T02:01:31.4112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.74,153.26*72
2024-09-26T02:01:32.4110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.34,153.06*7D
2024-09-26T02:01:33.4108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.85,152.67*5F
2024-09-26T02:01:34.4106638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.96,152.47*5F
2024-09-26T02:01:35.4103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,152.54*7A
2024-09-26T02:01:36.4102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,152.59*77
2024-09-26T02:01:37.4100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.74,152.42*70
2024-09-26T02:01:38.4098135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.29,152.11*7E
2024-09-26T02:01:39.4096897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.72,151.87*70
2024-09-26T02:01:40.4094230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,151.84*73
2024-09-26T02:01:41.4092611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,152.05*71
2024-09-26T02:01:42.4090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,152.52*7D
2024-09-26T02:01:43.4087952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,153.21*7C
2024-09-26T02:01:44.4086265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,153.70*5B
2024-09-26T02:01:45.4084241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,153.61*51
2024-09-26T02:01:46.4146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.39,152.92*79
2024-09-26T02:01:47.4063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.50,151.99*7A
2024-09-26T02:01:48.4216781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.75,151.26*7C
2024-09-26T02:01:49.4214854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,150.84*51
2024-09-26T02:01:50.4213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,150.62*77
2024-09-26T02:01:51.4211214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,150.74*7A
2024-09-26T02:01:52.4121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,151.16*79
2024-09-26T02:01:53.4120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.30,151.68*71
2024-09-26T02:01:54.4118643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.13,152.17*7F
2024-09-26T02:01:55.4115705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.80,152.55*74
2024-09-26T02:01:56.4141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,152.64*72
2024-09-26T02:01:57.4140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,152.48*7B
2024-09-26T02:01:58.4137868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,152.39*77
2024-09-26T02:01:59.4158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,152.68*72
2024-09-26T02:02:00.4156665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,153.28*75
2024-09-26T02:02:01.4154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,153.80*78
2024-09-26T02:02:02.4077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,154.09*5B
2024-09-26T02:02:03.4116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.26,154.09*5B
2024-09-26T02:02:04.4114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,153.78*5A
2024-09-26T02:02:05.4112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,153.13*77
2024-09-26T02:02:06.4110702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,152.50*7A
2024-09-26T02:02:07.4108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,152.20*57
2024-09-26T02:02:08.4106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,152.33*70
2024-09-26T02:02:09.4105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,152.82*76
2024-09-26T02:02:10.4103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,153.29*7F
2024-09-26T02:02:11.4100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,153.54*77
2024-09-26T02:02:12.4099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,153.60*79
2024-09-26T02:02:13.4096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,153.60*7E
2024-09-26T02:02:14.4144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,153.63*79
2024-09-26T02:02:15.4143185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,153.73*76
2024-09-26T02:02:16.4141166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,153.81*76
2024-09-26T02:02:17.4160030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,153.85*7C
2024-09-26T02:02:18.4158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,153.86*75
2024-09-26T02:02:19.4197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,153.83*7A
2024-09-26T02:02:20.4197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,153.76*7C
2024-09-26T02:02:21.4194756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,153.74*7B
2024-09-26T02:02:22.4192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,153.61*56
2024-09-26T02:02:23.4189568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,153.47*5E
2024-09-26T02:02:24.4189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,153.59*7E
2024-09-26T02:02:25.4084569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,153.81*5B
2024-09-26T02:02:26.4238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,153.98*7B
2024-09-26T02:02:27.4236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,153.98*74
2024-09-26T02:02:28.4234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,153.85*71
2024-09-26T02:02:29.4232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,153.70*77
2024-09-26T02:02:30.4174007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,153.40*74
2024-09-26T02:02:31.4112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,153.08*7E
2024-09-26T02:02:32.4110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,153.11*7C
2024-09-26T02:02:33.4108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,153.40*7F
2024-09-26T02:02:34.4106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,153.74*76
2024-09-26T02:02:35.4104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,154.04*78
2024-09-26T02:02:36.4101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,154.14*7D
2024-09-26T02:02:37.4100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,154.16*7A
2024-09-26T02:02:38.4098203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,154.27*7C
2024-09-26T02:02:39.4096522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,154.25*74
2024-09-26T02:02:40.4168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,153.93*59
2024-09-26T02:02:41.4192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,153.57*54
2024-09-26T02:02:42.4191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,153.27*5B
2024-09-26T02:02:43.4189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,153.08*5B
2024-09-26T02:02:44.4187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,153.12*71
2024-09-26T02:02:45.4105367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,153.27*74
2024-09-26T02:02:46.4103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,153.25*73
2024-09-26T02:02:47.4101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,153.03*75
2024-09-26T02:02:48.4099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,152.78*74
2024-09-26T02:02:49.4158361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,152.55*73
2024-09-26T02:02:50.4156958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,152.46*71
2024-09-26T02:02:51.4154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,152.59*71
2024-09-26T02:02:52.4183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,152.84*7E
2024-09-26T02:02:53.4181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,153.21*7E
2024-09-26T02:02:54.4178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,153.44*53
2024-09-26T02:02:55.4176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,153.38*59
2024-09-26T02:02:56.4205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,153.23*51
2024-09-26T02:02:57.4203340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,153.09*5C
2024-09-26T02:02:58.4200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,152.78*71
2024-09-26T02:02:59.4199596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,152.21*58
2024-09-26T02:03:00.4197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,151.64*53
2024-09-26T02:03:01.4219907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,151.22*5D
2024-09-26T02:03:02.4218015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,151.09*78
2024-09-26T02:03:03.4215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,151.21*7B
2024-09-26T02:03:04.4214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,151.53*73
2024-09-26T02:03:05.4236168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,152.06*79
2024-09-26T02:03:06.4115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,152.57*7D
2024-09-26T02:03:07.4113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,152.93*73
2024-09-26T02:03:08.4111915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,153.15*74
2024-09-26T02:03:09.4110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,153.15*52
2024-09-26T02:03:10.4107604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,152.97*59
2024-09-26T02:03:11.4106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,152.68*73
2024-09-26T02:03:12.4104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.75,152.39*7F
2024-09-26T02:03:13.4102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,152.09*7C
2024-09-26T02:03:14.4100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,151.79*78
2024-09-26T02:03:15.4097946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,151.66*7D
2024-09-26T02:03:16.4096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,151.63*71
2024-09-26T02:03:17.4094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,151.67*71
2024-09-26T02:03:18.4092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.07,151.94*70
2024-09-26T02:03:19.4128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.69,152.47*7B
2024-09-26T02:03:20.4166966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.18,152.98*73
2024-09-26T02:03:21.4214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.36,153.46*73
2024-09-26T02:03:22.4129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,153.81*7D
2024-09-26T02:03:23.4169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,153.86*54
2024-09-26T02:03:24.4167551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,153.71*50
2024-09-26T02:03:25.4166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,153.63*7A
2024-09-26T02:03:26.4163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,153.78*5A
2024-09-26T02:03:27.4162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,153.92*79
2024-09-26T02:03:28.4194070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,153.98*77
2024-09-26T02:03:29.4192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,153.99*7A
2024-09-26T02:03:30.4190248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,154.07*74
2024-09-26T02:03:31.4188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,154.22*77
2024-09-26T02:03:32.4186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,154.46*5A
2024-09-26T02:03:33.4184600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,154.62*52
2024-09-26T02:03:34.4182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,154.49*5C
2024-09-26T02:03:35.4180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,154.13*57
2024-09-26T02:03:36.4178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,153.88*56
2024-09-26T02:03:37.4177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,153.84*7D
2024-09-26T02:03:38.4211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,153.85*74
2024-09-26T02:03:39.4209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,153.89*79
2024-09-26T02:03:40.4111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,154.08*7E
2024-09-26T02:03:41.4130605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.06,154.57*79
2024-09-26T02:03:42.4128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.48,155.22*7C
2024-09-26T02:03:43.4126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.36,155.81*7F
2024-09-26T02:03:44.4124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,156.00*52
2024-09-26T02:03:45.4122666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,155.79*5D
2024-09-26T02:03:46.4120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.22,155.17*79
2024-09-26T02:03:47.4118478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.31,154.38*79
2024-09-26T02:03:48.4116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.80,153.63*75
2024-09-26T02:03:49.4114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,153.06*70
2024-09-26T02:03:50.4149624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,152.72*54
2024-09-26T02:03:51.4147246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,152.52*73
2024-09-26T02:03:52.4145104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.04,152.71*73
2024-09-26T02:03:53.4144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.78,153.24*75
2024-09-26T02:03:54.4181217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.64,153.67*76
2024-09-26T02:03:55.4178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,153.86*7F
2024-09-26T02:03:56.4176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,153.94*70
2024-09-26T02:03:57.4200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,153.84*72
2024-09-26T02:03:58.4198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,153.63*75
2024-09-26T02:03:59.4197065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,153.36*79
2024-09-26T02:04:00.4077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,153.09*75
2024-09-26T02:04:01.4074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,152.78*5C
2024-09-26T02:04:02.4228830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,152.46*50
2024-09-26T02:04:03.4227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,152.24*51
2024-09-26T02:04:04.4225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,152.01*5A
2024-09-26T02:04:05.4223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,151.76*77
2024-09-26T02:04:06.4099916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,151.66*7B
2024-09-26T02:04:07.4122186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.46,151.88*71
2024-09-26T02:04:08.4120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.21,152.20*79
2024-09-26T02:04:09.4117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.39,152.56*70
2024-09-26T02:04:10.4115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,152.99*77
2024-09-26T02:04:11.4114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,153.24*5D
2024-09-26T02:04:12.4111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,153.12*50
2024-09-26T02:04:13.4109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.29,152.53*73
2024-09-26T02:04:14.4107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.74,151.64*77
2024-09-26T02:04:15.4106491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.89,150.85*73
2024-09-26T02:04:16.4104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.34,150.43*5F
2024-09-26T02:04:17.4102177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,150.60*77
2024-09-26T02:04:18.4100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.24,151.40*73
2024-09-26T02:04:19.4098408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.22,152.42*7C
2024-09-26T02:04:20.4095180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.41,153.25*52
2024-09-26T02:04:21.4163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.70,153.66*59
2024-09-26T02:04:22.4093020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,153.62*5C
2024-09-26T02:04:23.4112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,153.26*51
2024-09-26T02:04:24.4110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.25,152.97*53
2024-09-26T02:04:25.4130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.01,153.02*50
2024-09-26T02:04:26.4128748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,153.11*5D
2024-09-26T02:04:27.4154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,153.09*71
2024-09-26T02:04:28.4152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,153.01*53
2024-09-26T02:04:29.4192064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,152.76*51
2024-09-26T02:04:30.4189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,152.54*5F
2024-09-26T02:04:31.4188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,152.39*5C
2024-09-26T02:04:32.4186328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,152.29*75
2024-09-26T02:04:33.4184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,152.40*7B
2024-09-26T02:04:34.4239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,152.81*79
2024-09-26T02:04:35.4237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,153.29*75
2024-09-26T02:04:36.4236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,153.76*7D
2024-09-26T02:04:37.4233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,154.05*77
2024-09-26T02:04:38.4231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,153.97*5F
2024-09-26T02:04:39.4229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,153.80*5E
2024-09-26T02:04:40.4103817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,153.72*51
2024-09-26T02:04:41.4101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,153.60*50
2024-09-26T02:04:42.4100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,153.37*52
2024-09-26T02:04:43.4097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,152.95*5B
2024-09-26T02:04:44.4095723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,152.44*79
2024-09-26T02:04:45.4093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,152.09*5C
2024-09-26T02:04:46.4247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,152.10*76
2024-09-26T02:04:47.4245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,152.39*78
2024-09-26T02:04:48.4243806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,152.70*70
2024-09-26T02:04:49.4100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.92,153.05*74
2024-09-26T02:04:50.4083959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,153.35*53
2024-09-26T02:04:51.4081365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,153.49*50
2024-09-26T02:04:52.4080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,153.52*5F
2024-09-26T02:04:53.4078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,153.46*71
2024-09-26T02:04:54.4076355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,153.29*72
2024-09-26T02:04:55.4229891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,152.93*74
2024-09-26T02:04:56.4228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,152.45*5A
2024-09-26T02:04:57.4226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,152.00*52
2024-09-26T02:04:58.4223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,151.73*72
2024-09-26T02:04:59.4221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,151.89*77
2024-09-26T02:05:00.4220436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,152.36*74
2024-09-26T02:05:01.4100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,152.83*72
2024-09-26T02:05:02.4156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,153.22*79
2024-09-26T02:05:03.4154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,153.50*53
2024-09-26T02:05:04.4152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,153.80*51
2024-09-26T02:05:05.4150557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,153.99*59
2024-09-26T02:05:06.4211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,153.72*7B
2024-09-26T02:05:07.4085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,153.17*74
2024-09-26T02:05:08.4083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,152.58*7B
2024-09-26T02:05:09.4237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,152.18*56
2024-09-26T02:05:10.4235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.51,152.06*5B
2024-09-26T02:05:11.4232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,152.34*73
2024-09-26T02:05:12.4231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.66,152.83*75
2024-09-26T02:05:13.4230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.92,153.43*70
2024-09-26T02:05:14.4227843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.35,153.95*77
2024-09-26T02:05:15.4226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,154.23*7A
2024-09-26T02:05:16.4223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,154.24*54
2024-09-26T02:05:17.4222331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,153.99*5B
2024-09-26T02:05:18.4220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,153.49*57
2024-09-26T02:05:19.4217606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.01,152.94*78
2024-09-26T02:05:20.4216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,152.56*7A
2024-09-26T02:05:21.4214240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,152.55*55
2024-09-26T02:05:22.4212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,152.81*77
2024-09-26T02:05:23.4176316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,153.18*71
2024-09-26T02:05:24.4175154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.47,153.59*72
2024-09-26T02:05:25.4172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.90,153.96*7E
2024-09-26T02:05:26.4170984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.58,154.28*73
2024-09-26T02:05:27.4168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,154.40*73
2024-09-26T02:05:28.4168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,154.20*55
2024-09-26T02:05:29.4165002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,153.79*77
2024-09-26T02:05:30.4162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,153.24*7F
2024-09-26T02:05:31.4160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,152.54*79
2024-09-26T02:05:32.4247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,152.17*7B
2024-09-26T02:05:33.4247421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,152.55*78
2024-09-26T02:05:34.4244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.13,153.43*76
2024-09-26T02:05:35.4241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.85,154.31*74
2024-09-26T02:05:36.4083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.12,154.80*5F
2024-09-26T02:05:37.4082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,154.93*5D
2024-09-26T02:05:38.4236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,154.64*5D
2024-09-26T02:05:39.4234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.81,153.86*7F
2024-09-26T02:05:40.4232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,152.82*5F
2024-09-26T02:05:41.4248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.18,151.87*52
2024-09-26T02:05:42.4228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,151.42*5F
2024-09-26T02:05:43.4226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.94,151.83*70
2024-09-26T02:05:44.4223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.01,152.86*7B
2024-09-26T02:05:45.4222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.17,154.03*7F
2024-09-26T02:05:46.4110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.27,154.66*78
2024-09-26T02:05:47.4149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.38,154.66*50
2024-09-26T02:05:48.4148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,154.24*57
2024-09-26T02:05:49.4146295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,153.47*5B
2024-09-26T02:05:50.4144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,152.74*79
2024-09-26T02:05:51.4142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,152.39*5A
2024-09-26T02:05:52.4140038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,152.47*52
2024-09-26T02:05:53.4137959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,152.97*70
2024-09-26T02:05:54.4135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,153.69*71
2024-09-26T02:05:55.4183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,154.16*73
2024-09-26T02:05:56.4181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,154.10*52
2024-09-26T02:05:57.4179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,153.82*58
2024-09-26T02:05:58.4177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,153.57*5A
2024-09-26T02:05:59.4175169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,153.23*7A
2024-09-26T02:06:00.4223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,152.88*7C
2024-09-26T02:06:01.4240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,152.75*7D
2024-09-26T02:06:02.4238818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,153.05*79
2024-09-26T02:06:03.4237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,153.61*7A
2024-09-26T02:06:04.4234753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.07,154.30*7C
2024-09-26T02:06:05.4232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.13,154.65*7D
2024-09-26T02:06:06.4230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.27,154.51*53
2024-09-26T02:06:07.4228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,154.23*5A
2024-09-26T02:06:08.4226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,154.06*77
2024-09-26T02:06:09.4224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,154.01*59
2024-09-26T02:06:10.4101192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,153.89*5D
2024-09-26T02:06:11.4099066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,153.63*7A
2024-09-26T02:06:12.4096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,153.29*74
2024-09-26T02:06:13.4251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,153.22*71
2024-09-26T02:06:14.4249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,153.71*7E
2024-09-26T02:06:15.4246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.35,154.45*7B
2024-09-26T02:06:16.4244949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,155.09*7E
2024-09-26T02:06:17.4087375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.19,155.32*58
2024-09-26T02:06:18.4084592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.13,155.10*5B
2024-09-26T02:06:19.4238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,154.76*5E
2024-09-26T02:06:20.4237113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,154.37*78
2024-09-26T02:06:21.4234515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.99,153.90*77
2024-09-26T02:06:22.4232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,153.30*5B
2024-09-26T02:06:23.4230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,152.67*5E
2024-09-26T02:06:24.4229701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,152.25*70
2024-09-26T02:06:25.4227298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,152.37*7A
2024-09-26T02:06:26.4224732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.33,153.16*73
2024-09-26T02:06:27.4222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.50,154.05*74
2024-09-26T02:06:28.4221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.31,154.48*76
2024-09-26T02:06:29.4219051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.25,154.79*73
2024-09-26T02:06:30.4217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,155.27*76
2024-09-26T02:06:31.4214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,155.77*79
2024-09-26T02:06:32.4213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,155.84*5B
2024-09-26T02:06:33.4077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,155.46*76
2024-09-26T02:06:34.4076711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.99,154.76*7A
2024-09-26T02:06:35.4229138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.22,153.89*7F
2024-09-26T02:06:36.4227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.19,153.09*76
2024-09-26T02:06:37.4226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,152.35*7E
2024-09-26T02:06:38.4223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,151.82*5B
2024-09-26T02:06:39.4221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,151.77*7C
2024-09-26T02:06:40.4219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,152.06*7F
2024-09-26T02:06:41.4218014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.43,152.33*77
2024-09-26T02:06:42.4216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.63,152.53*7E
2024-09-26T02:06:43.4109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.00,152.62*79
2024-09-26T02:06:44.4231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.17,152.80*71
2024-09-26T02:06:45.4231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.86,153.16*7F
2024-09-26T02:06:46.4229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,153.46*72
2024-09-26T02:06:47.4226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,153.68*76
2024-09-26T02:06:48.4225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,153.61*76
2024-09-26T02:06:49.4225319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,153.37*7E
2024-09-26T02:06:50.4222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,153.08*72
2024-09-26T02:06:51.4222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,152.54*54
2024-09-26T02:06:52.4220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,152.04*5E
2024-09-26T02:06:53.4218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,151.83*56
2024-09-26T02:06:54.4215930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,151.77*52
2024-09-26T02:06:55.4215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,151.73*51
2024-09-26T02:06:56.4211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,151.55*58
2024-09-26T02:06:57.4210674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,151.20*5D
2024-09-26T02:06:58.4208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,150.99*7A
2024-09-26T02:06:59.4206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,151.12*7A
2024-09-26T02:07:00.4160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,151.43*7C
2024-09-26T02:07:01.4158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,151.94*7B
2024-09-26T02:07:02.4157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,152.27*7C
2024-09-26T02:07:03.4154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,152.36*70
2024-09-26T02:07:04.4153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,152.34*7D
2024-09-26T02:07:05.4150425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,152.07*73
2024-09-26T02:07:06.4148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,151.56*71
2024-09-26T02:07:07.4147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,151.21*70
2024-09-26T02:07:08.4144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,151.18*7F
2024-09-26T02:07:09.4222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,151.33*79
2024-09-26T02:07:10.4111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,151.54*57
2024-09-26T02:07:11.4109522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,151.95*5F
2024-09-26T02:07:12.4108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,152.52*57
2024-09-26T02:07:13.4105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,152.78*54
2024-09-26T02:07:14.4103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,152.55*54
2024-09-26T02:07:15.4101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,152.04*77
2024-09-26T02:07:16.4221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,151.46*7E
2024-09-26T02:07:17.4219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,151.00*75
2024-09-26T02:07:18.4231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,150.88*76
2024-09-26T02:07:19.4215836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,151.22*71
2024-09-26T02:07:20.4213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.57,151.81*77
2024-09-26T02:07:21.4211989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.06,152.32*7C
2024-09-26T02:07:22.4209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.18,152.68*7B
2024-09-26T02:07:23.4207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,152.86*7D
2024-09-26T02:07:24.4233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,153.03*77
2024-09-26T02:07:25.4232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,153.38*73
2024-09-26T02:07:26.4228523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,153.64*7D
2024-09-26T02:07:27.4144818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,153.70*53
2024-09-26T02:07:28.4226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,153.63*54
2024-09-26T02:07:29.4223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,153.55*50
2024-09-26T02:07:30.4222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,153.41*79
2024-09-26T02:07:31.4219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,153.31*5E
2024-09-26T02:07:32.4217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,153.23*7E
2024-09-26T02:07:33.4215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,153.14*71
2024-09-26T02:07:34.4213300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,153.10*73
2024-09-26T02:07:35.4212152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,153.09*76
2024-09-26T02:07:36.4257947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,153.05*7D
2024-09-26T02:07:37.4169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,153.17*74
2024-09-26T02:07:38.4166772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,153.33*73
2024-09-26T02:07:39.4207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,153.51*77
2024-09-26T02:07:40.4206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,153.79*71
2024-09-26T02:07:41.4204907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,154.10*79
2024-09-26T02:07:42.4202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,154.43*7D
2024-09-26T02:07:43.4099627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,154.60*75
2024-09-26T02:07:44.4252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,154.60*78
2024-09-26T02:07:45.4095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,154.51*5D
2024-09-26T02:07:46.4093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,154.36*56
2024-09-26T02:07:47.4247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,154.27*54
2024-09-26T02:07:48.4244852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,154.25*74
2024-09-26T02:07:49.4243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,154.29*72
2024-09-26T02:07:50.4241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,154.36*7D
2024-09-26T02:07:51.4239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,154.03*51
2024-09-26T02:07:52.4237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,153.51*5E
2024-09-26T02:07:53.4234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,153.17*7F
2024-09-26T02:07:54.4234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,152.93*76
2024-09-26T02:07:55.4231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,152.90*75
2024-09-26T02:07:56.4254394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.85,153.30*74
2024-09-26T02:07:57.4252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.94,153.96*7C
2024-09-26T02:07:58.4250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.55,154.54*77
2024-09-26T02:07:59.4249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,154.94*7D
2024-09-26T02:08:00.4246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,155.19*72
2024-09-26T02:08:01.4088922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,155.17*54
2024-09-26T02:08:02.4086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,154.88*75
2024-09-26T02:08:03.4116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,154.47*7E
2024-09-26T02:08:04.4082069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,153.88*75
2024-09-26T02:08:05.4080648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,153.14*73
2024-09-26T02:08:06.4234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,152.36*55
2024-09-26T02:08:07.4232458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,151.75*75
2024-09-26T02:08:08.4230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,151.36*7C
2024-09-26T02:08:09.4228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,151.30*7D
2024-09-26T02:08:10.4226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,151.64*78
2024-09-26T02:08:11.4227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,152.34*72
2024-09-26T02:08:12.4225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.95,153.14*74
2024-09-26T02:08:13.4224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,153.83*7B
2024-09-26T02:08:14.4222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,154.25*73
2024-09-26T02:08:15.4252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,154.37*72
2024-09-26T02:08:16.4250765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,154.10*79
2024-09-26T02:08:17.4092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,153.42*57
2024-09-26T02:08:18.4090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,152.55*7C
2024-09-26T02:08:19.4089194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,151.99*7E
2024-09-26T02:08:20.4242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,151.82*5B
2024-09-26T02:08:21.4240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,151.82*56
2024-09-26T02:08:22.4238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,151.96*5C
2024-09-26T02:08:23.4235522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,152.10*5A
2024-09-26T02:08:24.4234381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,152.12*56
2024-09-26T02:08:25.4232445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,152.07*5C
2024-09-26T02:08:26.4229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,152.18*70
2024-09-26T02:08:27.4228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,152.53*74
2024-09-26T02:08:28.4226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,152.72*74
2024-09-26T02:08:29.4245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,152.49*7A
2024-09-26T02:08:30.4108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,152.17*74
2024-09-26T02:08:31.4165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,152.09*7B
2024-09-26T02:08:32.4163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,152.38*7F
2024-09-26T02:08:33.4160855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.68,152.90*7F
2024-09-26T02:08:34.4159852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,153.42*76
2024-09-26T02:08:35.4157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,153.86*5D
2024-09-26T02:08:36.4155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,153.97*53
2024-09-26T02:08:37.4153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,153.90*7D
2024-09-26T02:08:38.4151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,153.87*5D
2024-09-26T02:08:39.4149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,153.82*5C
2024-09-26T02:08:40.4147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,153.65*5D
2024-09-26T02:08:41.4144994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,153.45*55
2024-09-26T02:08:42.4166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,153.12*59
2024-09-26T02:08:43.4163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,152.68*7C
2024-09-26T02:08:44.4199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,152.43*7A
2024-09-26T02:08:45.4159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.15,152.61*73
2024-09-26T02:08:46.4158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.65,153.22*7A
2024-09-26T02:08:47.4155611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.23,154.10*73
2024-09-26T02:08:48.4157102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.18,154.94*7F
2024-09-26T02:08:49.4156059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.88,155.46*7D
2024-09-26T02:08:50.4153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.27,155.31*50
2024-09-26T02:08:51.4151332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,154.57*55
2024-09-26T02:08:52.4149830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.91,153.78*7B
2024-09-26T02:08:53.4147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.82,153.27*74
2024-09-26T02:08:54.4145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.66,152.89*79
2024-09-26T02:08:55.4143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,152.68*75
2024-09-26T02:08:56.4141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,152.75*7F
2024-09-26T02:08:57.4140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,152.94*77
2024-09-26T02:08:58.4138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.67,153.13*70
2024-09-26T02:08:59.4134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.84,153.43*73
2024-09-26T02:09:00.4133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.99,153.74*75
2024-09-26T02:09:01.4131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,153.90*77
2024-09-26T02:09:02.4129520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,153.78*55
2024-09-26T02:09:03.4127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,153.38*5F
2024-09-26T02:09:04.4125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.06,152.79*72
2024-09-26T02:09:05.4167958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,152.27*72
2024-09-26T02:09:06.4164822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,152.11*54
2024-09-26T02:09:07.4162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,152.26*7C
2024-09-26T02:09:08.4161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,152.77*74
2024-09-26T02:09:09.4195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.82,153.40*72
2024-09-26T02:09:10.4214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.31,153.77*7A
2024-09-26T02:09:11.4211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.86,153.75*58
2024-09-26T02:09:12.4209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,153.50*58
2024-09-26T02:09:13.4206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,153.16*57
2024-09-26T02:09:14.4205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,152.77*7A
2024-09-26T02:09:15.4201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,152.21*7A
2024-09-26T02:09:16.4201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.06,151.71*56
2024-09-26T02:09:17.4237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,151.58*50
2024-09-26T02:09:18.4235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,151.71*79
2024-09-26T02:09:19.4233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.25,151.98*7D
2024-09-26T02:09:20.4118925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,152.49*73
2024-09-26T02:09:21.4162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.18,152.97*78
2024-09-26T02:09:22.4160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.63,153.07*52
2024-09-26T02:09:23.4158356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,152.86*50
2024-09-26T02:09:24.4156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,152.62*79
2024-09-26T02:09:25.4154066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.60,152.26*7F
2024-09-26T02:09:26.4152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,151.99*79
2024-09-26T02:09:27.4150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,151.88*5D
2024-09-26T02:09:28.4147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,151.88*58
2024-09-26T02:09:29.4146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,151.96*7C
2024-09-26T02:09:30.4143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.61,152.12*79
2024-09-26T02:09:31.4179569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.22,152.38*7C
2024-09-26T02:09:32.4176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.81,152.72*73
2024-09-26T02:09:33.4175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.06,153.13*7E
2024-09-26T02:09:34.4198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.41,153.49*76
2024-09-26T02:09:35.4196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,153.82*52
2024-09-26T02:09:36.4194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,153.90*77
2024-09-26T02:09:37.4231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.51,153.69*72
2024-09-26T02:09:38.4229056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.44,153.38*74
2024-09-26T02:09:39.4227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.68,153.15*73
2024-09-26T02:09:40.4225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,153.10*57
2024-09-26T02:09:41.4222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,153.12*7A
2024-09-26T02:09:42.4224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,153.08*76
2024-09-26T02:09:43.4222892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,152.95*7F
2024-09-26T02:09:44.4220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,152.73*7F
2024-09-26T02:09:45.4218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,152.62*7C
2024-09-26T02:09:46.4216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,152.85*79
2024-09-26T02:09:47.4214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.15,153.33*78
2024-09-26T02:09:48.4236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.24,154.03*7F
2024-09-26T02:09:49.4143187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.05,154.77*78
2024-09-26T02:09:50.4255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.85,155.20*54
2024-09-26T02:09:51.4167896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.63,155.17*54
2024-09-26T02:09:52.4165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,154.80*55
2024-09-26T02:09:53.4163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.74,154.38*77
2024-09-26T02:09:54.4161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.26,153.91*7F
2024-09-26T02:09:55.4160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.07,153.40*7E
2024-09-26T02:09:56.4157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.62,152.86*5B
2024-09-26T02:09:57.4156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.91,152.30*5A
2024-09-26T02:09:58.4154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.60,152.00*78
2024-09-26T02:09:59.4152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.13,152.37*7A
2024-09-26T02:10:00.4149921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.87,153.07*74
2024-09-26T02:10:01.4147366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.63,153.96*73
2024-09-26T02:10:02.4145823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.32,154.78*79
2024-09-26T02:10:03.4143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.92,155.23*5A
2024-09-26T02:10:04.4141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.70,155.31*5D
2024-09-26T02:10:05.4139075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.19,155.04*70
2024-09-26T02:10:06.4137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.84,154.41*72
2024-09-26T02:10:07.4137098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.16,153.65*7E
2024-09-26T02:10:08.4134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.49,153.23*57
2024-09-26T02:10:09.4133018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.40,153.03*52
2024-09-26T02:10:10.4130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,152.85*72
2024-09-26T02:10:11.4128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.51,152.90*72
2024-09-26T02:10:12.4126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.86,153.29*7C
2024-09-26T02:10:13.4124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.08,153.80*7B
2024-09-26T02:10:14.4123090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.64,154.33*76
2024-09-26T02:10:15.4121215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.57,154.73*7B
2024-09-26T02:10:16.4118341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,154.91*54
2024-09-26T02:10:17.4185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.39,155.01*73
2024-09-26T02:10:18.4114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.34,154.94*71
2024-09-26T02:10:19.4112171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.78,154.51*7A
2024-09-26T02:10:20.4109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.56,153.89*78
2024-09-26T02:10:21.4108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,153.33*52
2024-09-26T02:10:22.4262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,152.97*72
2024-09-26T02:10:23.4260565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,152.53*7B
2024-09-26T02:10:24.4194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,152.02*76
2024-09-26T02:10:25.4192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.31,151.78*7F
2024-09-26T02:10:26.4188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.99,151.77*72
2024-09-26T02:10:27.4187129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,152.15*7A
2024-09-26T02:10:28.4185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,152.73*78
2024-09-26T02:10:29.4183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,153.30*70
2024-09-26T02:10:30.4181423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,153.75*7D
2024-09-26T02:10:31.4179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,153.83*77
2024-09-26T02:10:32.4177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,153.72*56
2024-09-26T02:10:33.4175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,153.39*5B
2024-09-26T02:10:34.4173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,152.81*5E
2024-09-26T02:10:35.4172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,152.36*50
2024-09-26T02:10:36.4205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,152.18*52
2024-09-26T02:10:37.4106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,152.05*5E
2024-09-26T02:10:38.4104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,151.74*7C
2024-09-26T02:10:39.4102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,151.32*7F
2024-09-26T02:10:40.4256554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,151.05*53
2024-09-26T02:10:41.4255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,150.86*5F
2024-09-26T02:10:42.4125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,150.94*75
2024-09-26T02:10:43.4122618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,151.41*75
2024-09-26T02:10:44.4121372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.38,151.97*79
2024-09-26T02:10:45.4119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.29,152.56*77
2024-09-26T02:10:46.4116771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.68,153.07*73
2024-09-26T02:10:47.4114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.26,153.35*75
2024-09-26T02:10:48.4112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,153.53*75
2024-09-26T02:10:49.4110626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,153.70*7C
2024-09-26T02:10:50.4108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,153.77*7C
2024-09-26T02:10:51.4107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,153.69*5F
2024-09-26T02:10:52.4105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.97,153.45*79
2024-09-26T02:10:53.4102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.81,153.25*7C
2024-09-26T02:10:54.4100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.24,153.04*7A
2024-09-26T02:10:55.4097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.15,152.68*72
2024-09-26T02:10:56.4096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,152.36*7E
2024-09-26T02:10:57.4251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,152.20*52
2024-09-26T02:10:58.4248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,152.28*72
2024-09-26T02:10:59.4247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,152.47*70
2024-09-26T02:11:00.4244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.15,152.56*7D
2024-09-26T02:11:01.4241813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.53,152.50*7F
2024-09-26T02:11:02.4240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,152.61*77
2024-09-26T02:11:03.4238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.56,152.96*79
2024-09-26T02:11:04.4236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.67,153.35*70
2024-09-26T02:11:05.4235057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,153.70*7F
2024-09-26T02:11:06.4232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,154.00*7C
2024-09-26T02:11:07.4230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,154.30*71
2024-09-26T02:11:08.4229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,154.32*71
2024-09-26T02:11:09.4226355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,154.14*7F
2024-09-26T02:11:10.4224383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,154.06*77
2024-09-26T02:11:11.4222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,153.86*73
2024-09-26T02:11:12.4220369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,153.50*7B
2024-09-26T02:11:13.4217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,153.21*5B
2024-09-26T02:11:14.4216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,152.96*5C
2024-09-26T02:11:15.4215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,152.73*58
2024-09-26T02:11:16.4212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,152.49*71
2024-09-26T02:11:17.4210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,152.51*7E
2024-09-26T02:11:18.4208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.87,152.74*7A
2024-09-26T02:11:19.4206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.38,153.10*7F
2024-09-26T02:11:20.4204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.02,153.52*7B
2024-09-26T02:11:21.4202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.14,154.04*7B
2024-09-26T02:11:22.4200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,154.61*77
2024-09-26T02:11:23.4198511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,154.97*79
2024-09-26T02:11:24.4196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,154.99*77
2024-09-26T02:11:25.4194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,154.72*7D
2024-09-26T02:11:26.4192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.67,154.04*7C
2024-09-26T02:11:27.4190082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.94,153.14*7A
2024-09-26T02:11:28.4197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,152.47*79
2024-09-26T02:11:29.4186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,152.24*77
2024-09-26T02:11:30.4185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,152.42*72
2024-09-26T02:11:31.4182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.03,152.66*50
2024-09-26T02:11:32.4181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.02,152.89*55
2024-09-26T02:11:33.4179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,153.00*79
2024-09-26T02:11:34.4176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,153.01*73
2024-09-26T02:11:35.4174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,152.98*5A
2024-09-26T02:11:36.4241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,152.94*5A
2024-09-26T02:11:37.4129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,152.97*50
2024-09-26T02:11:38.4236465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,153.01*72
2024-09-26T02:11:39.4234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,152.98*57
2024-09-26T02:11:40.4232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,152.99*7B
2024-09-26T02:11:41.4230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,153.11*73
2024-09-26T02:11:42.4160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,153.22*7B
2024-09-26T02:11:43.4159027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,153.20*7B
2024-09-26T02:11:44.4156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,153.01*56
2024-09-26T02:11:45.4154737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,152.82*51
2024-09-26T02:11:46.4194904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,152.62*50
2024-09-26T02:11:47.4193882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,152.53*7F
2024-09-26T02:11:48.4191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,152.77*51
2024-09-26T02:11:49.4189251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,153.15*78
2024-09-26T02:11:50.4187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,153.30*52
2024-09-26T02:11:51.4186269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,153.34*5F
2024-09-26T02:11:52.4183784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,153.39*76
2024-09-26T02:11:53.4181237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,153.28*7E
2024-09-26T02:11:54.4179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,153.06*79
2024-09-26T02:11:55.4177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,152.77*78
2024-09-26T02:11:56.4176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,152.54*7E
2024-09-26T02:11:57.4173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,152.55*7C
2024-09-26T02:11:58.4171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,152.71*7F
2024-09-26T02:11:59.4228595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,152.74*72
2024-09-26T02:12:00.4247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,152.75*51
2024-09-26T02:12:01.4246056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,152.96*54
2024-09-26T02:12:02.4244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,153.26*55
2024-09-26T02:12:03.4242394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,153.48*78
2024-09-26T02:12:04.4239943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,153.64*76
2024-09-26T02:12:05.4238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,153.72*76
2024-09-26T02:12:06.4236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,153.43*79
2024-09-26T02:12:07.4234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,153.00*7D
2024-09-26T02:12:08.4232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,152.80*72
2024-09-26T02:12:09.4269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,152.80*7F
2024-09-26T02:12:10.4267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,152.91*7E
2024-09-26T02:12:11.4134417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,153.06*5F
2024-09-26T02:12:12.4132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,153.28*77
2024-09-26T02:12:13.4131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,153.41*52
2024-09-26T02:12:14.4129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,153.27*5B
2024-09-26T02:12:15.4127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,153.11*5F
2024-09-26T02:12:16.4172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,153.19*7C
2024-09-26T02:12:17.4169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,153.37*73
2024-09-26T02:12:18.4168010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.97,153.64*73
2024-09-26T02:12:19.4166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.36,153.97*73
2024-09-26T02:12:20.4163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,154.08*58
2024-09-26T02:12:21.4162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,154.00*52
2024-09-26T02:12:22.4160375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,153.88*58
2024-09-26T02:12:23.4157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.54,153.73*54
2024-09-26T02:12:24.4155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.89,153.80*57
2024-09-26T02:12:25.4153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,153.90*72
2024-09-26T02:12:26.4151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,154.08*7D
2024-09-26T02:12:27.4204586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,154.33*78
2024-09-26T02:12:28.4203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,154.49*59
2024-09-26T02:12:29.4201468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,154.43*52
2024-09-26T02:12:30.4199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,154.18*5D
2024-09-26T02:12:31.4198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,154.02*5B
2024-09-26T02:12:32.4195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,154.05*5B
2024-09-26T02:12:33.4194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,153.98*7E
2024-09-26T02:12:34.4191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,153.78*73
2024-09-26T02:12:35.4190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,153.73*7D
2024-09-26T02:12:36.4188155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,153.76*7C
2024-09-26T02:12:37.4185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,153.71*5F
2024-09-26T02:12:38.4184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,153.73*75
2024-09-26T02:12:39.4182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,153.70*75
2024-09-26T02:12:40.4179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,153.63*70
2024-09-26T02:12:41.4177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,153.54*7A
2024-09-26T02:12:42.4176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,153.24*7B
2024-09-26T02:12:43.4173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,152.78*7A
2024-09-26T02:12:44.4224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,152.47*7C
2024-09-26T02:12:45.4221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,152.57*72
2024-09-26T02:12:46.4219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,153.13*7A
2024-09-26T02:12:47.4217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,153.83*74
2024-09-26T02:12:48.4215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,154.27*70
2024-09-26T02:12:49.4212942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,154.18*57
2024-09-26T02:12:50.4210536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.64,153.63*7E
2024-09-26T02:12:51.4209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.68,152.86*7C
2024-09-26T02:12:52.4207778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,152.19*57
2024-09-26T02:12:53.4205778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,151.67*53
2024-09-26T02:12:54.4203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.10,151.35*77
2024-09-26T02:12:55.4202667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,151.37*7B
2024-09-26T02:12:56.4199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.86,151.81*79
2024-09-26T02:12:57.4198567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.15,152.65*7B
2024-09-26T02:12:58.4195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.18,153.49*7A
2024-09-26T02:12:59.4194085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.93,154.04*59
2024-09-26T02:13:00.4192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,154.20*5F
2024-09-26T02:13:01.4189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,154.28*7F
2024-09-26T02:13:02.4187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,154.20*7C
2024-09-26T02:13:03.4185777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,153.74*7F
2024-09-26T02:13:04.4229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,153.02*7C
2024-09-26T02:13:05.4229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,152.42*7B
2024-09-26T02:13:06.4227230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,151.92*5A
2024-09-26T02:13:07.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,151.69*5E
2024-09-26T02:13:08.4254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,151.93*75
2024-09-26T02:13:09.4252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.49,152.59*7B
2024-09-26T02:13:10.4250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.99,153.36*74
2024-09-26T02:13:11.4247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.88,153.99*74
2024-09-26T02:13:12.4135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,154.37*75
2024-09-26T02:13:13.4244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,154.47*55
2024-09-26T02:13:14.4242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,154.22*55
2024-09-26T02:13:15.4117348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,153.80*76
2024-09-26T02:13:16.4114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,153.48*72
2024-09-26T02:13:17.4114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,153.04*73
2024-09-26T02:13:18.4111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,152.58*77
2024-09-26T02:13:19.4265947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,152.41*57
2024-09-26T02:13:20.4263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,152.50*7D
2024-09-26T02:13:21.4143441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,152.84*74
2024-09-26T02:13:22.4141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.42,153.26*7E
2024-09-26T02:13:23.4139641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.81,153.70*7B
2024-09-26T02:13:24.4136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,154.00*74
2024-09-26T02:13:25.4135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,154.02*7A
2024-09-26T02:13:26.4132945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,153.75*7F
2024-09-26T02:13:27.4131095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,153.48*53
2024-09-26T02:13:28.4129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,153.40*70
2024-09-26T02:13:29.4126607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,153.38*73
2024-09-26T02:13:30.4125903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,153.51*7F
2024-09-26T02:13:31.4123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,153.63*73
2024-09-26T02:13:32.4122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,153.47*53
2024-09-26T02:13:33.4119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,153.30*5A
2024-09-26T02:13:34.4177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,153.30*5F
2024-09-26T02:13:35.4174918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,153.38*76
2024-09-26T02:13:36.4174930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,153.59*73
2024-09-26T02:13:37.4171048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,153.78*5E
2024-09-26T02:13:38.4169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,153.91*5B
2024-09-26T02:13:39.4167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,153.89*54
2024-09-26T02:13:40.4166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,153.62*50
2024-09-26T02:13:41.4163229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,153.22*72
2024-09-26T02:13:42.4161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,152.89*74
2024-09-26T02:13:43.4159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,152.74*7D
2024-09-26T02:13:44.4157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,152.76*7C
2024-09-26T02:13:45.4155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.48,153.04*71
2024-09-26T02:13:46.4153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.16,153.64*79
2024-09-26T02:13:47.4151450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.83,154.21*7F
2024-09-26T02:13:48.4149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,154.55*54
2024-09-26T02:13:49.4147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,154.62*51
2024-09-26T02:13:50.4145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,154.49*59
2024-09-26T02:13:51.4143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,154.21*54
2024-09-26T02:13:52.4141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,153.72*74
2024-09-26T02:13:53.4139313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,153.18*78
2024-09-26T02:13:54.4137497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,152.80*5C
2024-09-26T02:13:55.4135164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,152.77*5D
2024-09-26T02:13:56.4134060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,153.11*7D
2024-09-26T02:13:57.4131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,153.33*7D
2024-09-26T02:13:58.4129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.55,153.40*78
2024-09-26T02:13:59.4127293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.88,153.73*7F
2024-09-26T02:14:00.4128827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,154.20*7B
2024-09-26T02:14:01.4180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,154.48*79
2024-09-26T02:14:02.4209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,154.46*5A
2024-09-26T02:14:03.4175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,154.09*5E
2024-09-26T02:14:04.4174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.47,153.38*70
2024-09-26T02:14:05.4172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.10,152.66*7B
2024-09-26T02:14:06.4171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,152.20*7D
2024-09-26T02:14:07.4168803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,152.02*79
2024-09-26T02:14:08.4169691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.35,152.30*7B
2024-09-26T02:14:09.4167951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.41,152.82*72
2024-09-26T02:14:10.4165777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.96,153.35*77
2024-09-26T02:14:11.4163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.24,153.79*71
2024-09-26T02:14:12.4161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,154.02*78
2024-09-26T02:14:13.4159548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,153.98*50
2024-09-26T02:14:14.4157576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,153.90*55
2024-09-26T02:14:15.4155505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,153.80*5B
2024-09-26T02:14:16.4153937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,153.65*79
2024-09-26T02:14:17.4151540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,153.49*70
2024-09-26T02:14:18.4149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,153.20*5D
2024-09-26T02:14:19.4146497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,152.85*58
2024-09-26T02:14:20.4145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,152.49*55
2024-09-26T02:14:21.4143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,152.11*7A
2024-09-26T02:14:22.4140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,151.94*5C
2024-09-26T02:14:23.4139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,152.07*7D
2024-09-26T02:14:24.4138041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,152.34*76
2024-09-26T02:14:25.4135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,152.57*75
2024-09-26T02:14:26.4133124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,152.79*71
2024-09-26T02:14:27.4237940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.66,153.01*70
2024-09-26T02:14:28.4235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.62,153.29*74
2024-09-26T02:14:29.4261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,153.66*77
2024-09-26T02:14:30.4258015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,153.76*7D
2024-09-26T02:14:31.4257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,153.62*55
2024-09-26T02:14:32.4254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,153.44*56
2024-09-26T02:14:33.4252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,153.16*5B
2024-09-26T02:14:34.4250620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,152.87*5A
2024-09-26T02:14:35.4248784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,152.67*70
2024-09-26T02:14:36.4147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,152.49*5F
2024-09-26T02:14:37.4145268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,152.34*58
2024-09-26T02:14:38.4204698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,152.29*58
2024-09-26T02:14:39.4203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,152.40*78
2024-09-26T02:14:40.4222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,152.70*76
2024-09-26T02:14:41.4254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,152.92*7B
2024-09-26T02:14:42.4252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,152.90*75
2024-09-26T02:14:43.4250422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,152.79*72
2024-09-26T02:14:44.4248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,152.64*75
2024-09-26T02:14:45.4246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,152.37*72
2024-09-26T02:14:46.4244549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,152.24*7E
2024-09-26T02:14:47.4268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,152.45*7A
2024-09-26T02:14:48.4267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,152.80*70
2024-09-26T02:14:49.4264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,153.13*78
2024-09-26T02:14:50.4132277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,153.34*5C
2024-09-26T02:14:51.4130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,153.29*5C
2024-09-26T02:14:52.4128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,153.10*58
2024-09-26T02:14:53.4126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,153.08*52
2024-09-26T02:14:54.4125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,153.04*55
2024-09-26T02:14:55.4278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,152.99*71
2024-09-26T02:14:56.4277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,153.03*7F
2024-09-26T02:14:57.4118462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,153.21*54
2024-09-26T02:14:58.4272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,153.42*52
2024-09-26T02:14:59.4271331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,153.43*53
2024-09-26T02:15:00.4143507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,153.36*79
2024-09-26T02:15:01.4145680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,153.44*72
2024-09-26T02:15:02.4144413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,153.58*73
2024-09-26T02:15:03.4141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,153.73*7A
2024-09-26T02:15:04.4139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,153.98*7E
2024-09-26T02:15:05.4138829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,154.25*72
2024-09-26T02:15:06.4135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,154.37*7F
2024-09-26T02:15:07.4135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,154.31*74
2024-09-26T02:15:08.4131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,154.26*51
2024-09-26T02:15:09.4133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,154.34*5A
2024-09-26T02:15:10.4131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,154.35*5B
2024-09-26T02:15:11.4129020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,154.30*5B
2024-09-26T02:15:12.4187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,154.22*5E
2024-09-26T02:15:13.4186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,154.02*55
2024-09-26T02:15:14.4183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,153.73*53
2024-09-26T02:15:15.4182131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,153.44*50
2024-09-26T02:15:16.4179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,153.07*51
2024-09-26T02:15:17.4178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.29,152.78*5D
2024-09-26T02:15:18.4177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.05,152.81*72
2024-09-26T02:15:19.4174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.40,153.18*77
2024-09-26T02:15:20.4172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.58,153.69*7A
2024-09-26T02:15:21.4170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.21,154.16*78
2024-09-26T02:15:22.4189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,154.37*5B
2024-09-26T02:15:23.4187052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,154.26*56
2024-09-26T02:15:24.4185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,154.11*7F
2024-09-26T02:15:25.4229697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.07,154.01*76
2024-09-26T02:15:26.4227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.26,153.83*58
2024-09-26T02:15:27.4225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,153.62*59
2024-09-26T02:15:28.4223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,153.30*7D
2024-09-26T02:15:29.4152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,153.05*76
2024-09-26T02:15:30.4150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,152.72*7F
2024-09-26T02:15:31.4147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.90,152.57*74
2024-09-26T02:15:32.4146084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,152.86*57
2024-09-26T02:15:33.4144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,153.30*55
2024-09-26T02:15:34.4141968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,153.76*5F
2024-09-26T02:15:35.4141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,154.07*7A
2024-09-26T02:15:36.4138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,153.99*5D
2024-09-26T02:15:37.4136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,153.78*7E
2024-09-26T02:15:38.4134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,153.58*74
2024-09-26T02:15:39.4132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,153.31*58
2024-09-26T02:15:40.4130799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,153.04*5B
2024-09-26T02:15:41.4284850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,152.89*77
2024-09-26T02:15:42.4282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,152.84*77
2024-09-26T02:15:43.4187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,153.01*7E
2024-09-26T02:15:44.4207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,153.22*7F
2024-09-26T02:15:45.4205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,153.37*78
2024-09-26T02:15:46.4203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,153.49*70
2024-09-26T02:15:47.4201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.87,153.57*58
2024-09-26T02:15:48.4219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,153.43*57
2024-09-26T02:15:49.4218004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,153.13*76
2024-09-26T02:15:50.4253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.34,152.89*54
2024-09-26T02:15:51.4252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.10,152.68*53
2024-09-26T02:15:52.4249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,152.35*52
2024-09-26T02:15:53.4247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.81,152.35*7C
2024-09-26T02:15:54.4246091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.86,152.77*77
2024-09-26T02:15:55.4244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.69,153.28*78
2024-09-26T02:15:56.4242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.36,153.69*71
2024-09-26T02:15:57.4240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,154.00*51
2024-09-26T02:15:58.4237772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,154.06*55
2024-09-26T02:15:59.4236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,153.86*71
2024-09-26T02:16:00.4192077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,153.67*74
2024-09-26T02:16:01.4189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.98,153.40*73
2024-09-26T02:16:02.4187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,152.97*5E
2024-09-26T02:16:03.4187175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,152.62*77
2024-09-26T02:16:04.4183998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,152.42*7A
2024-09-26T02:16:05.4200168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,152.19*5E
2024-09-26T02:16:06.4244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,152.00*5E
2024-09-26T02:16:07.4242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,152.01*77
2024-09-26T02:16:08.4240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,152.37*7C
2024-09-26T02:16:09.4238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,152.97*76
2024-09-26T02:16:10.4259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,153.52*75
2024-09-26T02:16:11.4257548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,153.95*7F
2024-09-26T02:16:12.4254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,154.24*76
2024-09-26T02:16:13.4253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,154.36*7C
2024-09-26T02:16:14.4251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,154.27*71
2024-09-26T02:16:15.4249166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,154.03*52
2024-09-26T02:16:16.4247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,153.69*51
2024-09-26T02:16:17.4245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,153.35*5E
2024-09-26T02:16:18.4243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,153.10*5B
2024-09-26T02:16:19.4241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,153.05*71
2024-09-26T02:16:20.4238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,153.02*7A
2024-09-26T02:16:21.4237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,152.89*7E
2024-09-26T02:16:22.4234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,152.77*78
2024-09-26T02:16:23.4271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,152.62*74
2024-09-26T02:16:24.4270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,152.77*7E
2024-09-26T02:16:25.4267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.80,153.36*78
2024-09-26T02:16:26.4147746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.18,154.09*7F
2024-09-26T02:16:27.4200722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.89,154.79*78
2024-09-26T02:16:28.4198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.47,155.27*7E
2024-09-26T02:16:29.4196669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,155.43*73
2024-09-26T02:16:30.4194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,155.37*55
2024-09-26T02:16:31.4193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,154.95*74
2024-09-26T02:16:32.4189757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.61,154.40*7D
2024-09-26T02:16:33.4188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.70,154.08*77
2024-09-26T02:16:34.4247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.79,153.84*7A
2024-09-26T02:16:35.4245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,153.41*7D
2024-09-26T02:16:36.4147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,152.87*5D
2024-09-26T02:16:37.4233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,152.59*5E
2024-09-26T02:16:38.4232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,152.49*75
2024-09-26T02:16:39.4229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,152.45*7D
2024-09-26T02:16:40.4227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,152.37*7D
2024-09-26T02:16:41.4226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,152.23*7C
2024-09-26T02:16:42.4223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,152.23*7E
2024-09-26T02:16:43.4240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.34,152.28*74
2024-09-26T02:16:44.4239122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,152.32*73
2024-09-26T02:16:45.4236513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,152.43*79
2024-09-26T02:16:46.4234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,152.57*7B
2024-09-26T02:16:47.4232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,152.65*5C
2024-09-26T02:16:48.4231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,152.58*5B
2024-09-26T02:16:49.4142944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,152.29*59
2024-09-26T02:16:50.4201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.57,151.65*7D
2024-09-26T02:16:51.4199361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.01,150.94*71
2024-09-26T02:16:52.4197983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.22,150.54*71
2024-09-26T02:16:53.4194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,150.28*59
2024-09-26T02:16:54.4193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,150.07*76
2024-09-26T02:16:55.4190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,150.19*71
2024-09-26T02:16:56.4189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.39,150.71*7F
2024-09-26T02:16:57.4186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.86,151.28*76
2024-09-26T02:16:58.4185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.47,151.63*77
2024-09-26T02:16:59.4204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,151.72*7F
2024-09-26T02:17:00.4222987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,151.66*7F
2024-09-26T02:17:01.4222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,151.40*5C
2024-09-26T02:17:02.4218921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,151.02*7E
2024-09-26T02:17:03.4217801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,150.69*58
2024-09-26T02:17:04.4263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,150.61*72
2024-09-26T02:17:05.4261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,150.79*77
2024-09-26T02:17:06.4259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,151.05*5F
2024-09-26T02:17:07.4158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,151.26*5E
2024-09-26T02:17:08.4156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,151.41*5E
2024-09-26T02:17:09.4154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,151.53*59
2024-09-26T02:17:10.4190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,151.59*73
2024-09-26T02:17:11.4188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,151.47*5B
2024-09-26T02:17:12.4186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,151.35*56
2024-09-26T02:17:13.4184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,151.29*7F
2024-09-26T02:17:14.4182588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,151.17*7B
2024-09-26T02:17:15.4180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,151.12*79
2024-09-26T02:17:16.4197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,151.18*71
2024-09-26T02:17:17.4195847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,151.27*79
2024-09-26T02:17:18.4194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,151.24*77
2024-09-26T02:17:19.4192519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,151.05*79
2024-09-26T02:17:20.4251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,151.07*7D
2024-09-26T02:17:21.4248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,151.33*7C
2024-09-26T02:17:22.4246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,151.51*7B
2024-09-26T02:17:23.4272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,151.83*74
2024-09-26T02:17:24.4271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,152.21*5C
2024-09-26T02:17:25.4150539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.13,152.15*78
2024-09-26T02:17:26.4149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.72,151.73*78
2024-09-26T02:17:27.4146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,151.28*73
2024-09-26T02:17:28.4145245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,150.87*54
2024-09-26T02:17:29.4142868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,150.78*77
2024-09-26T02:17:30.4140726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,150.99*70
2024-09-26T02:17:31.4294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.74,151.40*7A
2024-09-26T02:17:32.4137013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.25,151.91*74
2024-09-26T02:17:33.4135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.96,152.28*7D
2024-09-26T02:17:34.4133048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,152.38*73
2024-09-26T02:17:35.4130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,152.32*7D
2024-09-26T02:17:36.4165448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,152.11*56
2024-09-26T02:17:37.4162609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,151.75*58
2024-09-26T02:17:38.4159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,151.57*53
2024-09-26T02:17:39.4193804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,151.76*53
2024-09-26T02:17:40.4192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,152.22*71
2024-09-26T02:17:41.4190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,152.72*7A
2024-09-26T02:17:42.4211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,152.88*78
2024-09-26T02:17:43.4250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,152.82*53
2024-09-26T02:17:44.4249379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,152.79*54
2024-09-26T02:17:45.4247008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,152.61*51
2024-09-26T02:17:46.4246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,152.27*5E
2024-09-26T02:17:47.4243380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,152.12*54
2024-09-26T02:17:48.4241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,152.05*75
2024-09-26T02:17:49.4239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,151.88*7B
2024-09-26T02:17:50.4237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,151.90*5D
2024-09-26T02:17:51.4235696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,152.19*75
2024-09-26T02:17:52.4233695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,152.48*7A
2024-09-26T02:17:53.4232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,152.77*73
2024-09-26T02:17:54.4229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.42,153.14*77
2024-09-26T02:17:55.4227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,153.37*78
2024-09-26T02:17:56.4150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,153.45*7F
2024-09-26T02:17:57.4197137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,153.30*55
2024-09-26T02:17:58.4222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,153.01*51
2024-09-26T02:17:59.4221167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,152.76*73
2024-09-26T02:18:00.4219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,152.61*55
2024-09-26T02:18:01.4216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,152.43*52
2024-09-26T02:18:02.4214340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,152.16*59
2024-09-26T02:18:03.4232928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,151.93*54
2024-09-26T02:18:04.4231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,152.02*71
2024-09-26T02:18:05.4229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,152.48*7D
2024-09-26T02:18:06.4227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,152.98*7D
2024-09-26T02:18:07.4225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,153.43*72
2024-09-26T02:18:08.4223561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,153.68*71
2024-09-26T02:18:09.4221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,153.59*7A
2024-09-26T02:18:10.4217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,153.25*7E
2024-09-26T02:18:11.4248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,152.72*7E
2024-09-26T02:18:12.4246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,152.06*57
2024-09-26T02:18:13.4144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,151.41*72
2024-09-26T02:18:14.4166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,151.16*7F
2024-09-26T02:18:15.4223607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,151.39*7E
2024-09-26T02:18:16.4221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,151.91*7F
2024-09-26T02:18:17.4218455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.06,152.60*7E
2024-09-26T02:18:18.4218032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.06,153.10*7C
2024-09-26T02:18:19.4215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.76,153.38*75
2024-09-26T02:18:20.4213645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.36,153.50*7C
2024-09-26T02:18:21.4212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,153.42*51
2024-09-26T02:18:22.4132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,153.40*53
2024-09-26T02:18:23.4130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,153.59*52
2024-09-26T02:18:24.4202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,153.78*51
2024-09-26T02:18:25.4186814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,153.82*5D
2024-09-26T02:18:26.4213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,153.49*7D
2024-09-26T02:18:27.4211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,152.89*7E
2024-09-26T02:18:28.4242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,152.38*5A
2024-09-26T02:18:29.4237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,151.95*74
2024-09-26T02:18:30.4236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,151.63*7F
2024-09-26T02:18:31.4287293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.04,151.79*73
2024-09-26T02:18:32.4185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.07,152.34*71
2024-09-26T02:18:33.4183367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.14,153.03*7D
2024-09-26T02:18:34.4181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.45,153.66*7D
2024-09-26T02:18:35.4178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,154.02*7C
2024-09-26T02:18:36.4177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,154.05*7A
2024-09-26T02:18:37.4174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,153.96*59
2024-09-26T02:18:38.4173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,153.84*53
2024-09-26T02:18:39.4171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,153.49*71
2024-09-26T02:18:40.4169928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,153.11*7F
2024-09-26T02:18:41.4166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,152.94*5C
2024-09-26T02:18:42.4164856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,152.72*7E
2024-09-26T02:18:43.4163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,152.34*7C
2024-09-26T02:18:44.4161355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,151.93*59
2024-09-26T02:18:45.4159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,151.57*56
2024-09-26T02:18:46.4200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,151.32*51
2024-09-26T02:18:47.4197060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,151.26*70
2024-09-26T02:18:48.4196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,151.58*7E
2024-09-26T02:18:49.4193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.61,152.23*70
2024-09-26T02:18:50.4192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,152.97*78
2024-09-26T02:18:51.4190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,153.46*7B
2024-09-26T02:18:52.4187679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,153.45*53
2024-09-26T02:18:53.4185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,153.01*54
2024-09-26T02:18:54.4184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,152.40*77
2024-09-26T02:18:55.4181646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,151.99*58
2024-09-26T02:18:56.4179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,151.99*53
2024-09-26T02:18:57.4215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,152.11*7E
2024-09-26T02:18:58.4251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,152.14*72
2024-09-26T02:18:59.4249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,152.14*7D
2024-09-26T02:19:00.4247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,152.06*7E
2024-09-26T02:19:01.4245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,151.88*53
2024-09-26T02:19:02.4142201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,151.71*59
2024-09-26T02:19:03.4139954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,151.60*50
2024-09-26T02:19:04.4138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,151.57*5E
2024-09-26T02:19:05.4136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,151.48*5D
2024-09-26T02:19:06.4290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,151.44*7B
2024-09-26T02:19:07.4287767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,151.54*78
2024-09-26T02:19:08.4286054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,151.64*7C
2024-09-26T02:19:09.4284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,151.75*71
2024-09-26T02:19:10.4282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,151.74*7E
2024-09-26T02:19:11.4279843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,151.55*7A
2024-09-26T02:19:12.4278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,151.26*77
2024-09-26T02:19:13.4276311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,150.98*7F
2024-09-26T02:19:14.4273280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,151.07*76
2024-09-26T02:19:15.4272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,151.46*7B
2024-09-26T02:19:16.4149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,151.74*7C
2024-09-26T02:19:17.4181669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.54,151.92*55
2024-09-26T02:19:18.4241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.93,152.11*5B
2024-09-26T02:19:19.4240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,152.24*50
2024-09-26T02:19:20.4241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,152.12*7B
2024-09-26T02:19:21.4237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,151.70*52
2024-09-26T02:19:22.4235153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,151.32*56
2024-09-26T02:19:23.4233188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,151.30*7A
2024-09-26T02:19:24.4231468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,151.49*71
2024-09-26T02:19:25.4229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,151.75*7C
2024-09-26T02:19:26.4227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,151.88*7D
2024-09-26T02:19:27.4225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,151.96*72
2024-09-26T02:19:28.4223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,152.16*74
2024-09-26T02:19:29.4283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,152.36*7D
2024-09-26T02:19:30.4281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,152.48*76
2024-09-26T02:19:31.4281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,152.57*5D
2024-09-26T02:19:32.4277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,152.59*5B
2024-09-26T02:19:33.4275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,152.49*5C
2024-09-26T02:19:34.4154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,152.30*53
2024-09-26T02:19:35.4176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,152.11*57
2024-09-26T02:19:36.4174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,151.97*59
2024-09-26T02:19:37.4171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,152.03*7E
2024-09-26T02:19:38.4170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,152.39*76
2024-09-26T02:19:39.4168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,152.64*78
2024-09-26T02:19:40.4167193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,152.68*72
2024-09-26T02:19:41.4164649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,152.70*7F
2024-09-26T02:19:42.4161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,152.68*7E
2024-09-26T02:19:43.4160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,152.60*7B
2024-09-26T02:19:44.4157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,152.64*70
2024-09-26T02:19:45.4156772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,152.89*50
2024-09-26T02:19:46.4154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,153.22*55
2024-09-26T02:19:47.4152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,153.59*52
2024-09-26T02:19:48.4147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,153.73*53
2024-09-26T02:19:49.4146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,153.57*7E
2024-09-26T02:19:50.4170637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,153.25*7F
2024-09-26T02:19:51.4168800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,152.91*7F
2024-09-26T02:19:52.4167035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,152.85*70
2024-09-26T02:19:53.4194869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.16,153.08*73
2024-09-26T02:19:54.4194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.03,153.26*7B
2024-09-26T02:19:55.4191336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,153.36*7F
2024-09-26T02:19:56.4189838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,153.53*55
2024-09-26T02:19:57.4187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,153.69*5D
2024-09-26T02:19:58.4185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,153.70*5E
2024-09-26T02:19:59.4183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,153.60*55
2024-09-26T02:20:00.4181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,153.50*59
2024-09-26T02:20:01.4179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,153.36*7B
2024-09-26T02:20:02.4178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,153.29*7C
2024-09-26T02:20:03.4174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,153.24*5C
2024-09-26T02:20:04.4173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,153.19*7E
2024-09-26T02:20:05.4172567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,153.30*7C
2024-09-26T02:20:06.4172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.75,153.46*7B
2024-09-26T02:20:07.4170682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.20,153.44*77
2024-09-26T02:20:08.4168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,153.34*74
2024-09-26T02:20:09.4166191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,153.18*53
2024-09-26T02:20:10.4164915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,152.93*5E
2024-09-26T02:20:11.4163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,152.74*78
2024-09-26T02:20:12.4160846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,152.68*72
2024-09-26T02:20:13.4178613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,152.68*7A
2024-09-26T02:20:14.4177997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,152.68*77
2024-09-26T02:20:15.4175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,152.53*59
2024-09-26T02:20:16.4173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,152.23*52
2024-09-26T02:20:17.4193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,152.12*50
2024-09-26T02:20:18.4191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,152.19*72
2024-09-26T02:20:19.4190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,152.19*74
2024-09-26T02:20:20.4188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,152.15*77
2024-09-26T02:20:21.4216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.70,152.30*71
2024-09-26T02:20:22.4273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.86,152.43*76
2024-09-26T02:20:23.4295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.18,152.40*74
2024-09-26T02:20:24.4293211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,152.48*76
2024-09-26T02:20:25.4290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,152.66*77
2024-09-26T02:20:26.4132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,152.75*55
2024-09-26T02:20:27.4130857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,152.88*50
2024-09-26T02:20:28.4285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,153.08*51
2024-09-26T02:20:29.4282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.10,153.25*54
2024-09-26T02:20:30.4281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.65,153.19*78
2024-09-26T02:20:31.4278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.20,152.99*7E
2024-09-26T02:20:32.4277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,152.60*7C
2024-09-26T02:20:33.4275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,152.04*7B
2024-09-26T02:20:34.4273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.32,151.49*73
2024-09-26T02:20:35.4270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.28,151.25*76
2024-09-26T02:20:36.4288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.16,151.41*73
2024-09-26T02:20:37.4158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.99,151.77*70
2024-09-26T02:20:38.4156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.58,152.30*73
2024-09-26T02:20:39.4264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.88,153.13*7F
2024-09-26T02:20:40.4293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.49,153.98*74
2024-09-26T02:20:41.4135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,154.56*51
2024-09-26T02:20:42.4134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,154.69*5E
2024-09-26T02:20:43.4133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.92,154.34*76
2024-09-26T02:20:44.4130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.08,153.66*78
2024-09-26T02:20:45.4128870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.17,152.93*74
2024-09-26T02:20:46.4166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,152.18*72
2024-09-26T02:20:47.4164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,151.37*76
2024-09-26T02:20:48.4162651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,150.61*5B
2024-09-26T02:20:49.4160645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,150.16*7A
2024-09-26T02:20:50.4158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,150.11*79
2024-09-26T02:20:51.4186258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.61,150.24*73
2024-09-26T02:20:52.4183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.18,150.57*72
2024-09-26T02:20:53.4182206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.84,151.17*7F
2024-09-26T02:20:54.4180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.29,151.80*7E
2024-09-26T02:20:55.4177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,152.37*79
2024-09-26T02:20:56.4176201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,152.78*76
2024-09-26T02:20:57.4174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,153.00*5A
2024-09-26T02:20:58.4172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,152.86*51
2024-09-26T02:20:59.4170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,152.20*50
2024-09-26T02:21:00.4168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.09,151.30*76
2024-09-26T02:21:01.4166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.73,150.61*7A
2024-09-26T02:21:02.4164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,150.24*7E
2024-09-26T02:21:03.4161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.98,150.00*54
2024-09-26T02:21:04.4160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,149.98*5F
2024-09-26T02:21:05.4158543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,150.27*71
2024-09-26T02:21:06.4156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,150.80*76
2024-09-26T02:21:07.4154979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,151.36*78
2024-09-26T02:21:08.4153134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.20,151.84*72
2024-09-26T02:21:09.4150883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,152.12*5B
2024-09-26T02:21:10.4148434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,152.21*57
2024-09-26T02:21:11.4146516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,152.20*5A
2024-09-26T02:21:12.4144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,152.16*50
2024-09-26T02:21:13.4141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,152.01*5B
2024-09-26T02:21:14.4194345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,151.69*54
2024-09-26T02:21:15.4192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,151.37*7A
2024-09-26T02:21:16.4190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,151.24*75
2024-09-26T02:21:17.4188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,151.38*7C
2024-09-26T02:21:18.4187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,151.84*78
2024-09-26T02:21:19.4185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,152.51*73
2024-09-26T02:21:20.4256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,152.95*72
2024-09-26T02:21:21.4254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,152.97*5C
2024-09-26T02:21:22.4253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,152.76*5A
2024-09-26T02:21:23.4252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,152.44*5C
2024-09-26T02:21:24.4247924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,151.93*7B
2024-09-26T02:21:25.4181081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,151.40*70
2024-09-26T02:21:26.4180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,151.20*52
2024-09-26T02:21:27.4257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,151.20*7D
2024-09-26T02:21:28.4256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,151.31*7A
2024-09-26T02:21:29.4253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.38,151.63*72
2024-09-26T02:21:30.4252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,152.25*7B
2024-09-26T02:21:31.4250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,152.74*73
2024-09-26T02:21:32.4247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,152.87*78
2024-09-26T02:21:33.4246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,152.78*55
2024-09-26T02:21:34.4244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,152.54*7C
2024-09-26T02:21:35.4154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,152.25*75
2024-09-26T02:21:36.4152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,152.03*51
2024-09-26T02:21:37.4150279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,151.93*5D
2024-09-26T02:21:38.4173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,151.83*77
2024-09-26T02:21:39.4171130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,151.74*5A
2024-09-26T02:21:40.4169281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,151.91*59
2024-09-26T02:21:41.4168141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,152.10*7F
2024-09-26T02:21:42.4257734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.43,152.14*7B
2024-09-26T02:21:43.4154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.05,152.18*7A
2024-09-26T02:21:44.4180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.96,152.36*74
2024-09-26T02:21:45.4232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,152.68*7B
2024-09-26T02:21:46.4229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,153.02*54
2024-09-26T02:21:47.4227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,153.16*57
2024-09-26T02:21:48.4225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,153.23*7D
2024-09-26T02:21:49.4224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,153.32*7E
2024-09-26T02:21:50.4222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,153.30*7C
2024-09-26T02:21:51.4219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,153.04*72
2024-09-26T02:21:52.4219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,152.64*79
2024-09-26T02:21:53.4216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,152.41*7C
2024-09-26T02:21:54.4214103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,152.39*79
2024-09-26T02:21:55.4211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,152.35*72
2024-09-26T02:21:56.4209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,152.28*7B
2024-09-26T02:21:57.4208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,152.16*7A
2024-09-26T02:21:58.4206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,152.11*70
2024-09-26T02:21:59.4204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,152.32*73
2024-09-26T02:22:00.4202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,152.75*76
2024-09-26T02:22:01.4260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,153.21*7E
2024-09-26T02:22:02.4296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,153.57*7E
2024-09-26T02:22:03.4207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,153.84*75
2024-09-26T02:22:04.4205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,154.02*7D
2024-09-26T02:22:05.4205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,153.97*51
2024-09-26T02:22:06.4225564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,153.69*54
2024-09-26T02:22:07.4294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,153.25*56
2024-09-26T02:22:08.4290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,152.88*55
2024-09-26T02:22:09.4288603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,152.58*5C
2024-09-26T02:22:10.4286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,152.26*57
2024-09-26T02:22:11.4156017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,152.01*51
2024-09-26T02:22:12.4154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,151.86*57
2024-09-26T02:22:13.4308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,151.88*79
2024-09-26T02:22:14.4182065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,152.04*79
2024-09-26T02:22:15.4179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,152.24*71
2024-09-26T02:22:16.4177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,152.43*7B
2024-09-26T02:22:17.4174811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.47,152.58*73
2024-09-26T02:22:18.4210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,152.80*7C
2024-09-26T02:22:19.4208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,152.96*7A
2024-09-26T02:22:20.4205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,152.93*79
2024-09-26T02:22:21.4204493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,152.78*58
2024-09-26T02:22:22.4201851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,152.51*50
2024-09-26T02:22:23.4200115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,152.05*70
2024-09-26T02:22:24.4198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,151.55*75
2024-09-26T02:22:25.4196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,151.16*5D
2024-09-26T02:22:26.4194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,150.86*5F
2024-09-26T02:22:27.4192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,150.68*5A
2024-09-26T02:22:28.4189480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,150.73*77
2024-09-26T02:22:29.4188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,151.10*7C
2024-09-26T02:22:30.4261542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,151.66*75
2024-09-26T02:22:31.4260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,152.10*7A
2024-09-26T02:22:32.4257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,152.25*7C
2024-09-26T02:22:33.4255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,152.23*54
2024-09-26T02:22:34.4287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,152.04*58
2024-09-26T02:22:35.4128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,151.66*70
2024-09-26T02:22:36.4284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,151.04*70
2024-09-26T02:22:37.4280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,150.19*73
2024-09-26T02:22:38.4278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,149.66*51
2024-09-26T02:22:39.4276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,149.93*7C
2024-09-26T02:22:40.4275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,150.60*73
2024-09-26T02:22:41.4273080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.03,151.35*74
2024-09-26T02:22:42.4270655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.21,151.99*79
2024-09-26T02:22:43.4269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.80,152.29*78
2024-09-26T02:22:44.4266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.37,152.33*5A
2024-09-26T02:22:45.4265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.95,152.33*55
2024-09-26T02:22:46.4263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,152.21*51
2024-09-26T02:22:47.4130123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.38,151.78*7B
2024-09-26T02:22:48.4285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.48,151.23*7C
2024-09-26T02:22:49.4222912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.45,150.71*7C
2024-09-26T02:22:50.4283723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,150.30*7E
2024-09-26T02:22:51.4281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,150.12*5F
2024-09-26T02:22:52.4278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,150.24*7B
2024-09-26T02:22:53.4277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.73,150.67*7D
2024-09-26T02:22:54.4274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.77,151.15*7A
2024-09-26T02:22:55.4273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.28,151.51*75
2024-09-26T02:22:56.4270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.34,151.96*70
2024-09-26T02:22:57.4269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,152.37*7A
2024-09-26T02:22:58.4266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,152.50*7D
2024-09-26T02:22:59.4266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,152.51*79
2024-09-26T02:23:00.4262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,152.67*70
2024-09-26T02:23:01.4261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,152.92*7A
2024-09-26T02:23:02.4259010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,153.14*74
2024-09-26T02:23:03.4277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,153.45*52
2024-09-26T02:23:04.4275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,153.53*51
2024-09-26T02:23:05.4272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,153.37*56
2024-09-26T02:23:06.4271107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,153.12*53
2024-09-26T02:23:07.4268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,152.71*7C
2024-09-26T02:23:08.4265999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,152.37*54
2024-09-26T02:23:09.4266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,152.32*7E
2024-09-26T02:23:10.4264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,152.42*7D
2024-09-26T02:23:11.4261172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,152.74*76
2024-09-26T02:23:12.4259294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.67,153.30*76
2024-09-26T02:23:13.4257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.62,153.69*77
2024-09-26T02:23:14.4254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,153.61*77
2024-09-26T02:23:15.4252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,153.46*7D
2024-09-26T02:23:16.4251588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,153.38*75
2024-09-26T02:23:17.4247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,153.19*7F
2024-09-26T02:23:18.4246521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,153.00*57
2024-09-26T02:23:19.4244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,153.06*7B
2024-09-26T02:23:20.4242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,153.13*74
2024-09-26T02:23:21.4241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,153.10*72
2024-09-26T02:23:22.4239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,153.09*54
2024-09-26T02:23:23.4237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,153.06*53
2024-09-26T02:23:24.4236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,152.89*56
2024-09-26T02:23:25.4234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,152.57*52
2024-09-26T02:23:26.4230519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,152.02*79
2024-09-26T02:23:27.4229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,151.31*7A
2024-09-26T02:23:28.4227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,150.86*5D
2024-09-26T02:23:29.4225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,150.79*73
2024-09-26T02:23:30.4224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.33,150.98*73
2024-09-26T02:23:31.4221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.16,151.15*77
2024-09-26T02:23:32.4219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,151.27*73
2024-09-26T02:23:33.4217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,151.61*7E
2024-09-26T02:23:34.4216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.52,152.17*7D
2024-09-26T02:23:35.4213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.66,152.73*7C
2024-09-26T02:23:36.4212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.35,153.11*7F
2024-09-26T02:23:37.4231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,153.15*59
2024-09-26T02:23:38.4228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,152.79*59
2024-09-26T02:23:39.4227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.92,152.12*7D
2024-09-26T02:23:40.4225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.94,151.49*79
2024-09-26T02:23:41.4221928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.86,151.12*71
2024-09-26T02:23:42.4222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,151.02*50
2024-09-26T02:23:43.4219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,151.08*78
2024-09-26T02:23:44.4217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,151.24*7E
2024-09-26T02:23:45.4215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,151.46*76
2024-09-26T02:23:46.4213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.54,151.83*76
2024-09-26T02:23:47.4212760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.25,152.56*78
2024-09-26T02:23:48.4210371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.22,153.24*7F
2024-09-26T02:23:49.4208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,153.28*70
2024-09-26T02:23:50.4206723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,152.80*53
2024-09-26T02:23:51.4203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,152.15*5D
2024-09-26T02:23:52.4243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,151.72*57
2024-09-26T02:23:53.4165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,151.54*52
2024-09-26T02:23:54.4163847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,151.57*56
2024-09-26T02:23:55.4162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,151.83*5A
2024-09-26T02:23:56.4190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,152.15*76
2024-09-26T02:23:57.4188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,152.33*73
2024-09-26T02:23:58.4186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,152.33*7F
2024-09-26T02:23:59.4184164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,152.12*78
2024-09-26T02:24:00.4182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,151.95*7E
2024-09-26T02:24:01.4180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,152.14*78
2024-09-26T02:24:02.4178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,152.67*7D
2024-09-26T02:24:03.4177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,152.96*72
2024-09-26T02:24:04.4175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,152.83*5D
2024-09-26T02:24:05.4172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,152.43*7D
2024-09-26T02:24:06.4199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,151.97*71
2024-09-26T02:24:07.4197370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,151.68*72
2024-09-26T02:24:08.4198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,151.63*7D
2024-09-26T02:24:09.4197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,151.86*72
2024-09-26T02:24:10.4218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,152.15*71
2024-09-26T02:24:11.4280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,152.29*5D
2024-09-26T02:24:12.4278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,152.38*51
2024-09-26T02:24:13.4276565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,152.41*79
2024-09-26T02:24:14.4274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,152.40*5F
2024-09-26T02:24:15.4271590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,152.47*7C
2024-09-26T02:24:16.4269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.93,152.66*7A
2024-09-26T02:24:17.4269786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.08,152.96*74
2024-09-26T02:24:18.4264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.20,153.30*7A
2024-09-26T02:24:19.4264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,153.38*7B
2024-09-26T02:24:20.4260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,153.13*57
2024-09-26T02:24:21.4262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,152.93*5E
2024-09-26T02:24:22.4260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,152.70*53
2024-09-26T02:24:23.4259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,152.53*55
2024-09-26T02:24:24.4256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,152.54*73
2024-09-26T02:24:25.4255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.46,152.50*73
2024-09-26T02:24:26.4148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.96,152.44*76
2024-09-26T02:24:27.4167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,152.41*56
2024-09-26T02:24:28.4184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,152.29*5F
2024-09-26T02:24:29.4181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.50,152.33*79
2024-09-26T02:24:30.4180792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.75,152.75*7E
2024-09-26T02:24:31.4178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.77,153.39*70
2024-09-26T02:24:32.4174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.99,154.18*75
2024-09-26T02:24:33.4192606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.99,155.12*7C
2024-09-26T02:24:34.4189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.54,155.95*75
2024-09-26T02:24:35.4187786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,156.37*57
2024-09-26T02:24:36.4185999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,156.37*7F
2024-09-26T02:24:37.4184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.70,156.20*71
2024-09-26T02:24:38.4183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.44,155.73*78
2024-09-26T02:24:39.4179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.80,154.97*73
2024-09-26T02:24:40.4178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.40,154.25*74
2024-09-26T02:24:41.4176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,153.81*59
2024-09-26T02:24:42.4174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,153.59*75
2024-09-26T02:24:43.4172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,153.37*7D
2024-09-26T02:24:44.4170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.55,153.24*7B
2024-09-26T02:24:45.4324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.46,153.48*77
2024-09-26T02:24:46.4321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.66,154.17*78
2024-09-26T02:24:47.4164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.84,155.09*71
2024-09-26T02:24:48.4160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,155.88*7E
2024-09-26T02:24:49.4161220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,156.13*77
2024-09-26T02:24:50.4157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,155.88*53
2024-09-26T02:24:51.4156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,155.43*54
2024-09-26T02:24:52.4154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.78,154.57*79
2024-09-26T02:24:53.4152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.57,153.48*71
2024-09-26T02:24:54.4150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.68,152.71*72
2024-09-26T02:24:55.4304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,152.21*56
2024-09-26T02:24:56.4302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,152.04*7F
2024-09-26T02:24:57.4170698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,152.32*70
2024-09-26T02:24:58.4298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.14,152.76*78
2024-09-26T02:24:59.4181176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.67,153.24*78
2024-09-26T02:25:00.4178363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.70,153.69*79
2024-09-26T02:25:01.4176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,154.04*7D
2024-09-26T02:25:02.4174194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,154.15*76
2024-09-26T02:25:03.4172423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,153.98*53
2024-09-26T02:25:04.4170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,153.76*71
2024-09-26T02:25:05.4168680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.11,153.65*73
2024-09-26T02:25:06.4212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,153.55*7C
2024-09-26T02:25:07.4211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,153.41*74
2024-09-26T02:25:08.4209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,153.24*7A
2024-09-26T02:25:09.4207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,153.15*56
2024-09-26T02:25:10.4205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,153.16*73
2024-09-26T02:25:11.4204970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,153.27*77
2024-09-26T02:25:12.4239994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,153.53*70
2024-09-26T02:25:13.4269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.67,153.80*75
2024-09-26T02:25:14.4267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,154.02*73
2024-09-26T02:25:15.4303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,154.32*75
2024-09-26T02:25:16.4301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,154.56*53
2024-09-26T02:25:17.4171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,154.63*57
2024-09-26T02:25:18.4169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,154.54*78
2024-09-26T02:25:19.4166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,154.37*54
2024-09-26T02:25:20.4164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,154.20*54
2024-09-26T02:25:21.4319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,154.14*79
2024-09-26T02:25:22.4317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,154.32*77
2024-09-26T02:25:23.4315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,154.33*7F
2024-09-26T02:25:24.4313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,154.17*7D
2024-09-26T02:25:25.4310744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,154.04*74
2024-09-26T02:25:26.4309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,154.06*75
2024-09-26T02:25:27.4307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,154.37*76
2024-09-26T02:25:28.4181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,154.74*78
2024-09-26T02:25:29.4179458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,154.96*7B
2024-09-26T02:25:30.4202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,155.05*51
2024-09-26T02:25:31.4200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,154.96*56
2024-09-26T02:25:32.4198379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,154.69*7D
2024-09-26T02:25:33.4196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,154.21*77
2024-09-26T02:25:34.4194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,153.56*79
2024-09-26T02:25:35.4192810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,153.23*7B
2024-09-26T02:25:36.4190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,153.37*7B
2024-09-26T02:25:37.4208071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.53,154.08*72
2024-09-26T02:25:38.4206836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.69,155.09*7B
2024-09-26T02:25:39.4205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.82,155.77*79
2024-09-26T02:25:40.4238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.90,156.01*54
2024-09-26T02:25:41.4236704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,155.83*5F
2024-09-26T02:25:42.4234488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,155.28*5F
2024-09-26T02:25:43.4232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.66,154.69*7B
2024-09-26T02:25:44.4231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,154.23*5E
2024-09-26T02:25:45.4229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,153.89*53
2024-09-26T02:25:46.4269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,153.80*78
2024-09-26T02:25:47.4267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,154.07*77
2024-09-26T02:25:48.4265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,154.53*74
2024-09-26T02:25:49.4263627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,154.82*7F
2024-09-26T02:25:50.4261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,154.89*71
2024-09-26T02:25:51.4259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.21,154.89*7A
2024-09-26T02:25:52.4257088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,154.89*70
2024-09-26T02:25:53.4256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,155.03*78
2024-09-26T02:25:54.4253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,155.33*72
2024-09-26T02:25:55.4251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,155.53*7F
2024-09-26T02:25:56.4249651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,155.50*57
2024-09-26T02:25:57.4247394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,155.21*76
2024-09-26T02:25:58.4245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,154.71*7A
2024-09-26T02:25:59.4243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,154.34*52
2024-09-26T02:26:00.4241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,154.18*7C
2024-09-26T02:26:01.4240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,154.30*74
2024-09-26T02:26:02.4238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.72,154.63*7C
2024-09-26T02:26:03.4235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.25,154.98*73
2024-09-26T02:26:04.4234395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,155.13*71
2024-09-26T02:26:05.4231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,155.14*54
2024-09-26T02:26:06.4230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,155.15*52
2024-09-26T02:26:07.4228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,155.16*7A
2024-09-26T02:26:08.4226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,155.14*5E
2024-09-26T02:26:09.4224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,155.09*75
2024-09-26T02:26:10.4221126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,154.91*5B
2024-09-26T02:26:11.4220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,154.60*5C
2024-09-26T02:26:12.4218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,154.34*5A
2024-09-26T02:26:13.4215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,154.11*73
2024-09-26T02:26:14.4213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,153.90*7E
2024-09-26T02:26:15.4211708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,153.96*7E
2024-09-26T02:26:16.4208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,154.25*7D
2024-09-26T02:26:17.4279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,154.39*70
2024-09-26T02:26:18.4278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,154.33*79
2024-09-26T02:26:19.4276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,154.42*7A
2024-09-26T02:26:20.4296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,154.49*78
2024-09-26T02:26:21.4176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,154.46*7D
2024-09-26T02:26:22.4173574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,154.38*7B
2024-09-26T02:26:23.4172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,154.32*72
2024-09-26T02:26:24.4170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,154.31*58
2024-09-26T02:26:25.4168259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,154.39*59
2024-09-26T02:26:26.4167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,154.19*5A
2024-09-26T02:26:27.4320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,153.78*5F
2024-09-26T02:26:28.4162776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,153.37*71
2024-09-26T02:26:29.4316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,153.14*56
2024-09-26T02:26:30.4314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,153.14*7B
2024-09-26T02:26:31.4312809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,153.35*74
2024-09-26T02:26:32.4309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,153.72*7B
2024-09-26T02:26:33.4308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.82,154.14*75
2024-09-26T02:26:34.4306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,154.37*74
2024-09-26T02:26:35.4304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,154.43*7E
2024-09-26T02:26:36.4188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,154.40*70
2024-09-26T02:26:37.4235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,154.16*79
2024-09-26T02:26:38.4234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,153.80*76
2024-09-26T02:26:39.4231881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,153.59*70
2024-09-26T02:26:40.4229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,153.51*75
2024-09-26T02:26:41.4228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,153.37*7C
2024-09-26T02:26:42.4225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,153.18*5E
2024-09-26T02:26:43.4223599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,153.02*7A
2024-09-26T02:26:44.4221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,153.05*54
2024-09-26T02:26:45.4220070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,153.10*7A
2024-09-26T02:26:46.4217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,153.19*7A
2024-09-26T02:26:47.4215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,153.36*74
2024-09-26T02:26:48.4213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,153.56*77
2024-09-26T02:26:49.4262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,153.64*7B
2024-09-26T02:26:50.4261052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,153.62*5D
2024-09-26T02:26:51.4258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,153.53*7E
2024-09-26T02:26:52.4256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,153.26*50
2024-09-26T02:26:53.4255569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,153.02*7F
2024-09-26T02:26:54.4253212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,152.89*7F
2024-09-26T02:26:55.4251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,152.78*7D
2024-09-26T02:26:56.4249856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,152.83*70
2024-09-26T02:26:57.4272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,153.16*79
2024-09-26T02:26:58.4269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.00,153.53*7E
2024-09-26T02:26:59.4268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,153.95*70
2024-09-26T02:27:00.4266620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,154.38*73
2024-09-26T02:27:01.4264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,154.58*76
2024-09-26T02:27:02.4262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,154.52*57
2024-09-26T02:27:03.4314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,154.37*7B
2024-09-26T02:27:04.4180704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,154.20*52
2024-09-26T02:27:05.4178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,154.22*5C
2024-09-26T02:27:06.4203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,154.26*5A
2024-09-26T02:27:07.4201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,154.17*5F
2024-09-26T02:27:08.4200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,154.09*53
2024-09-26T02:27:09.4198462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,154.07*5E
2024-09-26T02:27:10.4196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,153.91*5C
2024-09-26T02:27:11.4193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,153.66*7E
2024-09-26T02:27:12.4191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,153.50*75
2024-09-26T02:27:13.4189984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.05,153.58*76
2024-09-26T02:27:14.4189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.95,154.04*77
2024-09-26T02:27:15.4186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.18,154.76*76
2024-09-26T02:27:16.4184252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.79,155.49*73
2024-09-26T02:27:17.4182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,155.95*70
2024-09-26T02:27:18.4180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,156.20*7D
2024-09-26T02:27:19.4178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,156.44*52
2024-09-26T02:27:20.4176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,156.62*75
2024-09-26T02:27:21.4175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,156.63*53
2024-09-26T02:27:22.4172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,156.40*5E
2024-09-26T02:27:23.4172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.19,156.05*78
2024-09-26T02:27:24.4168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.28,155.37*73
2024-09-26T02:27:25.4166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.86,154.42*7C
2024-09-26T02:27:26.4188268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,153.54*75
2024-09-26T02:27:27.4186680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,152.96*7C
2024-09-26T02:27:28.4184679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,152.89*7C
2024-09-26T02:27:29.4181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.47,153.25*7C
2024-09-26T02:27:30.4336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.13,153.92*72
2024-09-26T02:27:31.4334509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.62,154.92*70
2024-09-26T02:27:32.4176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.99,156.03*78
2024-09-26T02:27:33.4174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.86,156.96*72
2024-09-26T02:27:34.4208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,157.38*70
2024-09-26T02:27:35.4206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,157.22*56
2024-09-26T02:27:36.4204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,156.54*5C
2024-09-26T02:27:37.4232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.38,155.54*73
2024-09-26T02:27:38.4231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.57,154.58*70
2024-09-26T02:27:39.4229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.93,153.83*7B
2024-09-26T02:27:40.4227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.43,153.37*7B
2024-09-26T02:27:41.4225151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,153.16*75
2024-09-26T02:27:42.4223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,153.00*5F
2024-09-26T02:27:43.4221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,153.03*7E
2024-09-26T02:27:44.4219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,153.28*78
2024-09-26T02:27:45.4217314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.81,153.62*76
2024-09-26T02:27:46.4259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.55,154.07*77
2024-09-26T02:27:47.4257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.80,154.57*72
2024-09-26T02:27:48.4255596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.49,154.95*76
2024-09-26T02:27:49.4253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.67,155.31*71
2024-09-26T02:27:50.4252452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,155.63*71
2024-09-26T02:27:51.4250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,155.88*5C
2024-09-26T02:27:52.4247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,155.91*7E
2024-09-26T02:27:53.4245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.08,155.53*76
2024-09-26T02:27:54.4243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.22,154.94*72
2024-09-26T02:27:55.4242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.45,154.44*73
2024-09-26T02:27:56.4240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,154.02*71
2024-09-26T02:27:57.4239198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,153.73*56
2024-09-26T02:27:58.4236613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,153.60*7C
2024-09-26T02:27:59.4234057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.26,153.56*79
2024-09-26T02:28:00.4232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.81,153.47*73
2024-09-26T02:28:01.4230151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.49,153.42*75
2024-09-26T02:28:02.4228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,153.37*71
2024-09-26T02:28:03.4226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,153.40*7A
2024-09-26T02:28:04.4223879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,153.75*5D
2024-09-26T02:28:05.4222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.50,154.27*54
2024-09-26T02:28:06.4220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,154.61*76
2024-09-26T02:28:07.4233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,154.55*78
2024-09-26T02:28:08.4249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,154.14*51
2024-09-26T02:28:09.4186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,153.54*54
2024-09-26T02:28:10.4185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,153.01*56
2024-09-26T02:28:11.4183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,152.64*58
2024-09-26T02:28:12.4337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,152.34*7D
2024-09-26T02:28:13.4334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,152.19*72
2024-09-26T02:28:14.4333451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,152.22*78
2024-09-26T02:28:15.4331608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,152.29*70
2024-09-26T02:28:16.4328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,152.55*79
2024-09-26T02:28:17.4327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,153.03*7A
2024-09-26T02:28:18.4325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,153.47*76
2024-09-26T02:28:19.4323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,153.60*7D
2024-09-26T02:28:20.4165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,153.36*58
2024-09-26T02:28:21.4320564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,153.07*73
2024-09-26T02:28:22.4317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,152.90*73
2024-09-26T02:28:23.4315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,153.02*71
2024-09-26T02:28:24.4313085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,153.37*70
2024-09-26T02:28:25.4311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,153.60*7D
2024-09-26T02:28:26.4309922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,153.79*5B
2024-09-26T02:28:27.4307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,153.94*57
2024-09-26T02:28:28.4188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,153.91*54
2024-09-26T02:28:29.4187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,153.75*7B
2024-09-26T02:28:30.4210476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,153.57*7A
2024-09-26T02:28:31.4338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,153.50*7B
2024-09-26T02:28:32.4337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,153.59*77
2024-09-26T02:28:33.4334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,153.80*78
2024-09-26T02:28:34.4192874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.56,154.26*7B
2024-09-26T02:28:35.4331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.53,155.00*7C
2024-09-26T02:28:36.4329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.02,155.58*7A
2024-09-26T02:28:37.4170728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.65,155.84*50
2024-09-26T02:28:38.4168529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,155.89*5A
2024-09-26T02:28:39.4167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,155.44*5A
2024-09-26T02:28:40.4164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,154.69*70
2024-09-26T02:28:41.4317937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,154.26*79
2024-09-26T02:28:42.4316987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,154.21*54
2024-09-26T02:28:43.4314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,154.36*70
2024-09-26T02:28:44.4313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,154.68*71
2024-09-26T02:28:45.4310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.44,155.12*70
2024-09-26T02:28:46.4184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.67,155.53*7D
2024-09-26T02:28:47.4401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,155.81*7F
2024-09-26T02:28:48.4339432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,155.94*77
2024-09-26T02:28:49.4361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,155.82*76
2024-09-26T02:28:50.4179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,155.44*79
2024-09-26T02:28:51.4221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,154.88*5C
2024-09-26T02:28:52.4219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,154.51*7C
2024-09-26T02:28:53.4227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,154.53*71
2024-09-26T02:28:54.4263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,154.74*7B
2024-09-26T02:28:55.4260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,154.99*79
2024-09-26T02:28:56.4258478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,155.23*7C
2024-09-26T02:28:57.4257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,155.40*7C
2024-09-26T02:28:58.4255492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,155.59*50
2024-09-26T02:28:59.4252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,155.62*59
2024-09-26T02:29:00.4251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,155.41*7F
2024-09-26T02:29:01.4248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,155.19*51
2024-09-26T02:29:02.4246024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,155.14*5E
2024-09-26T02:29:03.4245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,155.13*72
2024-09-26T02:29:04.4242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,154.98*7B
2024-09-26T02:29:05.4240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,154.85*7C
2024-09-26T02:29:06.4284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,154.81*7F
2024-09-26T02:29:07.4283113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,154.67*73
2024-09-26T02:29:08.4280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,154.43*75
2024-09-26T02:29:09.4278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,154.32*7F
2024-09-26T02:29:10.4276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,154.48*79
2024-09-26T02:29:11.4274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,154.67*75
2024-09-26T02:29:12.4272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,154.93*77
2024-09-26T02:29:13.4271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,155.29*52
2024-09-26T02:29:14.4288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,155.37*54
2024-09-26T02:29:15.4285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.85,155.00*76
2024-09-26T02:29:16.4183606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.39,154.36*72
2024-09-26T02:29:17.4181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,153.71*7E
2024-09-26T02:29:18.4230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,153.45*70
2024-09-26T02:29:19.4228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,153.57*7F
2024-09-26T02:29:20.4225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.49,153.68*7C
2024-09-26T02:29:21.4223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.04,153.83*76
2024-09-26T02:29:22.4222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.63,154.00*74
2024-09-26T02:29:23.4220824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,153.91*75
2024-09-26T02:29:24.4218041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,153.83*73
2024-09-26T02:29:25.4216443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,153.94*7B
2024-09-26T02:29:26.4214695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,153.98*52
2024-09-26T02:29:27.4213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,154.04*79
2024-09-26T02:29:28.4210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,154.30*79
2024-09-26T02:29:29.4207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,154.57*55
2024-09-26T02:29:30.4206748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,154.62*56
2024-09-26T02:29:31.4230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,154.48*58
2024-09-26T02:29:32.4228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,154.21*5E
2024-09-26T02:29:33.4226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,153.82*71
2024-09-26T02:29:34.4225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,153.28*7B
2024-09-26T02:29:35.4223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,152.62*56
2024-09-26T02:29:36.4221027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,152.19*7A
2024-09-26T02:29:37.4218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.09,152.25*7C
2024-09-26T02:29:38.4217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.28,152.74*70
2024-09-26T02:29:39.4214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.68,153.59*7A
2024-09-26T02:29:40.4212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.07,154.37*7F
2024-09-26T02:29:41.4211437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,154.78*75
2024-09-26T02:29:42.4208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,155.02*5E
2024-09-26T02:29:43.4206827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,155.02*55
2024-09-26T02:29:44.4204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.18,154.62*79
2024-09-26T02:29:45.4202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.07,154.09*7A
2024-09-26T02:29:46.4285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.98,153.60*7F
2024-09-26T02:29:47.4282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,153.09*78
2024-09-26T02:29:48.4280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,152.63*77
2024-09-26T02:29:49.4201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,152.38*70
2024-09-26T02:29:50.4199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,152.64*7F
2024-09-26T02:29:51.4196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.88,153.37*79
2024-09-26T02:29:52.4195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.88,153.93*7C
2024-09-26T02:29:53.4193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,154.15*78
2024-09-26T02:29:54.4191794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,154.22*7A
2024-09-26T02:29:55.4189436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,154.29*73
2024-09-26T02:29:56.4289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,154.35*51
2024-09-26T02:29:57.4286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,154.37*5B
2024-09-26T02:29:58.4285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,154.42*56
2024-09-26T02:29:59.4283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,154.53*76
2024-09-26T02:30:00.4281575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,154.54*52
2024-09-26T02:30:01.4280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,154.30*57
2024-09-26T02:30:02.4296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,153.99*7E
2024-09-26T02:30:03.4294962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,153.83*72
2024-09-26T02:30:04.4322635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,153.84*7F
2024-09-26T02:30:05.4320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,153.89*72
2024-09-26T02:30:06.4318527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,153.95*72
2024-09-26T02:30:07.4397970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,154.25*75
2024-09-26T02:30:08.4314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,154.84*7D
2024-09-26T02:30:09.4313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,155.42*7A
2024-09-26T02:30:10.4311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,155.74*71
2024-09-26T02:30:11.4309578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,155.68*5C
2024-09-26T02:30:12.4208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,155.59*54
2024-09-26T02:30:13.4249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,155.61*5C
2024-09-26T02:30:14.4245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,155.36*5C
2024-09-26T02:30:15.4245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,154.87*5B
2024-09-26T02:30:16.4188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,154.34*71
2024-09-26T02:30:17.4186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,153.66*57
2024-09-26T02:30:18.4222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,153.15*53
2024-09-26T02:30:19.4221265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,153.15*72
2024-09-26T02:30:20.4218903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,153.48*72
2024-09-26T02:30:21.4216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.09,153.96*7F
2024-09-26T02:30:22.4215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.57,154.46*7A
2024-09-26T02:30:23.4213053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,154.76*71
2024-09-26T02:30:24.4211311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,154.86*7E
2024-09-26T02:30:25.4208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,154.83*77
2024-09-26T02:30:26.4207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,154.55*53
2024-09-26T02:30:27.4204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,154.14*7A
2024-09-26T02:30:28.4203212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,153.84*75
2024-09-26T02:30:29.4201434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,153.74*7E
2024-09-26T02:30:30.4199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,153.74*74
2024-09-26T02:30:31.4197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,153.62*73
2024-09-26T02:30:32.4196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,153.52*7E
2024-09-26T02:30:33.4238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,153.54*70
2024-09-26T02:30:34.4347347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,153.71*7F
2024-09-26T02:30:35.4345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,153.91*7D
2024-09-26T02:30:36.4343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,153.99*7D
2024-09-26T02:30:37.4341562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,154.11*7E
2024-09-26T02:30:38.4340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,154.16*7A
2024-09-26T02:30:39.4337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,153.96*75
2024-09-26T02:30:40.4335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,153.78*73
2024-09-26T02:30:41.4333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,153.75*78
2024-09-26T02:30:42.4332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,153.76*79
2024-09-26T02:30:43.4329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,153.81*72
2024-09-26T02:30:44.4327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,153.85*7D
2024-09-26T02:30:45.4326057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,153.79*50
2024-09-26T02:30:46.4323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,153.74*5D
2024-09-26T02:30:47.4321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,153.91*72
2024-09-26T02:30:48.4319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,154.11*79
2024-09-26T02:30:49.4341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,154.38*79
2024-09-26T02:30:50.4316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,154.71*7E
2024-09-26T02:30:51.4313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,154.81*5D
2024-09-26T02:30:52.4311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,154.73*5B
2024-09-26T02:30:53.4309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,154.43*5A
2024-09-26T02:30:54.4185280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,153.91*76
2024-09-26T02:30:55.4182288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,153.50*7A
2024-09-26T02:30:56.4220909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,153.39*52
2024-09-26T02:30:57.4219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,153.41*7F
2024-09-26T02:30:58.4217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,153.66*7A
2024-09-26T02:30:59.4216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.11,154.20*7C
2024-09-26T02:31:00.4234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.34,154.69*75
2024-09-26T02:31:01.4231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,154.84*76
2024-09-26T02:31:02.4229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,154.67*7E
2024-09-26T02:31:03.4228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,154.24*54
2024-09-26T02:31:04.4225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,153.75*56
2024-09-26T02:31:05.4224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,153.55*7A
2024-09-26T02:31:06.4221485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,153.65*76
2024-09-26T02:31:07.4219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,153.72*7E
2024-09-26T02:31:08.4218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,153.57*51
2024-09-26T02:31:09.4244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,153.44*50
2024-09-26T02:31:10.4243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.57,153.45*75
2024-09-26T02:31:11.4239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.83,153.47*7D
2024-09-26T02:31:12.4238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,153.50*74
2024-09-26T02:31:13.4236206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,153.48*7B
2024-09-26T02:31:14.4304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,153.54*71
2024-09-26T02:31:15.4232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,153.72*71
2024-09-26T02:31:16.4230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,154.07*7D
2024-09-26T02:31:17.4254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,154.31*7E
2024-09-26T02:31:18.4305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,154.27*7D
2024-09-26T02:31:19.4303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,154.07*59
2024-09-26T02:31:20.4303157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,153.74*50
2024-09-26T02:31:21.4299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,153.37*7C
2024-09-26T02:31:22.4297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,153.21*79
2024-09-26T02:31:23.4295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,153.25*7F
2024-09-26T02:31:24.4294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,153.24*7E
2024-09-26T02:31:25.4312072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,153.24*7F
2024-09-26T02:31:26.4311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,153.28*5E
2024-09-26T02:31:27.4308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,153.34*7D
2024-09-26T02:31:28.4306534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,153.58*70
2024-09-26T02:31:29.4304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,153.69*70
2024-09-26T02:31:30.4301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,153.71*71
2024-09-26T02:31:31.4300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,153.89*7C
2024-09-26T02:31:32.4298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,154.24*7E
2024-09-26T02:31:33.4296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,154.55*7D
2024-09-26T02:31:34.4294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,154.78*71
2024-09-26T02:31:35.4292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,154.87*7B
2024-09-26T02:31:36.4290452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,154.71*58
2024-09-26T02:31:37.4288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,154.37*57
2024-09-26T02:31:38.4287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,153.95*58
2024-09-26T02:31:39.4285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,153.62*7C
2024-09-26T02:31:40.4283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,153.60*7B
2024-09-26T02:31:41.4259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,153.83*77
2024-09-26T02:31:42.4257924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,154.18*73
2024-09-26T02:31:43.4288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,154.63*7C
2024-09-26T02:31:44.4285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,154.90*79
2024-09-26T02:31:45.4283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,155.07*7F
2024-09-26T02:31:46.4282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,155.12*7D
2024-09-26T02:31:47.4280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,154.95*70
2024-09-26T02:31:48.4279555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,154.70*78
2024-09-26T02:31:49.4276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,154.46*70
2024-09-26T02:31:50.4274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,154.26*70
2024-09-26T02:31:51.4272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,154.32*74
2024-09-26T02:31:52.4270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,154.50*7A
2024-09-26T02:31:53.4268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,154.62*52
2024-09-26T02:31:54.4266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,154.65*5D
2024-09-26T02:31:55.4264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,154.71*58
2024-09-26T02:31:56.4262510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,154.82*52
2024-09-26T02:31:57.4260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,154.92*5D
2024-09-26T02:31:58.4258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,154.88*7C
2024-09-26T02:31:59.4256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,154.78*76
2024-09-26T02:32:00.4287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,154.53*78
2024-09-26T02:32:01.4279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,154.17*7D
2024-09-26T02:32:02.4277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,153.96*76
2024-09-26T02:32:03.4275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,154.18*73
2024-09-26T02:32:04.4273898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.96,154.68*7A
2024-09-26T02:32:05.4317151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,155.12*7F
2024-09-26T02:32:06.4314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,155.31*7A
2024-09-26T02:32:07.4313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,155.32*5D
2024-09-26T02:32:08.4310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,155.18*50
2024-09-26T02:32:09.4309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,154.87*75
2024-09-26T02:32:10.4307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.66,154.42*7E
2024-09-26T02:32:11.4198505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.01,153.85*73
2024-09-26T02:32:12.4195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,153.29*76
2024-09-26T02:32:13.4350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,152.97*79
2024-09-26T02:32:14.4347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,153.08*73
2024-09-26T02:32:15.4228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.05,153.60*7C
2024-09-26T02:32:16.4256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.47,154.32*7F
2024-09-26T02:32:17.4256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.70,154.89*75
2024-09-26T02:32:18.4254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.85,155.24*58
2024-09-26T02:32:19.4253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,155.34*52
2024-09-26T02:32:20.4251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,155.05*55
2024-09-26T02:32:21.4249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.70,154.65*71
2024-09-26T02:32:22.4247373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.96,154.37*7E
2024-09-26T02:32:23.4245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.63,154.04*79
2024-09-26T02:32:24.4242970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,153.51*53
2024-09-26T02:32:25.4240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,153.02*7C
2024-09-26T02:32:26.4273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,152.73*7A
2024-09-26T02:32:27.4271974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,152.79*76
2024-09-26T02:32:28.4312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,153.00*73
2024-09-26T02:32:29.4310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,153.18*71
2024-09-26T02:32:30.4312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,153.35*70
2024-09-26T02:32:31.4310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,153.57*7E
2024-09-26T02:32:32.4307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,153.68*7B
2024-09-26T02:32:33.4306348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,153.68*75
2024-09-26T02:32:34.4304000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,153.74*7A
2024-09-26T02:32:35.4301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,153.81*72
2024-09-26T02:32:36.4300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,153.59*78
2024-09-26T02:32:37.4297593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,153.29*58
2024-09-26T02:32:38.4195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,153.23*53
2024-09-26T02:32:39.4193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,153.33*54
2024-09-26T02:32:40.4347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,153.42*5E
2024-09-26T02:32:41.4345438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,153.46*52
2024-09-26T02:32:42.4343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,153.35*50
2024-09-26T02:32:43.4342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,152.99*53
2024-09-26T02:32:44.4205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,152.66*7E
2024-09-26T02:32:45.4237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,152.69*71
2024-09-26T02:32:46.4235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,152.91*77
2024-09-26T02:32:47.4282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.87,153.22*77
2024-09-26T02:32:48.4308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,153.69*72
2024-09-26T02:32:49.4307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,154.17*78
2024-09-26T02:32:50.4305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,154.47*74
2024-09-26T02:32:51.4302918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,154.57*5B
2024-09-26T02:32:52.4300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,154.44*54
2024-09-26T02:32:53.4299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,154.20*7C
2024-09-26T02:32:54.4333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,153.98*5B
2024-09-26T02:32:55.4331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,153.62*57
2024-09-26T02:32:56.4329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,153.17*5B
2024-09-26T02:32:57.4255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,152.89*51
2024-09-26T02:32:58.4252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,152.96*78
2024-09-26T02:32:59.4313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.32,153.34*7C
2024-09-26T02:33:00.4310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.32,153.85*73
2024-09-26T02:33:01.4308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.89,154.42*79
2024-09-26T02:33:02.4335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.61,154.92*7F
2024-09-26T02:33:03.4333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,155.08*7F
2024-09-26T02:33:04.4331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,154.83*5A
2024-09-26T02:33:05.4329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,154.42*7C
2024-09-26T02:33:06.4327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,154.10*76
2024-09-26T02:33:07.4325374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,153.82*7C
2024-09-26T02:33:08.4324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,153.67*52
2024-09-26T02:33:09.4321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,153.74*56
2024-09-26T02:33:10.4318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,153.79*5A
2024-09-26T02:33:11.4317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,153.65*7C
2024-09-26T02:33:12.4315277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,153.55*7C
2024-09-26T02:33:13.4312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,153.70*79
2024-09-26T02:33:14.4311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,153.93*78
2024-09-26T02:33:15.4309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,154.04*73
2024-09-26T02:33:16.4307471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,154.20*7A
2024-09-26T02:33:17.4305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,154.30*73
2024-09-26T02:33:18.4303864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,154.25*7D
2024-09-26T02:33:19.4300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,154.18*71
2024-09-26T02:33:20.4299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,154.16*76
2024-09-26T02:33:21.4212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,154.12*56
2024-09-26T02:33:22.4210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,153.97*51
2024-09-26T02:33:23.4207935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,154.02*50
2024-09-26T02:33:24.4362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,154.27*7B
2024-09-26T02:33:25.4360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,154.51*7C
2024-09-26T02:33:26.4358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,154.76*7A
2024-09-26T02:33:27.4356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,155.19*74
2024-09-26T02:33:28.4198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,155.52*70
2024-09-26T02:33:29.4196554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,155.37*71
2024-09-26T02:33:30.4194406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,154.87*59
2024-09-26T02:33:31.4192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,154.29*54
2024-09-26T02:33:32.4346357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,154.07*5F
2024-09-26T02:33:33.4344798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,154.27*57
2024-09-26T02:33:34.4346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,154.44*7E
2024-09-26T02:33:35.4343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,154.48*70
2024-09-26T02:33:36.4187127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,154.41*50
2024-09-26T02:33:37.4340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,154.44*52
2024-09-26T02:33:38.4338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,154.74*79
2024-09-26T02:33:39.4335739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,155.08*71
2024-09-26T02:33:40.4333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,155.22*76
2024-09-26T02:33:41.4332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,155.16*7D
2024-09-26T02:33:42.4330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,154.99*70
2024-09-26T02:33:43.4328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,154.75*75
2024-09-26T02:33:44.4326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,154.45*7C
2024-09-26T02:33:45.4323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,154.18*7B
2024-09-26T02:33:46.4322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,154.14*76
2024-09-26T02:33:47.4349363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,154.26*7C
2024-09-26T02:33:48.4347637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,154.52*74
2024-09-26T02:33:49.4345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,154.85*58
2024-09-26T02:33:50.4343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,155.16*5F
2024-09-26T02:33:51.4245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,155.22*56
2024-09-26T02:33:52.4243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,155.04*5C
2024-09-26T02:33:53.4241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,154.84*73
2024-09-26T02:33:54.4240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,154.77*7C
2024-09-26T02:33:55.4237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,154.61*7E
2024-09-26T02:33:56.4291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,154.17*78
2024-09-26T02:33:57.4343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,153.71*73
2024-09-26T02:33:58.4340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,153.56*78
2024-09-26T02:33:59.4338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,153.73*77
2024-09-26T02:34:00.4336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,153.92*76
2024-09-26T02:34:01.4210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,153.95*70
2024-09-26T02:34:02.4246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,153.99*79
2024-09-26T02:34:03.4244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,154.18*5A
2024-09-26T02:34:04.4280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,154.45*58
2024-09-26T02:34:05.4277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,154.51*70
2024-09-26T02:34:06.4313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,154.38*7B
2024-09-26T02:34:07.4311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,154.30*54
2024-09-26T02:34:08.4309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,154.23*5F
2024-09-26T02:34:09.4327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,154.01*59
2024-09-26T02:34:10.4325891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,153.79*5E
2024-09-26T02:34:11.4324401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,153.51*7F
2024-09-26T02:34:12.4322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,153.07*7C
2024-09-26T02:34:13.4320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,152.70*70
2024-09-26T02:34:14.4363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,152.49*75
2024-09-26T02:34:15.4361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,152.57*7C
2024-09-26T02:34:16.4240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.04,152.99*7A
2024-09-26T02:34:17.4240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.48,153.74*78
2024-09-26T02:34:18.4237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.15,154.49*75
2024-09-26T02:34:19.4235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.43,154.92*5A
2024-09-26T02:34:20.4234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.48,154.96*57
2024-09-26T02:34:21.4230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,154.72*52
2024-09-26T02:34:22.4229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.75,154.38*71
2024-09-26T02:34:23.4227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.53,154.04*7C
2024-09-26T02:34:24.4251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,153.70*50
2024-09-26T02:34:25.4248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,153.43*5A
2024-09-26T02:34:26.4246979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,153.36*70
2024-09-26T02:34:27.4245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.73,153.49*75
2024-09-26T02:34:28.4243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.70,153.75*7E
2024-09-26T02:34:29.4242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,153.94*77
2024-09-26T02:34:30.4240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,154.05*7C
2024-09-26T02:34:31.4237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,154.08*59
2024-09-26T02:34:32.4235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,154.03*53
2024-09-26T02:34:33.4233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,154.09*79
2024-09-26T02:34:34.4231455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,154.06*54
2024-09-26T02:34:35.4229239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.63,153.88*50
2024-09-26T02:34:36.4227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,153.89*7D
2024-09-26T02:34:37.4224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,154.13*7E
2024-09-26T02:34:38.4224170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.12,154.49*7C
2024-09-26T02:34:39.4222191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.48,154.80*7A
2024-09-26T02:34:40.4219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,155.05*7B
2024-09-26T02:34:41.4242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,155.23*7D
2024-09-26T02:34:42.4240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,155.25*5F
2024-09-26T02:34:43.4238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,155.15*51
2024-09-26T02:34:44.4236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.26,154.87*77
2024-09-26T02:34:45.4235037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,154.47*7E
2024-09-26T02:34:46.4232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,153.95*7C
2024-09-26T02:34:47.4257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,153.42*78
2024-09-26T02:34:48.4254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,153.30*74
2024-09-26T02:34:49.4253982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.95,153.69*7E
2024-09-26T02:34:50.4251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.08,154.38*7B
2024-09-26T02:34:51.4249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.84,154.90*7C
2024-09-26T02:34:52.4248439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,155.12*73
2024-09-26T02:34:53.4246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,155.09*7D
2024-09-26T02:34:54.4266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,155.01*7D
2024-09-26T02:34:55.4263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,155.01*52
2024-09-26T02:34:56.4262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,154.89*5B
2024-09-26T02:34:57.4260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,154.60*5B
2024-09-26T02:34:58.4196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,154.32*51
2024-09-26T02:34:59.4195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,153.96*5E
2024-09-26T02:35:00.4192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,153.50*5D
2024-09-26T02:35:01.4347198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,153.24*55
2024-09-26T02:35:02.4220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,153.14*79
2024-09-26T02:35:03.4250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,153.07*78
2024-09-26T02:35:04.4248173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,153.20*7A
2024-09-26T02:35:05.4246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.95,153.49*70
2024-09-26T02:35:06.4244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,153.81*7C
2024-09-26T02:35:07.4241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,154.21*7A
2024-09-26T02:35:08.4240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,154.59*77
2024-09-26T02:35:09.4238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,154.68*51
2024-09-26T02:35:10.4238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,154.53*58
2024-09-26T02:35:11.4234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,154.25*53
2024-09-26T02:35:12.4232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,153.85*5F
2024-09-26T02:35:13.4231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,153.56*7D
2024-09-26T02:35:14.4228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,153.58*7C
2024-09-26T02:35:15.4226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,153.63*7C
2024-09-26T02:35:16.4224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,153.69*71
2024-09-26T02:35:17.4222382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,153.73*5A
2024-09-26T02:35:18.4220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,153.71*56
2024-09-26T02:35:19.4218388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,153.64*52
2024-09-26T02:35:20.4215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,153.69*5F
2024-09-26T02:35:21.4370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,154.00*78
2024-09-26T02:35:22.4212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,154.26*55
2024-09-26T02:35:23.4277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,154.25*56
2024-09-26T02:35:24.4275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,154.15*52
2024-09-26T02:35:25.4272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,153.97*72
2024-09-26T02:35:26.4270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,153.62*71
2024-09-26T02:35:27.4268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,153.23*72
2024-09-26T02:35:28.4266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,153.08*7B
2024-09-26T02:35:29.4265616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,153.28*7B
2024-09-26T02:35:30.4263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,153.52*75
2024-09-26T02:35:31.4260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,153.70*75
2024-09-26T02:35:32.4259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,154.01*54
2024-09-26T02:35:33.4257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,154.25*5A
2024-09-26T02:35:34.4255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,154.29*5F
2024-09-26T02:35:35.4253176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,154.37*7E
2024-09-26T02:35:36.4250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,154.25*7D
2024-09-26T02:35:37.4287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,153.78*78
2024-09-26T02:35:38.4309792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,153.14*7D
2024-09-26T02:35:39.4307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,152.56*59
2024-09-26T02:35:40.4305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,152.23*76
2024-09-26T02:35:41.4303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.79,152.13*75
2024-09-26T02:35:42.4358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.79,152.64*74
2024-09-26T02:35:43.4355849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-6.07,153.77*7C
2024-09-26T02:35:44.4354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.00,154.86*74
2024-09-26T02:35:45.4261777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.85,155.63*7A
2024-09-26T02:35:46.4258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,156.11*57
2024-09-26T02:35:47.4256889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,156.28*5A
2024-09-26T02:35:48.4255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.32,156.06*78
2024-09-26T02:35:49.4253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.59,155.49*74
2024-09-26T02:35:50.4312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.26,154.72*7B
2024-09-26T02:35:51.4310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.43,153.87*73
2024-09-26T02:35:52.4307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.91,153.22*7F
2024-09-26T02:35:53.4305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,153.00*56
2024-09-26T02:35:54.4303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,152.97*7E
2024-09-26T02:35:55.4302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.78,153.05*7E
2024-09-26T02:35:56.4300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.88,153.32*7B
2024-09-26T02:35:57.4298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.28,153.94*7F
2024-09-26T02:35:58.4295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.12,154.75*75
2024-09-26T02:35:59.4294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.44,155.57*78
2024-09-26T02:36:00.4292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.23,156.13*7F
2024-09-26T02:36:01.4290196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,156.34*57
2024-09-26T02:36:02.4288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,156.30*79
2024-09-26T02:36:03.4286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.74,155.96*71
2024-09-26T02:36:04.4284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.73,155.43*7E
2024-09-26T02:36:05.4282502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.58,154.76*77
2024-09-26T02:36:06.4280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,153.97*73
2024-09-26T02:36:07.4278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,153.42*75
2024-09-26T02:36:08.4276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,153.36*78
2024-09-26T02:36:09.4275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.02,153.58*78
2024-09-26T02:36:10.4272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.37,153.91*7A
2024-09-26T02:36:11.4270673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.84,154.24*71
2024-09-26T02:36:12.4268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,154.63*7E
2024-09-26T02:36:13.4265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,155.06*74
2024-09-26T02:36:14.4264842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,155.37*79
2024-09-26T02:36:15.4297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,155.37*54
2024-09-26T02:36:16.4294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,155.09*56
2024-09-26T02:36:17.4292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,154.74*5A
2024-09-26T02:36:18.4332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,154.40*56
2024-09-26T02:36:19.4330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,154.03*7F
2024-09-26T02:36:20.4328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,153.71*79
2024-09-26T02:36:21.4346457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,153.53*7F
2024-09-26T02:36:22.4343120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,153.44*7D
2024-09-26T02:36:23.4343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,153.46*79
2024-09-26T02:36:24.4339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,153.77*7B
2024-09-26T02:36:25.4268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,154.38*79
2024-09-26T02:36:26.4267284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,154.84*7A
2024-09-26T02:36:27.4264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,154.89*7C
2024-09-26T02:36:28.4264350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,154.59*5C
2024-09-26T02:36:29.4261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,154.08*77
2024-09-26T02:36:30.4260019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.70,153.53*7A
2024-09-26T02:36:31.4257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,153.10*78
2024-09-26T02:36:32.4256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,152.87*57
2024-09-26T02:36:33.4252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,152.82*79
2024-09-26T02:36:34.4251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.81,152.98*7B
2024-09-26T02:36:35.4249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.54,153.32*7B
2024-09-26T02:36:36.4247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,153.77*75
2024-09-26T02:36:37.4245824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,154.16*7C
2024-09-26T02:36:38.4243445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,154.35*78
2024-09-26T02:36:39.4241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,154.46*57
2024-09-26T02:36:40.4239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,154.38*5D
2024-09-26T02:36:41.4238047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,154.20*59
2024-09-26T02:36:42.4235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,154.32*77
2024-09-26T02:36:43.4233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,154.47*7C
2024-09-26T02:36:44.4232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,154.42*74
2024-09-26T02:36:45.4229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,154.38*74
2024-09-26T02:36:46.4228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,154.33*7B
2024-09-26T02:36:47.4225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,154.25*7C
2024-09-26T02:36:48.4336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,154.36*7B
2024-09-26T02:36:49.4333932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,154.61*71
2024-09-26T02:36:50.4332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,154.94*74
2024-09-26T02:36:51.4328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,155.26*52
2024-09-26T02:36:52.4328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,155.41*57
2024-09-26T02:36:53.4326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,155.25*5D
2024-09-26T02:36:54.4324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,154.90*5D
2024-09-26T02:36:55.4323010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,154.57*56
2024-09-26T02:36:56.4321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,154.21*75
2024-09-26T02:36:57.4318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,154.00*75
2024-09-26T02:36:58.4316585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.62,154.18*7B
2024-09-26T02:36:59.4314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.45,154.61*76
2024-09-26T02:37:00.4312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.73,155.13*77
2024-09-26T02:37:01.4311256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.61,155.52*71
2024-09-26T02:37:02.4308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,155.61*74
2024-09-26T02:37:03.4307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,155.65*54
2024-09-26T02:37:04.4304845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,155.83*55
2024-09-26T02:37:05.4303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,155.93*59
2024-09-26T02:37:06.4301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,155.53*73
2024-09-26T02:37:07.4332637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,154.75*7B
2024-09-26T02:37:08.4330880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,153.90*76
2024-09-26T02:37:09.4328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,153.11*74
2024-09-26T02:37:10.4326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,152.84*7E
2024-09-26T02:37:11.4324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.67,153.13*74
2024-09-26T02:37:12.4323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.50,153.73*7C
2024-09-26T02:37:13.4320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.98,154.30*7D
2024-09-26T02:37:14.4318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,154.73*71
2024-09-26T02:37:15.4316741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,155.06*7D
2024-09-26T02:37:16.4314699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,155.30*78
2024-09-26T02:37:17.4312472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,155.46*79
2024-09-26T02:37:18.4310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,155.57*5B
2024-09-26T02:37:19.4308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,155.35*56
2024-09-26T02:37:20.4306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,154.65*78
2024-09-26T02:37:21.4304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.01,153.77*79
2024-09-26T02:37:22.4302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,153.15*7C
2024-09-26T02:37:23.4304308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,152.90*5D
2024-09-26T02:37:24.4302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,153.01*73
2024-09-26T02:37:25.4299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,153.37*7A
2024-09-26T02:37:26.4298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,153.79*7C
2024-09-26T02:37:27.4296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,154.24*71
2024-09-26T02:37:28.4294943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,154.73*77
2024-09-26T02:37:29.4292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,155.01*76
2024-09-26T02:37:30.4290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,154.89*7E
2024-09-26T02:37:31.4288367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,154.45*57
2024-09-26T02:37:32.4286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,153.84*5A
2024-09-26T02:37:33.4284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,153.19*7A
2024-09-26T02:37:34.4282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,152.63*7A
2024-09-26T02:37:35.4280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,152.34*59
2024-09-26T02:37:36.4278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,152.34*7C
2024-09-26T02:37:37.4277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,152.66*7A
2024-09-26T02:37:38.4274140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,153.22*7E
2024-09-26T02:37:39.4273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.07,153.77*7B
2024-09-26T02:37:40.4270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.49,154.12*77
2024-09-26T02:37:41.4268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,154.30*7A
2024-09-26T02:37:42.4267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,154.45*7A
2024-09-26T02:37:43.4264464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,154.51*75
2024-09-26T02:37:44.4262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,154.29*54
2024-09-26T02:37:45.4260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,153.80*76
2024-09-26T02:37:46.4258912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,153.23*78
2024-09-26T02:37:47.4257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,152.66*78
2024-09-26T02:37:48.4254380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,152.37*77
2024-09-26T02:37:49.4252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,152.49*75
2024-09-26T02:37:50.4250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.46,152.88*7F
2024-09-26T02:37:51.4248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.18,153.47*7B
2024-09-26T02:37:52.4305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.00,154.01*70
2024-09-26T02:37:53.4303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.52,154.28*5D
2024-09-26T02:37:54.4300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,154.11*5D
2024-09-26T02:37:55.4297933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,153.90*5D
2024-09-26T02:37:56.4297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,153.71*5C
2024-09-26T02:37:57.4294834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.99,153.32*52
2024-09-26T02:37:58.4294237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,153.03*7E
2024-09-26T02:37:59.4290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,153.03*79
2024-09-26T02:38:00.4312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,152.99*70
2024-09-26T02:38:01.4310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,152.78*7B
2024-09-26T02:38:02.4308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,152.69*7E
2024-09-26T02:38:03.4305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,152.92*77
2024-09-26T02:38:04.4304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,153.22*7F
2024-09-26T02:38:05.4301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,153.47*7F
2024-09-26T02:38:06.4299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,153.82*76
2024-09-26T02:38:07.4298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,154.03*74
2024-09-26T02:38:08.4296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,153.89*73
2024-09-26T02:38:09.4330310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,153.70*7A
2024-09-26T02:38:10.4369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,153.64*72
2024-09-26T02:38:11.4276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,153.46*53
2024-09-26T02:38:12.4274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,153.04*5B
2024-09-26T02:38:13.4272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,152.69*7E
2024-09-26T02:38:14.4270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,152.72*7C
2024-09-26T02:38:15.4268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,153.19*77
2024-09-26T02:38:16.4289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,153.83*75
2024-09-26T02:38:17.4306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.09,154.29*79
2024-09-26T02:38:18.4303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,154.40*54
2024-09-26T02:38:19.4302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,154.23*58
2024-09-26T02:38:20.4300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,154.13*54
2024-09-26T02:38:21.4297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,154.09*5C
2024-09-26T02:38:22.4295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,153.85*59
2024-09-26T02:38:23.4294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,153.56*51
2024-09-26T02:38:24.4291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,153.48*75
2024-09-26T02:38:25.4289904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,153.53*73
2024-09-26T02:38:26.4287749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,153.69*7A
2024-09-26T02:38:27.4285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,153.95*7A
2024-09-26T02:38:28.4283828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,154.30*7C
2024-09-26T02:38:29.4281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,154.59*74
2024-09-26T02:38:30.4279892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,154.82*53
2024-09-26T02:38:31.4277738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,154.94*5B
2024-09-26T02:38:32.4276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,154.91*5C
2024-09-26T02:38:33.4274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,154.73*51
2024-09-26T02:38:34.4272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,154.40*7B
2024-09-26T02:38:35.4270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,153.97*72
2024-09-26T02:38:36.4268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,153.71*73
2024-09-26T02:38:37.4266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,153.84*7A
2024-09-26T02:38:38.4265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,154.25*71
2024-09-26T02:38:39.4323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.34,154.55*73
2024-09-26T02:38:40.4322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.85,154.55*71
2024-09-26T02:38:41.4342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,154.44*5F
2024-09-26T02:38:42.4237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,154.38*58
2024-09-26T02:38:43.4254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,154.33*58
2024-09-26T02:38:44.4252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,154.22*77
2024-09-26T02:38:45.4250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,154.08*7D
2024-09-26T02:38:46.4249343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,154.07*53
2024-09-26T02:38:47.4247339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,154.19*79
2024-09-26T02:38:48.4244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,154.31*75
2024-09-26T02:38:49.4242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,154.35*7F
2024-09-26T02:38:50.4314464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.15,154.51*7D
2024-09-26T02:38:51.4312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.72,154.88*73
2024-09-26T02:38:52.4310748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,155.08*72
2024-09-26T02:38:53.4308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,154.94*59
2024-09-26T02:38:54.4306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,154.80*5B
2024-09-26T02:38:55.4305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,154.74*54
2024-09-26T02:38:56.4248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,154.61*78
2024-09-26T02:38:57.4247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,154.47*71
2024-09-26T02:38:58.4245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,154.32*7D
2024-09-26T02:38:59.4243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,154.07*7E
2024-09-26T02:39:00.4240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,153.84*76
2024-09-26T02:39:01.4238846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,153.76*78
2024-09-26T02:39:02.4237221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.54,153.76*7E
2024-09-26T02:39:03.4235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.11,153.86*71
2024-09-26T02:39:04.4233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,154.04*78
2024-09-26T02:39:05.4231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,154.05*77
2024-09-26T02:39:06.4229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,154.04*7A
2024-09-26T02:39:07.4228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,154.27*73
2024-09-26T02:39:08.4225373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,154.64*76
2024-09-26T02:39:09.4224344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,155.08*70
2024-09-26T02:39:10.4221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,155.56*53
2024-09-26T02:39:11.4219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,155.81*5F
2024-09-26T02:39:12.4252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,155.48*50
2024-09-26T02:39:13.4249980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,154.84*51
2024-09-26T02:39:14.4287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,154.17*54
2024-09-26T02:39:15.4327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,153.48*71
2024-09-26T02:39:16.4325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,152.87*76
2024-09-26T02:39:17.4323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,152.74*51
2024-09-26T02:39:18.4322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,153.16*7A
2024-09-26T02:39:19.4319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.36,153.73*78
2024-09-26T02:39:20.4317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.51,154.22*7B
2024-09-26T02:39:21.4315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,154.68*73
2024-09-26T02:39:22.4313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,155.07*78
2024-09-26T02:39:23.4312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,155.21*7C
2024-09-26T02:39:24.4309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,154.97*72
2024-09-26T02:39:25.4307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,154.47*5A
2024-09-26T02:39:26.4305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,154.07*51
2024-09-26T02:39:27.4304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,154.15*5D
2024-09-26T02:39:28.4300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,154.36*75
2024-09-26T02:39:29.4299732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,154.41*7E
2024-09-26T02:39:30.4298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,154.20*5E
2024-09-26T02:39:31.4296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,153.80*5B
2024-09-26T02:39:32.4318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,153.41*58
2024-09-26T02:39:33.4317016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,153.19*7C
2024-09-26T02:39:34.4314665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,153.31*7F
2024-09-26T02:39:35.4312987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.18,153.68*78
2024-09-26T02:39:36.4310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,154.08*73
2024-09-26T02:39:37.4309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,154.44*55
2024-09-26T02:39:38.4307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.72,154.67*57
2024-09-26T02:39:39.4305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,154.66*51
2024-09-26T02:39:40.4303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,154.39*71
2024-09-26T02:39:41.4301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,154.13*77
2024-09-26T02:39:42.4299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,154.05*5A
2024-09-26T02:39:43.4297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,153.94*7C
2024-09-26T02:39:44.4296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,153.75*75
2024-09-26T02:39:45.4293201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,153.74*77
2024-09-26T02:39:46.4290966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.62,153.85*7F
2024-09-26T02:39:47.4315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.04,153.98*7E
2024-09-26T02:39:48.4313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,154.08*71
2024-09-26T02:39:49.4254169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,154.21*78
2024-09-26T02:39:50.4242154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,154.53*54
2024-09-26T02:39:51.4240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,154.90*56
2024-09-26T02:39:52.4237711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,155.14*5D
2024-09-26T02:39:53.4235683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,155.25*5D
2024-09-26T02:39:54.4233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,155.07*7E
2024-09-26T02:39:55.4233296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,154.53*75
2024-09-26T02:39:56.4230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,153.90*70
2024-09-26T02:39:57.4384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,153.47*75
2024-09-26T02:39:58.4382430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,153.23*7E
2024-09-26T02:39:59.4379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,153.09*74
2024-09-26T02:40:00.4379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,153.13*7A
2024-09-26T02:40:01.4245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,153.56*74
2024-09-26T02:40:02.4244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,154.16*70
2024-09-26T02:40:03.4241594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,154.61*7E
2024-09-26T02:40:04.4238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,154.85*7F
2024-09-26T02:40:05.4237407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,154.80*7F
2024-09-26T02:40:06.4234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,154.56*77
2024-09-26T02:40:07.4236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,154.43*56
2024-09-26T02:40:08.4234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,154.42*5F
2024-09-26T02:40:09.4233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,154.45*5E
2024-09-26T02:40:10.4326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,154.21*57
2024-09-26T02:40:11.4324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,153.61*7F
2024-09-26T02:40:12.4322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,153.12*58
2024-09-26T02:40:13.4320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,153.00*72
2024-09-26T02:40:14.4318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,153.07*73
2024-09-26T02:40:15.4317253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,153.28*71
2024-09-26T02:40:16.4379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,153.70*7C
2024-09-26T02:40:17.4377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,154.16*72
2024-09-26T02:40:18.4375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,154.45*7C
2024-09-26T02:40:19.4373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,154.60*7A
2024-09-26T02:40:20.4287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,154.64*75
2024-09-26T02:40:21.4284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,154.54*7F
2024-09-26T02:40:22.4282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,154.38*7B
2024-09-26T02:40:23.4280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,154.32*75
2024-09-26T02:40:24.4278575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,154.39*73
2024-09-26T02:40:25.4300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,154.52*70
2024-09-26T02:40:26.4330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,154.56*7C
2024-09-26T02:40:27.4329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,154.45*79
2024-09-26T02:40:28.4326626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,154.25*7F
2024-09-26T02:40:29.4324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,154.00*7A
2024-09-26T02:40:30.4323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,153.71*7A
2024-09-26T02:40:31.4321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,153.51*77
2024-09-26T02:40:32.4366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,153.48*72
2024-09-26T02:40:33.4379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,153.65*7A
2024-09-26T02:40:34.4362297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,153.97*7D
2024-09-26T02:40:35.4360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,154.22*7C
2024-09-26T02:40:36.4359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,154.35*75
2024-09-26T02:40:37.4435896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,154.14*7D
2024-09-26T02:40:38.4355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,153.80*78
2024-09-26T02:40:39.4353151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,153.65*74
2024-09-26T02:40:40.4350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,153.63*7A
2024-09-26T02:40:41.4349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,153.57*7C
2024-09-26T02:40:42.4387151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,153.36*79
2024-09-26T02:40:43.4384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,153.08*75
2024-09-26T02:40:44.4382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,152.89*7E
2024-09-26T02:40:45.4380309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,153.01*71
2024-09-26T02:40:46.4378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,153.39*70
2024-09-26T02:40:47.4377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,153.82*78
2024-09-26T02:40:48.4374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,154.33*73
2024-09-26T02:40:49.4239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,154.82*73
2024-09-26T02:40:50.4288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,155.01*76
2024-09-26T02:40:51.4358550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,154.80*59
2024-09-26T02:40:52.4221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,154.52*55
2024-09-26T02:40:53.4219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,154.34*76
2024-09-26T02:40:54.4218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,154.13*79
2024-09-26T02:40:55.4371432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,153.88*7B
2024-09-26T02:40:56.4370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,153.47*7C
2024-09-26T02:40:57.4368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,153.09*59
2024-09-26T02:40:58.4365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,152.94*78
2024-09-26T02:40:59.4363850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.70,153.15*7B
2024-09-26T02:41:00.4362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.27,153.62*79
2024-09-26T02:41:01.4360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.55,154.03*7C
2024-09-26T02:41:02.4255035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.32,154.35*79
2024-09-26T02:41:03.4253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,154.55*77
2024-09-26T02:41:04.4251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,154.68*78
2024-09-26T02:41:05.4249018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,154.90*74
2024-09-26T02:41:06.4247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,155.20*78
2024-09-26T02:41:07.4244237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,155.43*7B
2024-09-26T02:41:08.4242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,155.55*52
2024-09-26T02:41:09.4240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,155.52*55
2024-09-26T02:41:10.4238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,155.26*7F
2024-09-26T02:41:11.4236371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.78,154.80*79
2024-09-26T02:41:12.4234383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,154.19*7E
2024-09-26T02:41:13.4232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,153.51*54
2024-09-26T02:41:14.4387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,153.02*77
2024-09-26T02:41:15.4267927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,152.95*7D
2024-09-26T02:41:16.4265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.57,153.24*79
2024-09-26T02:41:17.4264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.99,153.60*73
2024-09-26T02:41:18.4261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.21,154.12*73
2024-09-26T02:41:19.4260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.14,154.63*79
2024-09-26T02:41:20.4258189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.96,155.06*72
2024-09-26T02:41:21.4255193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,155.52*76
2024-09-26T02:41:22.4286986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,155.77*7C
2024-09-26T02:41:23.4285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,155.78*54
2024-09-26T02:41:24.4283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,155.61*56
2024-09-26T02:41:25.4272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,155.32*75
2024-09-26T02:41:26.4273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.34,154.93*7B
2024-09-26T02:41:27.4271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.41,154.45*76
2024-09-26T02:41:28.4268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,154.02*79
2024-09-26T02:41:29.4266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,153.56*5C
2024-09-26T02:41:30.4306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,153.10*50
2024-09-26T02:41:31.4328675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,152.84*70
2024-09-26T02:41:32.4327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,152.95*72
2024-09-26T02:41:33.4324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.44,153.32*76
2024-09-26T02:41:34.4322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.11,153.74*7C
2024-09-26T02:41:35.4320020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.05,154.15*7B
2024-09-26T02:41:36.4319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,154.44*73
2024-09-26T02:41:37.4359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,154.57*78
2024-09-26T02:41:38.4357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,154.56*7B
2024-09-26T02:41:39.4242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,154.56*7A
2024-09-26T02:41:40.4318255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,154.43*7D
2024-09-26T02:41:41.4316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,154.11*50
2024-09-26T02:41:42.4357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,153.74*7A
2024-09-26T02:41:43.4355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,153.49*52
2024-09-26T02:41:44.4353592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,153.49*79
2024-09-26T02:41:45.4349467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,153.59*79
2024-09-26T02:41:46.4348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,153.60*71
2024-09-26T02:41:47.4346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,153.82*54
2024-09-26T02:41:48.4348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,154.11*53
2024-09-26T02:41:49.4345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,154.15*56
2024-09-26T02:41:50.4343884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,154.09*70
2024-09-26T02:41:51.4341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,153.90*7D
2024-09-26T02:41:52.4339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,153.59*50
2024-09-26T02:41:53.4337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,153.36*58
2024-09-26T02:41:54.4334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,153.12*7E
2024-09-26T02:41:55.4333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,152.91*7B
2024-09-26T02:41:56.4248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.61,153.13*77
2024-09-26T02:41:57.4246074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.29,153.75*71
2024-09-26T02:41:58.4313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.98,154.47*7B
2024-09-26T02:41:59.4312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.51,154.99*74
2024-09-26T02:42:00.4310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,155.37*57
2024-09-26T02:42:01.4307783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,155.54*59
2024-09-26T02:42:02.4305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,155.33*71
2024-09-26T02:42:03.4304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.35,154.89*70
2024-09-26T02:42:04.4301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.79,154.47*7B
2024-09-26T02:42:05.4299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.89,154.17*7C
2024-09-26T02:42:06.4296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,153.86*50
2024-09-26T02:42:07.4328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,153.66*79
2024-09-26T02:42:08.4328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,153.65*76
2024-09-26T02:42:09.4366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,153.72*7D
2024-09-26T02:42:10.4322106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,153.87*75
2024-09-26T02:42:11.4321978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,154.05*72
2024-09-26T02:42:12.4319341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,154.20*70
2024-09-26T02:42:13.4316493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,154.30*72
2024-09-26T02:42:14.4352745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,154.29*72
2024-09-26T02:42:15.4232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,154.31*70
2024-09-26T02:42:16.4283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,154.40*7B
2024-09-26T02:42:17.4281547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,154.35*7D
2024-09-26T02:42:18.4279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,154.15*79
2024-09-26T02:42:19.4277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,153.82*5A
2024-09-26T02:42:20.4275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,153.54*55
2024-09-26T02:42:21.4273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,153.35*53
2024-09-26T02:42:22.4271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,153.33*7E
2024-09-26T02:42:23.4269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,153.57*79
2024-09-26T02:42:24.4266936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,153.90*5C
2024-09-26T02:42:25.4264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.61,154.23*5C
2024-09-26T02:42:26.4263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.95,154.38*59
2024-09-26T02:42:27.4260451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,154.37*5A
2024-09-26T02:42:28.4258808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,154.17*55
2024-09-26T02:42:29.4277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,153.73*7F
2024-09-26T02:42:30.4274562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,153.29*5D
2024-09-26T02:42:31.4274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,153.07*7F
2024-09-26T02:42:32.4301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,152.92*7B
2024-09-26T02:42:33.4299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.81,152.86*7F
2024-09-26T02:42:34.4298518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.78,153.14*73
2024-09-26T02:42:35.4295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.91,153.73*7F
2024-09-26T02:42:36.4293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.77,154.37*7D
2024-09-26T02:42:37.4291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.23,154.91*77
2024-09-26T02:42:38.4289745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.15,155.38*5C
2024-09-26T02:42:39.4287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.12,155.52*57
2024-09-26T02:42:40.4285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,155.10*52
2024-09-26T02:42:41.4283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.69,154.35*7B
2024-09-26T02:42:42.4281567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.11,153.57*71
2024-09-26T02:42:43.4279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.58,152.98*72
2024-09-26T02:42:44.4276735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,152.56*57
2024-09-26T02:42:45.4275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.36,152.34*78
2024-09-26T02:42:46.4273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.52,152.50*78
2024-09-26T02:42:47.4271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.22,153.00*7F
2024-09-26T02:42:48.4268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.09,153.69*74
2024-09-26T02:42:49.4267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.11,154.40*7A
2024-09-26T02:42:50.4265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.30,154.85*71
2024-09-26T02:42:51.4263420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,155.07*5B
2024-09-26T02:42:52.4260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,155.08*57
2024-09-26T02:42:53.4259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,154.90*77
2024-09-26T02:42:54.4257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.54,154.66*72
2024-09-26T02:42:55.4253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.98,154.27*7F
2024-09-26T02:42:56.4253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,153.77*73
2024-09-26T02:42:57.4250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,153.27*57
2024-09-26T02:42:58.4248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,153.08*76
2024-09-26T02:42:59.4247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.10,153.40*78
2024-09-26T02:43:00.4244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.95,154.05*70
2024-09-26T02:43:01.4242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.68,154.87*78
2024-09-26T02:43:02.4240050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.88,155.62*77
2024-09-26T02:43:03.4237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,156.06*51
2024-09-26T02:43:04.4236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,156.16*57
2024-09-26T02:43:05.4233764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.11,156.03*79
2024-09-26T02:43:06.4232120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.39,155.53*77
2024-09-26T02:43:07.4230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.39,154.76*70
2024-09-26T02:43:08.4228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.16,153.97*78
2024-09-26T02:43:09.4227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,153.37*7D
2024-09-26T02:43:10.4379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,153.24*73
2024-09-26T02:43:11.4378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.76,153.44*7C
2024-09-26T02:43:12.4375742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.88,153.82*75
2024-09-26T02:43:13.4276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.69,154.22*7E
2024-09-26T02:43:14.4323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.66,154.62*7E
2024-09-26T02:43:15.4302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,155.03*75
2024-09-26T02:43:16.4300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,155.45*7F
2024-09-26T02:43:17.4298257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,155.80*5C
2024-09-26T02:43:18.4350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,155.95*57
2024-09-26T02:43:19.4272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,155.90*51
2024-09-26T02:43:20.4271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,155.61*75
2024-09-26T02:43:21.4296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,155.01*51
2024-09-26T02:43:22.4293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,154.20*5B
2024-09-26T02:43:23.4290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.36,153.45*59
2024-09-26T02:43:24.4289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,152.85*7E
2024-09-26T02:43:25.4287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,152.43*5F
2024-09-26T02:43:26.4285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.68,152.42*72
2024-09-26T02:43:27.4283578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.34,152.95*7C
2024-09-26T02:43:28.4281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.68,153.85*78
2024-09-26T02:43:29.4280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.27,154.66*70
2024-09-26T02:43:30.4278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.96,154.96*75
2024-09-26T02:43:31.4275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,154.75*56
2024-09-26T02:43:32.4311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,154.26*57
2024-09-26T02:43:33.4310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.97,153.75*5E
2024-09-26T02:43:34.4307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.33,153.60*57
2024-09-26T02:43:35.4305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.09,153.95*51
2024-09-26T02:43:36.4304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.18,154.42*70
2024-09-26T02:43:37.4301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,154.57*78
2024-09-26T02:43:38.4299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.73,154.35*52
2024-09-26T02:43:39.4297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.24,153.98*5D
2024-09-26T02:43:40.4295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,153.68*57
2024-09-26T02:43:41.4293131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,153.56*58
2024-09-26T02:43:42.4291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,153.38*73
2024-09-26T02:43:43.4289048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.48,152.83*7B
2024-09-26T02:43:44.4286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,152.25*79
2024-09-26T02:43:45.4285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,152.05*57
2024-09-26T02:43:46.4283585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,152.35*74
2024-09-26T02:43:47.4281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.94,152.96*7E
2024-09-26T02:43:48.4299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.01,153.75*7C
2024-09-26T02:43:49.4298294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.09,154.37*71
2024-09-26T02:43:50.4296564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.70,154.85*74
2024-09-26T02:43:51.4294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.09,155.11*73
2024-09-26T02:43:52.4291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,155.03*75
2024-09-26T02:43:53.4356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,154.58*51
2024-09-26T02:43:54.4223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,154.12*79
2024-09-26T02:43:55.4220071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.14,153.84*70
2024-09-26T02:43:56.4218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.66,153.63*70
2024-09-26T02:43:57.4372711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,153.61*7B
2024-09-26T02:43:58.4370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,153.77*79
2024-09-26T02:43:59.4368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,153.90*51
2024-09-26T02:44:00.4366831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.10,153.91*58
2024-09-26T02:44:01.4364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,153.96*51
2024-09-26T02:44:02.4362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,154.02*57
2024-09-26T02:44:03.4360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,153.98*77
2024-09-26T02:44:04.4241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,153.90*71
2024-09-26T02:44:05.4396890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.20,153.88*7C
2024-09-26T02:44:06.4394299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,154.04*70
2024-09-26T02:44:07.4392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,154.32*7B
2024-09-26T02:44:08.4234534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,154.45*7E
2024-09-26T02:44:09.4233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,154.45*73
2024-09-26T02:44:10.4386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,154.55*76
2024-09-26T02:44:11.4228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,154.64*5F
2024-09-26T02:44:12.4226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,154.67*5E
2024-09-26T02:44:13.4224150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,154.59*52
2024-09-26T02:44:14.4222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,154.38*5C
2024-09-26T02:44:15.4385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,154.25*54
2024-09-26T02:44:16.4373983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,154.30*79
2024-09-26T02:44:17.4373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,154.37*74
2024-09-26T02:44:18.4370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,154.46*7C
2024-09-26T02:44:19.4368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,154.51*7C
2024-09-26T02:44:20.4365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,154.52*78
2024-09-26T02:44:21.4364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,154.43*76
2024-09-26T02:44:22.4362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,154.12*78
2024-09-26T02:44:23.4360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,153.64*7E
2024-09-26T02:44:24.4357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,153.26*50
2024-09-26T02:44:25.4242196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,153.07*7A
2024-09-26T02:44:26.4396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,153.14*7D
2024-09-26T02:44:27.4394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.55,153.51*7D
2024-09-26T02:44:28.4236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.39,154.04*7E
2024-09-26T02:44:29.4234525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.54,154.68*77
2024-09-26T02:44:30.4232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.03,155.23*51
2024-09-26T02:44:31.4230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.70,155.29*5A
2024-09-26T02:44:32.4227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,154.82*5E
2024-09-26T02:44:33.4226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,154.27*7B
2024-09-26T02:44:34.4224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.79,153.96*7E
2024-09-26T02:44:35.4378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.77,153.81*59
2024-09-26T02:44:36.4376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,153.58*5B
2024-09-26T02:44:37.4374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,153.30*5F
2024-09-26T02:44:38.4373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,153.30*70
2024-09-26T02:44:39.4370303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,153.33*7D
2024-09-26T02:44:40.4368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,153.19*71
2024-09-26T02:44:41.4366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,153.08*75
2024-09-26T02:44:42.4249527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,153.18*75
2024-09-26T02:44:43.4334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,153.43*76
2024-09-26T02:44:44.4333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,153.83*7C
2024-09-26T02:44:45.4330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,154.25*7E
2024-09-26T02:44:46.4329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,154.59*73
2024-09-26T02:44:47.4327308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,154.85*54
2024-09-26T02:44:48.4324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,154.96*58
2024-09-26T02:44:49.4225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,154.89*5E
2024-09-26T02:44:50.4223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,154.63*78
2024-09-26T02:44:51.4377901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,154.24*54
2024-09-26T02:44:52.4375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,154.13*52
2024-09-26T02:44:53.4373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,154.14*70
2024-09-26T02:44:54.4370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,154.00*7D
2024-09-26T02:44:55.4369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,153.87*72
2024-09-26T02:44:56.4252313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,153.87*74
2024-09-26T02:44:57.4249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,153.88*73
2024-09-26T02:44:58.4246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,153.91*7C
2024-09-26T02:44:59.4245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,154.13*7E
2024-09-26T02:45:00.4244782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.66,154.60*7C
2024-09-26T02:45:01.4242026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.84,155.26*5F
2024-09-26T02:45:02.4239915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.72,155.72*55
2024-09-26T02:45:03.4276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,155.55*52
2024-09-26T02:45:04.4274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.47,154.80*7A
2024-09-26T02:45:05.4271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.73,153.99*53
2024-09-26T02:45:06.4269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.74,153.69*58
2024-09-26T02:45:07.4267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,153.87*7B
2024-09-26T02:45:08.4266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,154.07*7E
2024-09-26T02:45:09.4264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,154.10*74
2024-09-26T02:45:10.4261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,154.04*52
2024-09-26T02:45:11.4260347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,154.01*50
2024-09-26T02:45:12.4258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,154.14*5B
2024-09-26T02:45:13.4255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,154.50*72
2024-09-26T02:45:14.4255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,154.82*77
2024-09-26T02:45:15.4291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,154.79*77
2024-09-26T02:45:16.4289905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,154.54*78
2024-09-26T02:45:17.4288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,154.46*76
2024-09-26T02:45:18.4286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,154.59*78
2024-09-26T02:45:19.4284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,154.59*72
2024-09-26T02:45:20.4319512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,154.37*73
2024-09-26T02:45:21.4316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,154.23*53
2024-09-26T02:45:22.4315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,154.12*50
2024-09-26T02:45:23.4313156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,154.10*7A
2024-09-26T02:45:24.4310981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,154.19*7C
2024-09-26T02:45:25.4310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,154.12*57
2024-09-26T02:45:26.4307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,153.91*77
2024-09-26T02:45:27.4305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,153.84*77
2024-09-26T02:45:28.4303712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,153.82*7F
2024-09-26T02:45:29.4300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,153.89*76
2024-09-26T02:45:30.4299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.73,154.15*74
2024-09-26T02:45:31.4297468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.30,154.47*7B
2024-09-26T02:45:32.4357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.96,154.68*7B
2024-09-26T02:45:33.4355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,154.66*79
2024-09-26T02:45:34.4352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,154.36*7A
2024-09-26T02:45:35.4350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,153.86*73
2024-09-26T02:45:36.4348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,153.36*76
2024-09-26T02:45:37.4347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.40,153.04*79
2024-09-26T02:45:38.4345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.25,152.97*59
2024-09-26T02:45:39.4343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,152.99*58
2024-09-26T02:45:40.4261689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,153.13*70
2024-09-26T02:45:41.4258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,153.37*7F
2024-09-26T02:45:42.4257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.56,153.51*7D
2024-09-26T02:45:43.4254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.06,153.61*78
2024-09-26T02:45:44.4253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.46,153.82*73
2024-09-26T02:45:45.4250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,153.97*7B
2024-09-26T02:45:46.4302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,153.93*5B
2024-09-26T02:45:47.4300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,153.82*79
2024-09-26T02:45:48.4281008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.22,153.75*7F
2024-09-26T02:45:49.4278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.46,153.60*7B
2024-09-26T02:45:50.4276912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,153.40*7E
2024-09-26T02:45:51.4275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,153.01*51
2024-09-26T02:45:52.4272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,152.65*7C
2024-09-26T02:45:53.4271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,152.67*73
2024-09-26T02:45:54.4268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.86,152.87*7C
2024-09-26T02:45:55.4266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.68,153.07*77
2024-09-26T02:45:56.4284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.46,153.29*72
2024-09-26T02:45:57.4282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,153.74*74
2024-09-26T02:45:58.4280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,154.34*7A
2024-09-26T02:45:59.4278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,154.73*76
2024-09-26T02:46:00.4331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,154.65*50
2024-09-26T02:46:01.4329480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,154.24*56
2024-09-26T02:46:02.4360755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.66,153.81*5B
2024-09-26T02:46:03.4358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,153.39*59
2024-09-26T02:46:04.4356009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,153.18*7B
2024-09-26T02:46:05.4353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,153.25*7D
2024-09-26T02:46:06.4352819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,153.14*7D
2024-09-26T02:46:07.4350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,153.13*7E
2024-09-26T02:46:08.4348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,153.24*7C
2024-09-26T02:46:09.4346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,153.22*77
2024-09-26T02:46:10.4344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.54,153.16*7E
2024-09-26T02:46:11.4342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.69,153.27*72
2024-09-26T02:46:12.4340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.25,153.49*78
2024-09-26T02:46:13.4338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.99,153.74*7D
2024-09-26T02:46:14.4336611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,154.20*7F
2024-09-26T02:46:15.4334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,154.63*53
2024-09-26T02:46:16.4239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.77,154.86*5B
2024-09-26T02:46:17.4237566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,154.79*54
2024-09-26T02:46:18.4235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.01,154.32*7A
2024-09-26T02:46:19.4233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.61,153.72*71
2024-09-26T02:46:20.4259532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.01,153.09*71
2024-09-26T02:46:21.4257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.74,152.67*5F
2024-09-26T02:46:22.4255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.94,152.76*79
2024-09-26T02:46:23.4253570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.02,153.23*71
2024-09-26T02:46:24.4251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-6.09,153.97*79
2024-09-26T02:46:25.4250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.57,154.66*78
2024-09-26T02:46:26.4248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.47,155.02*7A
2024-09-26T02:46:27.4245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,155.04*53
2024-09-26T02:46:28.4243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,154.89*57
2024-09-26T02:46:29.4241609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,154.72*78
2024-09-26T02:46:30.4239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,154.53*7D
2024-09-26T02:46:31.4237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.37,154.35*7E
2024-09-26T02:46:32.4277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,154.16*75
2024-09-26T02:46:33.4315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,153.93*7B
2024-09-26T02:46:34.4312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,153.72*7F
2024-09-26T02:46:35.4310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,153.54*7B
2024-09-26T02:46:36.4309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,153.32*78
2024-09-26T02:46:37.4307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.17,153.33*7B
2024-09-26T02:46:38.4304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.27,153.65*78
2024-09-26T02:46:39.4303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.42,154.02*74
2024-09-26T02:46:40.4301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.99,154.35*7C
2024-09-26T02:46:41.4324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.03,154.62*57
2024-09-26T02:46:42.4364693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,154.63*5C
2024-09-26T02:46:43.4362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,154.61*75
2024-09-26T02:46:44.4360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.68,154.69*7B
2024-09-26T02:46:45.4362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.18,154.64*75
2024-09-26T02:46:46.4360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,154.46*72
2024-09-26T02:46:47.4359021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,154.16*51
2024-09-26T02:46:48.4356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,153.74*5B
2024-09-26T02:46:49.4353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,153.40*70
2024-09-26T02:46:50.4352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,153.22*7A
2024-09-26T02:46:51.4349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,152.97*71
2024-09-26T02:46:52.4374508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,152.66*71
2024-09-26T02:46:53.4303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,152.59*72
2024-09-26T02:46:54.4302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,152.65*72
2024-09-26T02:46:55.4299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,152.88*7B
2024-09-26T02:46:56.4297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,153.51*70
2024-09-26T02:46:57.4296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,154.13*76
2024-09-26T02:46:58.4293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,154.42*75
2024-09-26T02:46:59.4371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,154.55*5D
2024-09-26T02:47:00.4369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,154.55*5D
2024-09-26T02:47:01.4368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,154.29*51
2024-09-26T02:47:02.4366397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,153.89*75
2024-09-26T02:47:03.4363791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,153.52*72
2024-09-26T02:47:04.4361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.92,153.19*75
2024-09-26T02:47:05.4360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,152.98*54
2024-09-26T02:47:06.4382460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,152.96*75
2024-09-26T02:47:07.4380037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,153.00*7C
2024-09-26T02:47:08.4331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,153.02*77
2024-09-26T02:47:09.4384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,153.00*7F
2024-09-26T02:47:10.4405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,152.95*78
2024-09-26T02:47:11.4303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,152.78*7C
2024-09-26T02:47:12.4302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,152.68*71
2024-09-26T02:47:13.4298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,152.87*74
2024-09-26T02:47:14.4323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.43,153.35*70
2024-09-26T02:47:15.4320973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.44,154.06*7C
2024-09-26T02:47:16.4319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.64,154.92*74
2024-09-26T02:47:17.4318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.55,155.57*73
2024-09-26T02:47:18.4315250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,155.58*50
2024-09-26T02:47:19.4349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,155.41*72
2024-09-26T02:47:20.4298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.71,155.03*7A
2024-09-26T02:47:21.4297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.33,154.16*7E
2024-09-26T02:47:22.4350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.41,153.15*77
2024-09-26T02:47:23.4347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.84,152.39*7E
2024-09-26T02:47:24.4345859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,152.08*74
2024-09-26T02:47:25.4344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,152.29*79
2024-09-26T02:47:26.4342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.07,152.88*7A
2024-09-26T02:47:27.4341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.26,153.45*72
2024-09-26T02:47:28.4339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.29,153.87*7B
2024-09-26T02:47:29.4337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.27,154.17*7B
2024-09-26T02:47:30.4334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,154.33*72
2024-09-26T02:47:31.4367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,154.38*76
2024-09-26T02:47:32.4365096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.32,154.62*5C
2024-09-26T02:47:33.4362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,154.97*5E
2024-09-26T02:47:34.4371967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,155.24*75
2024-09-26T02:47:35.4359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,155.37*7D
2024-09-26T02:47:36.4357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,155.36*55
2024-09-26T02:47:37.4355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,155.33*5C
2024-09-26T02:47:38.4248922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,155.33*5E
2024-09-26T02:47:39.4393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,155.16*5E
2024-09-26T02:47:40.4353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,154.77*7B
2024-09-26T02:47:41.4352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,154.30*7E
2024-09-26T02:47:42.4349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,153.74*7B
2024-09-26T02:47:43.4348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,153.40*56
2024-09-26T02:47:44.4345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,153.47*78
2024-09-26T02:47:45.4344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.89,153.89*7F
2024-09-26T02:47:46.4342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.65,154.51*7C
2024-09-26T02:47:47.4339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.72,155.06*78
2024-09-26T02:47:48.4337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,155.29*70
2024-09-26T02:47:49.4335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,155.30*7D
2024-09-26T02:47:50.4334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,155.15*7B
2024-09-26T02:47:51.4353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,154.65*7F
2024-09-26T02:47:52.4350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,153.77*7C
2024-09-26T02:47:53.4349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,153.03*76
2024-09-26T02:47:54.4347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,152.81*77
2024-09-26T02:47:55.4345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,152.94*7C
2024-09-26T02:47:56.4343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,153.38*77
2024-09-26T02:47:57.4341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,154.15*78
2024-09-26T02:47:58.4339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.33,154.94*73
2024-09-26T02:47:59.4337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.73,155.53*7B
2024-09-26T02:48:00.4335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,155.56*56
2024-09-26T02:48:01.4333447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,155.02*54
2024-09-26T02:48:02.4331412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,154.22*54
2024-09-26T02:48:03.4329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,153.44*78
2024-09-26T02:48:04.4327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,152.61*7E
2024-09-26T02:48:05.4325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,151.79*7E
2024-09-26T02:48:06.4323854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,151.46*58
2024-09-26T02:48:07.4321577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,151.70*5F
2024-09-26T02:48:08.4319287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,152.30*73
2024-09-26T02:48:09.4317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,152.97*72
2024-09-26T02:48:10.4315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.00,153.50*71
2024-09-26T02:48:11.4313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.10,153.92*70
2024-09-26T02:48:12.4312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.25,154.28*7C
2024-09-26T02:48:13.4310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.66,154.57*73
2024-09-26T02:48:14.4307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,154.76*75
2024-09-26T02:48:15.4307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,154.74*54
2024-09-26T02:48:16.4350732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,154.39*5A
2024-09-26T02:48:17.4349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.22,153.84*7E
2024-09-26T02:48:18.4346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.58,153.22*76
2024-09-26T02:48:19.4344883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.78,152.71*73
2024-09-26T02:48:20.4343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,152.49*5B
2024-09-26T02:48:21.4393491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,152.64*79
2024-09-26T02:48:22.4392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,153.14*7C
2024-09-26T02:48:23.4390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.27,153.67*75
2024-09-26T02:48:24.4388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.16,154.10*7C
2024-09-26T02:48:25.4261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.83,154.51*79
2024-09-26T02:48:26.4260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,154.92*73
2024-09-26T02:48:27.4257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,155.09*76
2024-09-26T02:48:28.4255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,154.81*76
2024-09-26T02:48:29.4253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,154.33*79
2024-09-26T02:48:30.4317440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,154.04*55
2024-09-26T02:48:31.4316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,153.97*71
2024-09-26T02:48:32.4359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,154.18*76
2024-09-26T02:48:33.4356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,154.45*75
2024-09-26T02:48:34.4354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,154.71*71
2024-09-26T02:48:35.4353323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,155.01*76
2024-09-26T02:48:36.4351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,155.23*50
2024-09-26T02:48:37.4378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,155.25*5F
2024-09-26T02:48:38.4376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,155.15*5D
2024-09-26T02:48:39.4374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,155.01*50
2024-09-26T02:48:40.4372388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,154.92*5A
2024-09-26T02:48:41.4370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,154.89*50
2024-09-26T02:48:42.4408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,154.74*73
2024-09-26T02:48:43.4406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,154.54*73
2024-09-26T02:48:44.4404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,154.33*7B
2024-09-26T02:48:45.4403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,154.27*73
2024-09-26T02:48:46.4243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.93,154.42*75
2024-09-26T02:48:47.4398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,154.62*76
2024-09-26T02:48:48.4396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,154.74*7B
2024-09-26T02:48:49.4394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,154.73*72
2024-09-26T02:48:50.4235812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,154.52*7B
2024-09-26T02:48:51.4234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,154.32*77
2024-09-26T02:48:52.4388555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,154.29*75
2024-09-26T02:48:53.4386450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,154.21*78
2024-09-26T02:48:54.4384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,154.11*5F
2024-09-26T02:48:55.4382392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,154.05*79
2024-09-26T02:48:56.4380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,154.01*78
2024-09-26T02:48:57.4378225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,154.04*7D
2024-09-26T02:48:58.4377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,154.02*71
2024-09-26T02:48:59.4376852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,153.90*7A
2024-09-26T02:49:00.4372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,153.81*7B
2024-09-26T02:49:01.4371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,153.85*76
2024-09-26T02:49:02.4369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,154.13*71
2024-09-26T02:49:03.4366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,154.52*7B
2024-09-26T02:49:04.4365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,154.63*58
2024-09-26T02:49:05.4363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,154.68*56
2024-09-26T02:49:06.4360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,154.54*79
2024-09-26T02:49:07.4358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.32,153.99*7E
2024-09-26T02:49:08.4357256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,153.33*79
2024-09-26T02:49:09.4355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,152.81*76
2024-09-26T02:49:10.4353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,152.58*75
2024-09-26T02:49:11.4351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.62,152.63*71
2024-09-26T02:49:12.4349675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.99,152.97*73
2024-09-26T02:49:13.4348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.05,153.41*70
2024-09-26T02:49:14.4345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.08,153.84*7C
2024-09-26T02:49:15.4343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.02,154.25*79
2024-09-26T02:49:16.4369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,154.51*72
2024-09-26T02:49:17.4345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,154.56*7E
2024-09-26T02:49:18.4333817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,154.52*54
2024-09-26T02:49:19.4331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,154.30*52
2024-09-26T02:49:20.4330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.91,153.99*76
2024-09-26T02:49:21.4327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.62,153.89*78
2024-09-26T02:49:22.4325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.53,153.65*7D
2024-09-26T02:49:23.4323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.84,152.99*70
2024-09-26T02:49:24.4322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,152.35*58
2024-09-26T02:49:25.4320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,151.97*5B
2024-09-26T02:49:26.4319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,151.79*74
2024-09-26T02:49:27.4316136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.57,151.94*70
2024-09-26T02:49:28.4313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.11,152.57*7C
2024-09-26T02:49:29.4311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.65,153.40*76
2024-09-26T02:49:30.4309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.14,153.99*7F
2024-09-26T02:49:31.4308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.20,154.35*71
2024-09-26T02:49:32.4306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,154.52*51
2024-09-26T02:49:33.4238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,154.31*50
2024-09-26T02:49:34.4236727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.82,153.99*7B
2024-09-26T02:49:35.4234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.54,153.70*7D
2024-09-26T02:49:36.4258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.10,153.36*77
2024-09-26T02:49:37.4255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,152.99*72
2024-09-26T02:49:38.4254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,152.71*57
2024-09-26T02:49:39.4252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,152.63*58
2024-09-26T02:49:40.4407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,152.78*70
2024-09-26T02:49:41.4405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,153.08*7C
2024-09-26T02:49:42.4402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.70,153.29*7B
2024-09-26T02:49:43.4400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.12,153.38*71
2024-09-26T02:49:44.4398491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.02,153.51*75
2024-09-26T02:49:45.4396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,153.72*79
2024-09-26T02:49:46.4395648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,153.90*75
2024-09-26T02:49:47.4392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,154.18*77
2024-09-26T02:49:48.4262307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,154.61*7B
2024-09-26T02:49:49.4260289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,154.64*5C
2024-09-26T02:49:50.4257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,154.09*5A
2024-09-26T02:49:51.4256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.71,153.36*7A
2024-09-26T02:49:52.4253661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,152.74*75
2024-09-26T02:49:53.4411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,152.54*78
2024-09-26T02:49:54.4409178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,152.85*7C
2024-09-26T02:49:55.4407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.67,153.41*71
2024-09-26T02:49:56.4249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.66,154.11*7C
2024-09-26T02:49:57.4247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.70,154.93*77
2024-09-26T02:49:58.4400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,155.65*74
2024-09-26T02:49:59.4399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,155.91*70
2024-09-26T02:50:00.4241780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,155.68*56
2024-09-26T02:50:01.4239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,155.18*71
2024-09-26T02:50:02.4237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,154.67*77
2024-09-26T02:50:03.4414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,154.15*75
2024-09-26T02:50:04.4389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,153.54*57
2024-09-26T02:50:05.4386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,153.16*75
2024-09-26T02:50:06.4385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,153.23*73
2024-09-26T02:50:07.4383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,153.62*71
2024-09-26T02:50:08.4381861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.83,154.26*78
2024-09-26T02:50:09.4379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,154.88*74
2024-09-26T02:50:10.4377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,155.36*7B
2024-09-26T02:50:11.4375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,155.53*52
2024-09-26T02:50:12.4373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,155.23*51
2024-09-26T02:50:13.4372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,154.71*77
2024-09-26T02:50:14.4368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,154.06*78
2024-09-26T02:50:15.4368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.76,153.47*5F
2024-09-26T02:50:16.4366454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,153.09*5F
2024-09-26T02:50:17.4363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,152.95*75
2024-09-26T02:50:18.4361279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,153.04*74
2024-09-26T02:50:19.4359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.36,153.42*75
2024-09-26T02:50:20.4357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.50,153.94*71
2024-09-26T02:50:21.4355653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.17,154.38*75
2024-09-26T02:50:22.4353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.22,154.70*55
2024-09-26T02:50:23.4351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,154.89*5C
2024-09-26T02:50:24.4350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,154.79*7F
2024-09-26T02:50:25.4348362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.06,154.33*7C
2024-09-26T02:50:26.4345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.50,153.81*75
2024-09-26T02:50:27.4342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.91,153.38*54
2024-09-26T02:50:28.4342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,153.03*5D
2024-09-26T02:50:29.4339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,152.78*70
2024-09-26T02:50:30.4338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,152.59*75
2024-09-26T02:50:31.4336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,152.50*7D
2024-09-26T02:50:32.4334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.62,152.66*74
2024-09-26T02:50:33.4332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,153.09*75
2024-09-26T02:50:34.4330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,153.59*75
2024-09-26T02:50:35.4328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,153.89*57
2024-09-26T02:50:36.4327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,154.09*56
2024-09-26T02:50:37.4325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,154.18*75
2024-09-26T02:50:38.4323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,154.15*55
2024-09-26T02:50:39.4320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,153.80*76
2024-09-26T02:50:40.4350648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,153.17*72
2024-09-26T02:50:41.4348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,152.71*5D
2024-09-26T02:50:42.4346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,152.56*56
2024-09-26T02:50:43.4343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,152.77*7A
2024-09-26T02:50:44.4341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,153.02*79
2024-09-26T02:50:45.4339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,153.17*79
2024-09-26T02:50:46.4337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,153.29*70
2024-09-26T02:50:47.4336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,153.32*58
2024-09-26T02:50:48.4334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,153.39*5C
2024-09-26T02:50:49.4332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,153.56*5F
2024-09-26T02:50:50.4330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,153.69*71
2024-09-26T02:50:51.4329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,153.64*7A
2024-09-26T02:50:52.4326600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,153.52*7F
2024-09-26T02:50:53.4324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,153.39*76
2024-09-26T02:50:54.4322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,153.17*78
2024-09-26T02:50:55.4354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.25,153.09*76
2024-09-26T02:50:56.4352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,153.33*77
2024-09-26T02:50:57.4394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,153.72*79
2024-09-26T02:50:58.4411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,153.97*71
2024-09-26T02:50:59.4253144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,154.17*59
2024-09-26T02:51:00.4250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,154.39*71
2024-09-26T02:51:01.4405256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,154.40*55
2024-09-26T02:51:02.4402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,154.33*56
2024-09-26T02:51:03.4400913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,154.37*75
2024-09-26T02:51:04.4398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,154.61*7B
2024-09-26T02:51:05.4396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,154.82*75
2024-09-26T02:51:06.4395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,154.65*50
2024-09-26T02:51:07.4392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,154.34*57
2024-09-26T02:51:08.4391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,154.18*79
2024-09-26T02:51:09.4388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,154.04*73
2024-09-26T02:51:10.4387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,153.99*71
2024-09-26T02:51:11.4384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,154.09*72
2024-09-26T02:51:12.4400404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,154.26*70
2024-09-26T02:51:13.4394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,154.39*7A
2024-09-26T02:51:14.4380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,154.55*7B
2024-09-26T02:51:15.4377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,154.80*7C
2024-09-26T02:51:16.4374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,155.11*78
2024-09-26T02:51:17.4372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,155.34*77
2024-09-26T02:51:18.4370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,155.51*7A
2024-09-26T02:51:19.4369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,155.57*54
2024-09-26T02:51:20.4366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,155.48*5C
2024-09-26T02:51:21.4396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,155.34*52
2024-09-26T02:51:22.4393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,155.12*52
2024-09-26T02:51:23.4391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,154.91*5F
2024-09-26T02:51:24.4389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,154.75*79
2024-09-26T02:51:25.4387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,154.46*72
2024-09-26T02:51:26.4385835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,154.34*70
2024-09-26T02:51:27.4384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,154.58*71
2024-09-26T02:51:28.4380963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,154.83*7E
2024-09-26T02:51:29.4379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,155.02*7D
2024-09-26T02:51:30.4315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,155.26*74
2024-09-26T02:51:31.4312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,155.32*7B
2024-09-26T02:51:32.4310758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,155.23*78
2024-09-26T02:51:33.4309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,155.10*78
2024-09-26T02:51:34.4306457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,154.74*73
2024-09-26T02:51:35.4304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,154.43*7D
2024-09-26T02:51:36.4302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,154.42*7E
2024-09-26T02:51:37.4300245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,154.54*7B
2024-09-26T02:51:38.4299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,154.62*78
2024-09-26T02:51:39.4295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,154.67*74
2024-09-26T02:51:40.4294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,154.86*7A
2024-09-26T02:51:41.4292361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,154.95*52
2024-09-26T02:51:42.4289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,154.71*57
2024-09-26T02:51:43.4288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,154.21*54
2024-09-26T02:51:44.4286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,153.68*5E
2024-09-26T02:51:45.4305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,153.30*70
2024-09-26T02:51:46.4303987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,153.27*7B
2024-09-26T02:51:47.4301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,153.46*78
2024-09-26T02:51:48.4299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,153.55*76
2024-09-26T02:51:49.4298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,153.70*7E
2024-09-26T02:51:50.4295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,154.05*7A
2024-09-26T02:51:51.4293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,154.26*7F
2024-09-26T02:51:52.4291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,154.23*7D
2024-09-26T02:51:53.4322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,153.98*5D
2024-09-26T02:51:54.4320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,153.62*59
2024-09-26T02:51:55.4319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,153.37*5D
2024-09-26T02:51:56.4316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,153.41*7C
2024-09-26T02:51:57.4315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,153.44*7A
2024-09-26T02:51:58.4312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,153.25*74
2024-09-26T02:51:59.4311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,153.02*5B
2024-09-26T02:52:00.4309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,152.89*5A
2024-09-26T02:52:01.4307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,152.86*76
2024-09-26T02:52:02.4345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,152.94*75
2024-09-26T02:52:03.4342926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,153.06*7F
2024-09-26T02:52:04.4341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,153.13*76
2024-09-26T02:52:05.4424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,153.11*7E
2024-09-26T02:52:06.4336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,153.19*72
2024-09-26T02:52:07.4335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,153.28*79
2024-09-26T02:52:08.4332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,153.32*7C
2024-09-26T02:52:09.4331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,153.38*76
2024-09-26T02:52:10.4329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,153.36*5E
2024-09-26T02:52:11.4327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,153.25*57
2024-09-26T02:52:12.4325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,153.04*51
2024-09-26T02:52:13.4323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,152.73*5E
2024-09-26T02:52:14.4324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,152.52*59
2024-09-26T02:52:15.4322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,152.27*79
2024-09-26T02:52:16.4320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,152.17*7A
2024-09-26T02:52:17.4318743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,152.36*7B
2024-09-26T02:52:18.4316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.97,152.82*7F
2024-09-26T02:52:19.4313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.55,153.73*7B
2024-09-26T02:52:20.4312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.80,154.74*72
2024-09-26T02:52:21.4310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.94,155.28*72
2024-09-26T02:52:22.4308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.65,155.33*55
2024-09-26T02:52:23.4306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,154.86*5D
2024-09-26T02:52:24.4304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.17,153.94*77
2024-09-26T02:52:25.4302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.61,153.14*7F
2024-09-26T02:52:26.4300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.51,152.57*71
2024-09-26T02:52:27.4298705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,151.97*53
2024-09-26T02:52:28.4296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,151.67*77
2024-09-26T02:52:29.4295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,152.00*72
2024-09-26T02:52:30.4292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.92,152.75*7D
2024-09-26T02:52:31.4331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.69,153.57*72
2024-09-26T02:52:32.4329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.17,154.28*7F
2024-09-26T02:52:33.4360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.52,154.76*71
2024-09-26T02:52:34.4357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,155.08*5F
2024-09-26T02:52:35.4238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,155.08*71
2024-09-26T02:52:36.4236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,154.78*73
2024-09-26T02:52:37.4266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,154.50*52
2024-09-26T02:52:38.4305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,154.18*57
2024-09-26T02:52:39.4302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,153.56*5C
2024-09-26T02:52:40.4300850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,152.98*53
2024-09-26T02:52:41.4298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,152.68*59
2024-09-26T02:52:42.4297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,152.38*55
2024-09-26T02:52:43.4314064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,152.11*71
2024-09-26T02:52:44.4341620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,152.26*71
2024-09-26T02:52:45.4339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,152.92*7E
2024-09-26T02:52:46.4338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,153.62*76
2024-09-26T02:52:47.4335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,154.08*7D
2024-09-26T02:52:48.4333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,154.25*7F
2024-09-26T02:52:49.4350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,154.29*5F
2024-09-26T02:52:50.4348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,154.13*79
2024-09-26T02:52:51.4367819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,153.67*5F
2024-09-26T02:52:52.4366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,153.08*5A
2024-09-26T02:52:53.4363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,152.49*79
2024-09-26T02:52:54.4363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,152.22*75
2024-09-26T02:52:55.4360276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,152.54*78
2024-09-26T02:52:56.4358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,153.23*7E
2024-09-26T02:52:57.4356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,154.00*7E
2024-09-26T02:52:58.4354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,154.49*5B
2024-09-26T02:52:59.4352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,154.58*51
2024-09-26T02:53:00.4267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,154.45*58
2024-09-26T02:53:01.4266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,154.10*7E
2024-09-26T02:53:02.4264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,153.62*56
2024-09-26T02:53:03.4418067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,153.39*73
2024-09-26T02:53:04.4416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,153.53*70
2024-09-26T02:53:05.4414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,153.79*78
2024-09-26T02:53:06.4412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,154.02*78
2024-09-26T02:53:07.4410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,154.09*74
2024-09-26T02:53:08.4408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,154.19*71
2024-09-26T02:53:09.4279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,154.41*7D
2024-09-26T02:53:10.4276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,154.57*7B
2024-09-26T02:53:11.4274646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,154.67*78
2024-09-26T02:53:12.4272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,154.52*50
2024-09-26T02:53:13.4270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,154.24*56
2024-09-26T02:53:14.4267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,154.15*71
2024-09-26T02:53:15.4266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,154.28*7A
2024-09-26T02:53:16.4420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,154.39*7E
2024-09-26T02:53:17.4418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,154.54*7E
2024-09-26T02:53:18.4416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,154.77*7E
2024-09-26T02:53:19.4414003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,154.98*78
2024-09-26T02:53:20.4412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,155.12*7D
2024-09-26T02:53:21.4411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,155.17*79
2024-09-26T02:53:22.4409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,154.92*5D
2024-09-26T02:53:23.4251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,154.53*54
2024-09-26T02:53:24.4405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,154.16*7F
2024-09-26T02:53:25.4402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,153.98*55
2024-09-26T02:53:26.4425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,153.99*7B
2024-09-26T02:53:27.4326281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,154.18*77
2024-09-26T02:53:28.4325056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,154.47*7F
2024-09-26T02:53:29.4322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,154.77*76
2024-09-26T02:53:30.4320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,154.96*7D
2024-09-26T02:53:31.4318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,154.86*54
2024-09-26T02:53:32.4383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,154.61*7D
2024-09-26T02:53:33.4380800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,154.11*7B
2024-09-26T02:53:34.4379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,153.70*7E
2024-09-26T02:53:35.4381161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,153.63*7E
2024-09-26T02:53:36.4379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,153.78*78
2024-09-26T02:53:37.4376192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,154.16*7A
2024-09-26T02:53:38.4374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,154.61*7F
2024-09-26T02:53:39.4288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,154.67*78
2024-09-26T02:53:40.4337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,154.42*51
2024-09-26T02:53:41.4404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,154.13*56
2024-09-26T02:53:42.4402493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,153.87*52
2024-09-26T02:53:43.4400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,153.58*59
2024-09-26T02:53:44.4398667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,153.18*5D
2024-09-26T02:53:45.4396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,152.83*5F
2024-09-26T02:53:46.4395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,152.73*7A
2024-09-26T02:53:47.4392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,152.90*7D
2024-09-26T02:53:48.4280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,153.07*77
2024-09-26T02:53:49.4278790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,153.14*74
2024-09-26T02:53:50.4277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,153.07*7D
2024-09-26T02:53:51.4273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,153.07*7F
2024-09-26T02:53:52.4272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,153.36*78
2024-09-26T02:53:53.4271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,153.78*72
2024-09-26T02:53:54.4269762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,154.11*7E
2024-09-26T02:53:55.4266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,154.11*56
2024-09-26T02:53:56.4265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,153.81*71
2024-09-26T02:53:57.4262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.28,153.33*72
2024-09-26T02:53:58.4416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,152.89*5D
2024-09-26T02:53:59.4415215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,152.75*70
2024-09-26T02:54:00.4413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,153.00*7F
2024-09-26T02:54:01.4410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,153.22*7C
2024-09-26T02:54:02.4408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,153.37*7F
2024-09-26T02:54:03.4282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,153.69*54
2024-09-26T02:54:04.4334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,153.97*74
2024-09-26T02:54:05.4333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,153.94*7E
2024-09-26T02:54:06.4330512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,153.74*72
2024-09-26T02:54:07.4327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,153.65*53
2024-09-26T02:54:08.4325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,153.75*78
2024-09-26T02:54:09.4323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,153.87*73
2024-09-26T02:54:10.4322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,154.07*71
2024-09-26T02:54:11.4320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,154.30*74
2024-09-26T02:54:12.4318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,154.34*51
2024-09-26T02:54:13.4315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,154.25*59
2024-09-26T02:54:14.4356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,154.09*58
2024-09-26T02:54:15.4354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,153.98*76
2024-09-26T02:54:16.4351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,153.96*76
2024-09-26T02:54:17.4350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,153.94*77
2024-09-26T02:54:18.4348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,153.83*71
2024-09-26T02:54:19.4346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,153.76*77
2024-09-26T02:54:20.4344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,153.81*7C
2024-09-26T02:54:21.4342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,153.89*7C
2024-09-26T02:54:22.4340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,153.82*7F
2024-09-26T02:54:23.4338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,153.58*72
2024-09-26T02:54:24.4336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,153.43*52
2024-09-26T02:54:25.4334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,153.50*71
2024-09-26T02:54:26.4333073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,153.67*7F
2024-09-26T02:54:27.4330769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,153.76*7B
2024-09-26T02:54:28.4329404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,153.60*59
2024-09-26T02:54:29.4326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,153.44*75
2024-09-26T02:54:30.4325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,153.38*7F
2024-09-26T02:54:31.4322699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,153.58*7F
2024-09-26T02:54:32.4380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,153.79*77
2024-09-26T02:54:33.4378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,153.73*7D
2024-09-26T02:54:34.4376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,153.44*7A
2024-09-26T02:54:35.4375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,152.98*5F
2024-09-26T02:54:36.4277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,152.65*52
2024-09-26T02:54:37.4276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,152.68*71
2024-09-26T02:54:38.4429232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,152.92*7F
2024-09-26T02:54:39.4428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,153.15*7C
2024-09-26T02:54:40.4426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,153.39*75
2024-09-26T02:54:41.4266984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,153.67*59
2024-09-26T02:54:42.4302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,153.96*5E
2024-09-26T02:54:43.4301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,154.23*79
2024-09-26T02:54:44.4299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,154.49*58
2024-09-26T02:54:45.4297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,154.59*50
2024-09-26T02:54:46.4294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,154.30*5A
2024-09-26T02:54:47.4292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,153.63*78
2024-09-26T02:54:48.4290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,152.99*55
2024-09-26T02:54:49.4288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,152.61*76
2024-09-26T02:54:50.4287484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.47,152.95*7B
2024-09-26T02:54:51.4285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-6.02,154.10*72
2024-09-26T02:54:52.4283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-7.04,155.53*73
2024-09-26T02:54:53.4282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.20,156.54*7E
2024-09-26T02:54:54.4346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.11,156.99*5E
2024-09-26T02:54:55.4277475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,157.06*54
2024-09-26T02:54:56.4275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.09,156.72*76
2024-09-26T02:54:57.4273678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.72,155.90*70
2024-09-26T02:54:58.4271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.95,154.87*7C
2024-09-26T02:54:59.4269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.07,153.97*7B
2024-09-26T02:55:00.4302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,153.42*7F
2024-09-26T02:55:01.4301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,153.32*79
2024-09-26T02:55:02.4298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,153.41*76
2024-09-26T02:55:03.4344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.85,153.53*7B
2024-09-26T02:55:04.4342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.20,153.53*7F
2024-09-26T02:55:05.4339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,153.40*78
2024-09-26T02:55:06.4337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,153.40*77
2024-09-26T02:55:07.4411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.11,153.76*7B
2024-09-26T02:55:08.4333968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.93,154.26*7F
2024-09-26T02:55:09.4331754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,154.61*74
2024-09-26T02:55:10.4329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,154.74*52
2024-09-26T02:55:11.4327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,154.71*7F
2024-09-26T02:55:12.4325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.32,154.52*7D
2024-09-26T02:55:13.4323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.77,154.19*76
2024-09-26T02:55:14.4321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,153.84*77
2024-09-26T02:55:15.4319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,153.39*76
2024-09-26T02:55:16.4354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,152.95*7C
2024-09-26T02:55:17.4351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,152.66*71
2024-09-26T02:55:18.4424906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.36,152.69*76
2024-09-26T02:55:19.4306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.20,152.96*72
2024-09-26T02:55:20.4347077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.15,153.20*7C
2024-09-26T02:55:21.4345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,153.48*7A
2024-09-26T02:55:22.4343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,153.87*76
2024-09-26T02:55:23.4341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,154.21*79
2024-09-26T02:55:24.4339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,154.42*5E
2024-09-26T02:55:25.4336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,154.53*52
2024-09-26T02:55:26.4360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,154.50*51
2024-09-26T02:55:27.4359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,154.26*53
2024-09-26T02:55:28.4356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,153.84*5B
2024-09-26T02:55:29.4377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,153.33*5A
2024-09-26T02:55:30.4375915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,152.84*5E
2024-09-26T02:55:31.4373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,152.59*73
2024-09-26T02:55:32.4371550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,152.54*7F
2024-09-26T02:55:33.4391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,152.43*78
2024-09-26T02:55:34.4414056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.56,152.76*7B
2024-09-26T02:55:35.4352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.59,153.67*70
2024-09-26T02:55:36.4348630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.93,154.70*77
2024-09-26T02:55:37.4422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,155.34*73
2024-09-26T02:55:38.4389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,155.24*53
2024-09-26T02:55:39.4388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,154.30*5B
2024-09-26T02:55:40.4387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.18,153.03*7F
2024-09-26T02:55:41.4384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.92,151.98*73
2024-09-26T02:55:42.4383003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,151.50*56
2024-09-26T02:55:43.4380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,151.61*5A
2024-09-26T02:55:44.4378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,151.91*76
2024-09-26T02:55:45.4376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,152.39*7B
2024-09-26T02:55:46.4374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,153.03*7D
2024-09-26T02:55:47.4309594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,153.55*70
2024-09-26T02:55:48.4328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.16,153.80*71
2024-09-26T02:55:49.4326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,153.82*7C
2024-09-26T02:55:50.4394858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,153.98*71
2024-09-26T02:55:51.4392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,154.18*53
2024-09-26T02:55:52.4390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,154.12*5F
2024-09-26T02:55:53.4388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,153.84*7C
2024-09-26T02:55:54.4386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,153.65*7C
2024-09-26T02:55:55.4384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,153.56*5F
2024-09-26T02:55:56.4382581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,153.52*51
2024-09-26T02:55:57.4381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,153.54*7E
2024-09-26T02:55:58.4379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,153.84*73
2024-09-26T02:55:59.4377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,154.07*74
2024-09-26T02:56:00.4375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,154.05*75
2024-09-26T02:56:01.4374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,153.99*76
2024-09-26T02:56:02.4371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,153.87*72
2024-09-26T02:56:03.4370112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,153.77*52
2024-09-26T02:56:04.4367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,153.89*5B
2024-09-26T02:56:05.4396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,154.06*7F
2024-09-26T02:56:06.4394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,154.35*72
2024-09-26T02:56:07.4393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,154.77*7D
2024-09-26T02:56:08.4421595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,154.94*7D
2024-09-26T02:56:09.4263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,154.82*5A
2024-09-26T02:56:10.4417658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,154.63*5E
2024-09-26T02:56:11.4295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,154.41*72
2024-09-26T02:56:12.4293063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,154.20*56
2024-09-26T02:56:13.4290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,153.96*7E
2024-09-26T02:56:14.4289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,153.88*7B
2024-09-26T02:56:15.4325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.53,154.17*7C
2024-09-26T02:56:16.4322150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.63,154.54*7B
2024-09-26T02:56:17.4319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,154.68*76
2024-09-26T02:56:18.4317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,154.70*7C
2024-09-26T02:56:19.4316413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,154.80*54
2024-09-26T02:56:20.4314447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,154.86*51
2024-09-26T02:56:21.4311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,154.89*59
2024-09-26T02:56:22.4310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,154.93*73
2024-09-26T02:56:23.4308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,154.87*78
2024-09-26T02:56:24.4306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,154.63*75
2024-09-26T02:56:25.4304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,154.15*5A
2024-09-26T02:56:26.4302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,153.53*54
2024-09-26T02:56:27.4300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,153.07*5C
2024-09-26T02:56:28.4298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,152.94*75
2024-09-26T02:56:29.4296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,153.14*74
2024-09-26T02:56:30.4294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,153.45*7C
2024-09-26T02:56:31.4291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,153.70*7F
2024-09-26T02:56:32.4290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,153.92*75
2024-09-26T02:56:33.4288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,153.95*53
2024-09-26T02:56:34.4286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,153.79*5D
2024-09-26T02:56:35.4284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,153.45*5C
2024-09-26T02:56:36.4282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,153.04*74
2024-09-26T02:56:37.4280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,152.76*74
2024-09-26T02:56:38.4279234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,152.70*78
2024-09-26T02:56:39.4302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,152.76*75
2024-09-26T02:56:40.4382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,152.83*7C
2024-09-26T02:56:41.4380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,152.83*71
2024-09-26T02:56:42.4303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,152.75*53
2024-09-26T02:56:43.4350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,152.69*7E
2024-09-26T02:56:44.4346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,152.73*7F
2024-09-26T02:56:45.4348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,152.82*73
2024-09-26T02:56:46.4346250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,152.81*55
2024-09-26T02:56:47.4344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,152.65*5E
2024-09-26T02:56:48.4343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,152.55*78
2024-09-26T02:56:49.4340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,152.66*7F
2024-09-26T02:56:50.4338661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,152.79*71
2024-09-26T02:56:51.4337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,152.99*7C
2024-09-26T02:56:52.4335101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,153.34*7E
2024-09-26T02:56:53.4333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,153.67*52
2024-09-26T02:56:54.4395589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,153.68*76
2024-09-26T02:56:55.4392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,153.36*7B
2024-09-26T02:56:56.4390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,152.88*56
2024-09-26T02:56:57.4388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,152.22*5D
2024-09-26T02:56:58.4387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,151.79*73
2024-09-26T02:56:59.4384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,151.88*74
2024-09-26T02:57:00.4409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,152.44*74
2024-09-26T02:57:01.4407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,153.27*7D
2024-09-26T02:57:02.4405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,154.06*7E
2024-09-26T02:57:03.4403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,154.48*51
2024-09-26T02:57:04.4402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,154.53*55
2024-09-26T02:57:05.4399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,154.50*52
2024-09-26T02:57:06.4397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,154.28*5A
2024-09-26T02:57:07.4395921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,153.87*76
2024-09-26T02:57:08.4418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,153.55*5F
2024-09-26T02:57:09.4417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,153.36*54
2024-09-26T02:57:10.4415060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,153.21*7C
2024-09-26T02:57:11.4412355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,153.22*70
2024-09-26T02:57:12.4411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,153.50*7F
2024-09-26T02:57:13.4409005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,153.82*7F
2024-09-26T02:57:14.4407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,154.12*7F
2024-09-26T02:57:15.4428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,154.24*52
2024-09-26T02:57:16.4306848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,154.27*56
2024-09-26T02:57:17.4306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,154.35*5C
2024-09-26T02:57:18.4302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,154.35*50
2024-09-26T02:57:19.4300981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,154.34*7B
2024-09-26T02:57:20.4299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,154.21*7E
2024-09-26T02:57:21.4297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,153.99*7F
2024-09-26T02:57:22.4295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,153.81*72
2024-09-26T02:57:23.4292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,153.80*72
2024-09-26T02:57:24.4291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,153.92*7F
2024-09-26T02:57:25.4289180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,154.01*75
2024-09-26T02:57:26.4287329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,153.87*76
2024-09-26T02:57:27.4312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,153.79*75
2024-09-26T02:57:28.4310177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,153.93*7C
2024-09-26T02:57:29.4377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,154.03*57
2024-09-26T02:57:30.4377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,154.18*59
2024-09-26T02:57:31.4401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,154.29*5D
2024-09-26T02:57:32.4400011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,154.29*59
2024-09-26T02:57:33.4398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,154.16*56
2024-09-26T02:57:34.4396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,153.84*76
2024-09-26T02:57:35.4394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,153.59*7E
2024-09-26T02:57:36.4455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,153.53*7A
2024-09-26T02:57:37.4402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,153.39*7C
2024-09-26T02:57:38.4387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,153.28*72
2024-09-26T02:57:39.4386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,153.31*74
2024-09-26T02:57:40.4384261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,153.48*77
2024-09-26T02:57:41.4382545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,153.81*76
2024-09-26T02:57:42.4380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,154.19*7F
2024-09-26T02:57:43.4377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,154.47*50
2024-09-26T02:57:44.4399762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,154.38*59
2024-09-26T02:57:45.4397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,153.90*74
2024-09-26T02:57:46.4297934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,153.24*5B
2024-09-26T02:57:47.4296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,152.70*7E
2024-09-26T02:57:48.4321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,152.66*76
2024-09-26T02:57:49.4363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,153.07*75
2024-09-26T02:57:50.4360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,153.69*72
2024-09-26T02:57:51.4358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,154.29*79
2024-09-26T02:57:52.4357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,154.52*52
2024-09-26T02:57:53.4355387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,154.43*56
2024-09-26T02:57:54.4381964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,154.24*51
2024-09-26T02:57:55.4379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,154.06*53
2024-09-26T02:57:56.4377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,153.99*50
2024-09-26T02:57:57.4376091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,153.88*71
2024-09-26T02:57:58.4373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,153.75*72
2024-09-26T02:57:59.4372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,153.57*7C
2024-09-26T02:58:00.4370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,153.38*74
2024-09-26T02:58:01.4368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,153.39*7C
2024-09-26T02:58:02.4364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,153.65*78
2024-09-26T02:58:03.4363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,154.01*71
2024-09-26T02:58:04.4362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,154.32*75
2024-09-26T02:58:05.4381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,154.55*72
2024-09-26T02:58:06.4379972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,154.81*71
2024-09-26T02:58:07.4377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,154.98*78
2024-09-26T02:58:08.4375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,154.72*76
2024-09-26T02:58:09.4374002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,154.21*55
2024-09-26T02:58:10.4371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,153.73*5D
2024-09-26T02:58:11.4369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,153.35*51
2024-09-26T02:58:12.4369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,153.09*7F
2024-09-26T02:58:13.4366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,152.98*76
2024-09-26T02:58:14.4364215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,152.93*72
2024-09-26T02:58:15.4362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,153.07*71
2024-09-26T02:58:16.4360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,153.47*75
2024-09-26T02:58:17.4358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,153.74*75
2024-09-26T02:58:18.4355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,153.97*76
2024-09-26T02:58:19.4353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,154.50*7B
2024-09-26T02:58:20.4353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,154.99*5E
2024-09-26T02:58:21.4417541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,155.00*57
2024-09-26T02:58:22.4436196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,154.75*53
2024-09-26T02:58:23.4278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,154.35*76
2024-09-26T02:58:24.4277493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.25,153.68*74
2024-09-26T02:58:25.4274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,152.81*71
2024-09-26T02:58:26.4428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.18,152.02*57
2024-09-26T02:58:27.4426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,151.73*78
2024-09-26T02:58:28.4424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.46,152.11*75
2024-09-26T02:58:29.4422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.15,152.97*73
2024-09-26T02:58:30.4295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.20,154.19*72
2024-09-26T02:58:31.4292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.53,155.63*79
2024-09-26T02:58:32.4290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.76,156.79*72
2024-09-26T02:58:33.4346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,157.29*51
2024-09-26T02:58:34.4402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,156.97*59
2024-09-26T02:58:35.4279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.06,155.81*76
2024-09-26T02:58:36.4308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.41,154.29*76
2024-09-26T02:58:37.4367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.81,152.87*7A
2024-09-26T02:58:38.4365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.64,151.75*50
2024-09-26T02:58:39.4363139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.03,151.08*51
2024-09-26T02:58:40.4361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.70,151.10*54
2024-09-26T02:58:41.4358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.39,151.78*77
2024-09-26T02:58:42.4428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.86,152.86*78
2024-09-26T02:58:43.4394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.03,154.12*7B
2024-09-26T02:58:44.4390821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.88,155.11*7A
2024-09-26T02:58:45.4273120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.15,155.50*52
2024-09-26T02:58:46.4387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.14,155.42*53
2024-09-26T02:58:47.4385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,154.96*58
2024-09-26T02:58:48.4382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,154.28*71
2024-09-26T02:58:49.4380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.86,153.58*79
2024-09-26T02:58:50.4378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.68,152.96*78
2024-09-26T02:58:51.4376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.30,152.67*57
2024-09-26T02:58:52.4374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,152.78*5A
2024-09-26T02:58:53.4372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,153.28*74
2024-09-26T02:58:54.4370307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,154.02*7E
2024-09-26T02:58:55.4368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.54,154.77*74
2024-09-26T02:58:56.4365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.30,155.25*57
2024-09-26T02:58:57.4363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.11,155.30*57
2024-09-26T02:58:58.4363158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,154.94*58
2024-09-26T02:58:59.4359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,154.36*7A
2024-09-26T02:59:00.4357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,153.94*53
2024-09-26T02:59:01.4355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.10,153.73*53
2024-09-26T02:59:02.4353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,153.75*7D
2024-09-26T02:59:03.4351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.24,154.02*7B
2024-09-26T02:59:04.4349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.27,154.57*7E
2024-09-26T02:59:05.4346848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,155.19*72
2024-09-26T02:59:06.4344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,155.49*7C
2024-09-26T02:59:07.4342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,155.60*7F
2024-09-26T02:59:08.4341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,155.77*58
2024-09-26T02:59:09.4265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,155.86*71
2024-09-26T02:59:10.4303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,155.71*7C
2024-09-26T02:59:11.4300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,155.33*79
2024-09-26T02:59:12.4299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,154.62*55
2024-09-26T02:59:13.4296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,153.96*73
2024-09-26T02:59:14.4294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,153.73*7D
2024-09-26T02:59:15.4293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,153.88*71
2024-09-26T02:59:16.4290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,153.92*71
2024-09-26T02:59:17.4289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,153.79*5B
2024-09-26T02:59:18.4286622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,153.72*50
2024-09-26T02:59:19.4440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,153.87*7B
2024-09-26T02:59:20.4438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,154.17*7F
2024-09-26T02:59:21.4435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.13,154.56*7C
2024-09-26T02:59:22.4419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.52,154.98*74
2024-09-26T02:59:23.4284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,155.26*7E
2024-09-26T02:59:24.4414926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,155.34*55
2024-09-26T02:59:25.4288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,155.32*5A
2024-09-26T02:59:26.4285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,155.33*7E
2024-09-26T02:59:27.4283494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,155.25*79
2024-09-26T02:59:28.4281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,154.93*58
2024-09-26T02:59:29.4280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,154.36*51
2024-09-26T02:59:30.4433072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,153.75*55
2024-09-26T02:59:31.4297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,153.22*5D
2024-09-26T02:59:32.4429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,152.74*54
2024-09-26T02:59:33.4426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,152.53*70
2024-09-26T02:59:34.4424162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,152.90*70
2024-09-26T02:59:35.4422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.78,153.56*76
2024-09-26T02:59:36.4419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.12,154.15*7B
2024-09-26T02:59:37.4419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.92,154.67*7C
2024-09-26T02:59:38.4416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.40,155.16*73
2024-09-26T02:59:39.4414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,155.55*75
2024-09-26T02:59:40.4410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,155.46*72
2024-09-26T02:59:41.4349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,154.89*79
2024-09-26T02:59:42.4347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.48,154.16*7E
2024-09-26T02:59:43.4345502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,153.54*73
2024-09-26T02:59:44.4343070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,153.00*78
2024-09-26T02:59:45.4341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,152.63*53
2024-09-26T02:59:46.4340097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,152.57*51
2024-09-26T02:59:47.4337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,152.72*7D
2024-09-26T02:59:48.4334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,153.04*7D
2024-09-26T02:59:49.4333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,153.35*7E
2024-09-26T02:59:50.4331350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,153.68*71
2024-09-26T02:59:51.4371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,154.05*71
2024-09-26T02:59:52.4369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,154.33*77
2024-09-26T02:59:53.4382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,154.41*78
2024-09-26T02:59:54.4365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,154.26*73
2024-09-26T02:59:55.4362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,153.79*55
2024-09-26T02:59:56.4360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,153.33*53
2024-09-26T02:59:57.4359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,153.19*5F
2024-09-26T02:59:58.4402122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,153.11*5C
2024-09-26T02:59:59.4400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,152.91*57
2024-09-26T03:00:00.4397785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,152.77*54
2024-09-26T03:00:01.4395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,152.87*76
2024-09-26T03:00:02.4394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,153.01*78
2024-09-26T03:00:03.4392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,153.01*75
2024-09-26T03:00:04.4397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,152.93*70
2024-09-26T03:00:05.4389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,152.78*78
2024-09-26T03:00:06.4386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,152.77*7B
2024-09-26T03:00:07.4383804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,153.02*7E
2024-09-26T03:00:08.4381376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,153.59*75
2024-09-26T03:00:09.4282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.58,154.32*7D
2024-09-26T03:00:10.4318510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,154.75*52
2024-09-26T03:00:11.4340517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,154.77*52
2024-09-26T03:00:12.4338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,154.43*59
2024-09-26T03:00:13.4336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.98,153.84*76
2024-09-26T03:00:14.4333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.75,153.41*7D
2024-09-26T03:00:15.4331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,152.99*51
2024-09-26T03:00:16.4329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,152.63*78
2024-09-26T03:00:17.4327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,152.57*7B
2024-09-26T03:00:18.4325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,152.78*74
2024-09-26T03:00:19.4323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,153.23*7C
2024-09-26T03:00:20.4321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,153.73*72
2024-09-26T03:00:21.4319194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,154.18*7F
2024-09-26T03:00:22.4369145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,154.47*78
2024-09-26T03:00:23.4370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,154.44*78
2024-09-26T03:00:24.4363996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,154.10*79
2024-09-26T03:00:25.4361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,153.64*7A
2024-09-26T03:00:26.4359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,153.31*71
2024-09-26T03:00:27.4357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,153.23*7E
2024-09-26T03:00:28.4383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,153.33*79
2024-09-26T03:00:29.4419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,153.34*5C
2024-09-26T03:00:30.4418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,153.31*56
2024-09-26T03:00:31.4283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,153.53*51
2024-09-26T03:00:32.4280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,153.90*74
2024-09-26T03:00:33.4281702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,154.17*77
2024-09-26T03:00:34.4279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,154.29*73
2024-09-26T03:00:35.4434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,154.31*7D
2024-09-26T03:00:36.4275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,154.36*53
2024-09-26T03:00:37.4429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,154.20*51
2024-09-26T03:00:38.4427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,153.88*51
2024-09-26T03:00:39.4425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,153.72*7A
2024-09-26T03:00:40.4423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,153.64*7F
2024-09-26T03:00:41.4421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,153.56*5A
2024-09-26T03:00:42.4419592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,153.44*54
2024-09-26T03:00:43.4416918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,153.17*53
2024-09-26T03:00:44.4414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,152.97*59
2024-09-26T03:00:45.4412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,153.10*79
2024-09-26T03:00:46.4411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,153.36*74
2024-09-26T03:00:47.4408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,153.57*72
2024-09-26T03:00:48.4407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,153.84*7E
2024-09-26T03:00:49.4405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,153.90*73
2024-09-26T03:00:50.4402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,153.70*7A
2024-09-26T03:00:51.4400647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,153.66*76
2024-09-26T03:00:52.4399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,153.75*72
2024-09-26T03:00:53.4396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,153.66*76
2024-09-26T03:00:54.4430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,153.40*59
2024-09-26T03:00:55.4427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,153.14*5D
2024-09-26T03:00:56.4426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,152.86*5D
2024-09-26T03:00:57.4424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,152.52*58
2024-09-26T03:00:58.4295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,152.28*55
2024-09-26T03:00:59.4419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,152.11*71
2024-09-26T03:01:00.4417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,152.11*59
2024-09-26T03:01:01.4415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,152.38*77
2024-09-26T03:01:02.4412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,152.58*7B
2024-09-26T03:01:03.4457504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,152.70*71
2024-09-26T03:01:04.4409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,152.99*7B
2024-09-26T03:01:05.4407289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.48,153.33*7F
2024-09-26T03:01:06.4405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,153.63*7B
2024-09-26T03:01:07.4403329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,153.73*50
2024-09-26T03:01:08.4400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,153.49*54
2024-09-26T03:01:09.4399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,153.22*56
2024-09-26T03:01:10.4441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,153.02*75
2024-09-26T03:01:11.4394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,152.83*72
2024-09-26T03:01:12.4392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,152.83*76
2024-09-26T03:01:13.4391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,152.89*54
2024-09-26T03:01:14.4388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,153.06*78
2024-09-26T03:01:15.4386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,153.32*71
2024-09-26T03:01:16.4384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.40,153.64*71
2024-09-26T03:01:17.4381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,153.84*79
2024-09-26T03:01:18.4379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,153.71*7D
2024-09-26T03:01:19.4378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,153.51*5B
2024-09-26T03:01:20.4376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,153.57*7A
2024-09-26T03:01:21.4376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,153.65*74
2024-09-26T03:01:22.4372853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,153.72*7F
2024-09-26T03:01:23.4371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,153.80*70
2024-09-26T03:01:24.4369874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,153.76*75
2024-09-26T03:01:25.4367088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,153.70*7E
2024-09-26T03:01:26.4365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,153.73*79
2024-09-26T03:01:27.4363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,153.90*70
2024-09-26T03:01:28.4360332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,154.07*58
2024-09-26T03:01:29.4358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,153.96*5F
2024-09-26T03:01:30.4356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,153.81*70
2024-09-26T03:01:31.4353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,153.88*76
2024-09-26T03:01:32.4352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,153.98*78
2024-09-26T03:01:33.4350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,154.04*70
2024-09-26T03:01:34.4348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,154.13*7F
2024-09-26T03:01:35.4298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,154.40*70
2024-09-26T03:01:36.4326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,154.66*7E
2024-09-26T03:01:37.4343094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,154.77*52
2024-09-26T03:01:38.4418474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,154.56*59
2024-09-26T03:01:39.4416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,154.05*52
2024-09-26T03:01:40.4414377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,153.58*50
2024-09-26T03:01:41.4411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,153.38*7A
2024-09-26T03:01:42.4410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,153.49*75
2024-09-26T03:01:43.4285310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,154.03*7C
2024-09-26T03:01:44.4278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,154.81*70
2024-09-26T03:01:45.4403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.78,155.50*76
2024-09-26T03:01:46.4401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,155.79*79
2024-09-26T03:01:47.4325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,155.72*5B
2024-09-26T03:01:48.4323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,155.47*5B
2024-09-26T03:01:49.4321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,155.06*7A
2024-09-26T03:01:50.4319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,154.71*7F
2024-09-26T03:01:51.4317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,154.53*59
2024-09-26T03:01:52.4352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,154.46*7E
2024-09-26T03:01:53.4350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,154.34*7F
2024-09-26T03:01:54.4317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,154.38*7F
2024-09-26T03:01:55.4315407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,154.66*70
2024-09-26T03:01:56.4313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,154.97*7A
2024-09-26T03:01:57.4311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,155.07*50
2024-09-26T03:01:58.4309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,154.83*50
2024-09-26T03:01:59.4307276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,154.32*78
2024-09-26T03:02:00.4361759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,153.80*5C
2024-09-26T03:02:01.4359646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,153.55*50
2024-09-26T03:02:02.4356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,153.58*75
2024-09-26T03:02:03.4355696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,153.68*7F
2024-09-26T03:02:04.4353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.73,153.90*74
2024-09-26T03:02:05.4350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.99,154.24*7D
2024-09-26T03:02:06.4348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,154.77*77
2024-09-26T03:02:07.4346710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.02,155.28*71
2024-09-26T03:02:08.4344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,155.55*76
2024-09-26T03:02:09.4342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,155.31*54
2024-09-26T03:02:10.4340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,154.70*78
2024-09-26T03:02:11.4405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.92,154.13*71
2024-09-26T03:02:12.4403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,153.72*7B
2024-09-26T03:02:13.4401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,153.51*5F
2024-09-26T03:02:14.4399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,153.45*76
2024-09-26T03:02:15.4397542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,153.52*76
2024-09-26T03:02:16.4394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,153.67*55
2024-09-26T03:02:17.4416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,153.88*7F
2024-09-26T03:02:18.4410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,154.07*77
2024-09-26T03:02:19.4388237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,154.21*7A
2024-09-26T03:02:20.4386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,154.32*7C
2024-09-26T03:02:21.4385116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,154.33*74
2024-09-26T03:02:22.4382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,154.23*75
2024-09-26T03:02:23.4415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,154.16*75
2024-09-26T03:02:24.4414473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,154.26*72
2024-09-26T03:02:25.4411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,154.45*72
2024-09-26T03:02:26.4290443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,154.67*76
2024-09-26T03:02:27.4360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,154.77*74
2024-09-26T03:02:28.4358128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,154.73*55
2024-09-26T03:02:29.4359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,154.69*53
2024-09-26T03:02:30.4353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,154.79*51
2024-09-26T03:02:31.4351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,154.90*59
2024-09-26T03:02:32.4350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,154.70*54
2024-09-26T03:02:33.4348273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,154.18*55
2024-09-26T03:02:34.4345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,153.83*7F
2024-09-26T03:02:35.4344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,153.71*7D
2024-09-26T03:02:36.4341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,153.58*7E
2024-09-26T03:02:37.4339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,153.82*74
2024-09-26T03:02:38.4338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,154.41*75
2024-09-26T03:02:39.4336034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.99,154.96*73
2024-09-26T03:02:40.4333649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.94,155.46*77
2024-09-26T03:02:41.4388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,155.82*5B
2024-09-26T03:02:42.4386919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,156.01*5D
2024-09-26T03:02:43.4385384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,155.86*72
2024-09-26T03:02:44.4383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,155.30*76
2024-09-26T03:02:45.4381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,154.56*7C
2024-09-26T03:02:46.4378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,153.98*77
2024-09-26T03:02:47.4377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,153.39*79
2024-09-26T03:02:48.4375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,152.66*78
2024-09-26T03:02:49.4373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,152.28*70
2024-09-26T03:02:50.4371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,152.42*77
2024-09-26T03:02:51.4369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,152.83*79
2024-09-26T03:02:52.4367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,153.24*7B
2024-09-26T03:02:53.4366009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.23,153.64*7E
2024-09-26T03:02:54.4363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,154.20*7B
2024-09-26T03:02:55.4360955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,154.75*7D
2024-09-26T03:02:56.4358515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,155.09*74
2024-09-26T03:02:57.4356745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,155.00*7B
2024-09-26T03:02:58.4376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,154.44*50
2024-09-26T03:02:59.4303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,153.81*5E
2024-09-26T03:03:00.4341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,153.22*57
2024-09-26T03:03:01.4340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,152.72*7C
2024-09-26T03:03:02.4338078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,152.33*52
2024-09-26T03:03:03.4336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,152.16*53
2024-09-26T03:03:04.4334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,152.17*7C
2024-09-26T03:03:05.4332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.26,152.43*71
2024-09-26T03:03:06.4330071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.42,153.06*7B
2024-09-26T03:03:07.4327996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.14,153.90*76
2024-09-26T03:03:08.4326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.08,154.56*71
2024-09-26T03:03:09.4324572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,154.75*54
2024-09-26T03:03:10.4322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,154.45*50
2024-09-26T03:03:11.4320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,153.93*75
2024-09-26T03:03:12.4318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.58,153.49*7C
2024-09-26T03:03:13.4316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,153.25*7E
2024-09-26T03:03:14.4314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,153.08*59
2024-09-26T03:03:15.4356228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,152.85*72
2024-09-26T03:03:16.4413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,152.72*70
2024-09-26T03:03:17.4410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,152.88*73
2024-09-26T03:03:18.4409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.48,153.23*72
2024-09-26T03:03:19.4407496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,153.60*78
2024-09-26T03:03:20.4405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,153.90*77
2024-09-26T03:03:21.4401955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,154.20*79
2024-09-26T03:03:22.4400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,154.48*52
2024-09-26T03:03:23.4398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,154.59*5C
2024-09-26T03:03:24.4396499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,154.58*55
2024-09-26T03:03:25.4395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,154.63*54
2024-09-26T03:03:26.4392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,154.63*58
2024-09-26T03:03:27.4389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,154.38*5E
2024-09-26T03:03:28.4418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,153.89*7B
2024-09-26T03:03:29.4416721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,153.51*7D
2024-09-26T03:03:30.4414632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,153.46*75
2024-09-26T03:03:31.4412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,153.60*7C
2024-09-26T03:03:32.4432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,153.93*76
2024-09-26T03:03:33.4430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,154.34*77
2024-09-26T03:03:34.4427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,154.54*74
2024-09-26T03:03:35.4426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,154.59*77
2024-09-26T03:03:36.4268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,154.67*51
2024-09-26T03:03:37.4294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,154.77*5D
2024-09-26T03:03:38.4292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,154.77*57
2024-09-26T03:03:39.4290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,154.58*59
2024-09-26T03:03:40.4288122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,154.40*7B
2024-09-26T03:03:41.4286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,154.30*7C
2024-09-26T03:03:42.4320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,154.29*70
2024-09-26T03:03:43.4311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,154.37*7A
2024-09-26T03:03:44.4309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,154.28*7E
2024-09-26T03:03:45.4343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,154.04*7E
2024-09-26T03:03:46.4341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,153.95*5F
2024-09-26T03:03:47.4342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,154.03*78
2024-09-26T03:03:48.4339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,154.15*74
2024-09-26T03:03:49.4338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,154.31*7B
2024-09-26T03:03:50.4336695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,154.61*5D
2024-09-26T03:03:51.4334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,154.86*58
2024-09-26T03:03:52.4332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,154.98*79
2024-09-26T03:03:53.4330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,155.05*70
2024-09-26T03:03:54.4358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,154.98*70
2024-09-26T03:03:55.4357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,154.84*75
2024-09-26T03:03:56.4359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,154.84*79
2024-09-26T03:03:57.4353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,154.94*78
2024-09-26T03:03:58.4351131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,155.08*70
2024-09-26T03:03:59.4348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,155.18*76
2024-09-26T03:04:00.4347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,155.19*5A
2024-09-26T03:04:01.4344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,155.00*7B
2024-09-26T03:04:02.4342506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.04,154.65*75
2024-09-26T03:04:03.4340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,154.30*7A
2024-09-26T03:04:04.4338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,154.08*5B
2024-09-26T03:04:05.4419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,153.99*5E
2024-09-26T03:04:06.4320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,154.06*73
2024-09-26T03:04:07.4318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,154.03*7D
2024-09-26T03:04:08.4315771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,153.89*73
2024-09-26T03:04:09.4313723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.01,154.07*7B
2024-09-26T03:04:10.4366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.83,154.48*7E
2024-09-26T03:04:11.4309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.86,154.67*76
2024-09-26T03:04:12.4307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,154.69*73
2024-09-26T03:04:13.4305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,154.51*5D
2024-09-26T03:04:14.4303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,154.10*74
2024-09-26T03:04:15.4301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.36,153.64*77
2024-09-26T03:04:16.4299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.93,153.41*5A
2024-09-26T03:04:17.4298150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.27,153.41*55
2024-09-26T03:04:18.4337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,153.50*72
2024-09-26T03:04:19.4334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,153.66*54
2024-09-26T03:04:20.4403089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,153.68*52
2024-09-26T03:04:21.4400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,153.60*77
2024-09-26T03:04:22.4316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,153.69*7A
2024-09-26T03:04:23.4421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,153.51*7A
2024-09-26T03:04:24.4418348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,153.08*7E
2024-09-26T03:04:25.4417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,152.89*7A
2024-09-26T03:04:26.4328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,152.95*76
2024-09-26T03:04:27.4325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.41,153.41*7E
2024-09-26T03:04:28.4324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.16,154.18*7F
2024-09-26T03:04:29.4322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,154.82*7C
2024-09-26T03:04:30.4320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,155.23*5D
2024-09-26T03:04:31.4385537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,155.37*57
2024-09-26T03:04:32.4384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.40,155.12*7C
2024-09-26T03:04:33.4382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.99,154.62*75
2024-09-26T03:04:34.4379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.25,154.01*7E
2024-09-26T03:04:35.4427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,153.42*52
2024-09-26T03:04:36.4428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,153.09*74
2024-09-26T03:04:37.4426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,152.94*77
2024-09-26T03:04:38.4291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,152.86*7F
2024-09-26T03:04:39.4444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,152.85*7C
2024-09-26T03:04:40.4443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,152.94*70
2024-09-26T03:04:41.4440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.72,153.27*7E
2024-09-26T03:04:42.4282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.10,153.89*7D
2024-09-26T03:04:43.4352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.79,154.62*7E
2024-09-26T03:04:44.4351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,154.96*71
2024-09-26T03:04:45.4348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,154.87*53
2024-09-26T03:04:46.4346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,154.74*57
2024-09-26T03:04:47.4345155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,154.59*73
2024-09-26T03:04:48.4342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,154.12*7E
2024-09-26T03:04:49.4340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,153.49*7A
2024-09-26T03:04:50.4338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,153.17*77
2024-09-26T03:04:51.4412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,153.05*7B
2024-09-26T03:04:52.4410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,152.95*5A
2024-09-26T03:04:53.4439265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,152.86*7C
2024-09-26T03:04:54.4435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,152.79*7D
2024-09-26T03:04:55.4434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,152.66*71
2024-09-26T03:04:56.4431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,152.64*7E
2024-09-26T03:04:57.4430172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,152.95*75
2024-09-26T03:04:58.4291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.01,153.43*7B
2024-09-26T03:04:59.4375780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.87,154.01*70
2024-09-26T03:05:00.4374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.66,154.50*73
2024-09-26T03:05:01.4371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,154.84*59
2024-09-26T03:05:02.4369859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,154.97*56
2024-09-26T03:05:03.4407873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,154.71*51
2024-09-26T03:05:04.4406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.64,154.17*75
2024-09-26T03:05:05.4403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.36,153.62*7B
2024-09-26T03:05:06.4429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.96,153.25*5D
2024-09-26T03:05:07.4427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,153.20*5B
2024-09-26T03:05:08.4331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,153.32*7E
2024-09-26T03:05:09.4330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,153.64*7F
2024-09-26T03:05:10.4327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.55,154.19*75
2024-09-26T03:05:11.4345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.19,154.62*74
2024-09-26T03:05:12.4343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.66,154.90*59
2024-09-26T03:05:13.4341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,154.92*55
2024-09-26T03:05:14.4362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,154.61*56
2024-09-26T03:05:15.4381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,154.21*5A
2024-09-26T03:05:16.4379202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,153.83*53
2024-09-26T03:05:17.4397802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,153.67*52
2024-09-26T03:05:18.4396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,153.79*57
2024-09-26T03:05:19.4439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,154.02*78
2024-09-26T03:05:20.4281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,154.29*78
2024-09-26T03:05:21.4324706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,154.79*78
2024-09-26T03:05:22.4323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,155.29*55
2024-09-26T03:05:23.4321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,155.38*54
2024-09-26T03:05:24.4344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,155.12*57
2024-09-26T03:05:25.4342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,154.75*51
2024-09-26T03:05:26.4341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,154.31*79
2024-09-26T03:05:27.4338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,153.94*7B
2024-09-26T03:05:28.4337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,153.59*5C
2024-09-26T03:05:29.4334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,153.31*71
2024-09-26T03:05:30.4332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,153.23*75
2024-09-26T03:05:31.4330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,153.35*70
2024-09-26T03:05:32.4328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,153.62*79
2024-09-26T03:05:33.4328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,154.03*74
2024-09-26T03:05:34.4324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,154.46*75
2024-09-26T03:05:35.4323241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,154.65*79
2024-09-26T03:05:36.4330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,154.63*75
2024-09-26T03:05:37.4317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,154.18*77
2024-09-26T03:05:38.4316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,153.53*75
2024-09-26T03:05:39.4316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,153.20*71
2024-09-26T03:05:40.4312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,153.04*79
2024-09-26T03:05:41.4310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,152.83*77
2024-09-26T03:05:42.4308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,152.99*79
2024-09-26T03:05:43.4307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,153.34*74
2024-09-26T03:05:44.4306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,153.53*52
2024-09-26T03:05:45.4302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,153.72*5A
2024-09-26T03:05:46.4300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,153.90*55
2024-09-26T03:05:47.4319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,153.92*5C
2024-09-26T03:05:48.4317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,153.83*5A
2024-09-26T03:05:49.4348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,153.57*52
2024-09-26T03:05:50.4345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,153.17*7C
2024-09-26T03:05:51.4343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,152.93*77
2024-09-26T03:05:52.4424853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.97,152.91*79
2024-09-26T03:05:53.4340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.86,153.11*7D
2024-09-26T03:05:54.4338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.95,153.61*72
2024-09-26T03:05:55.4336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,154.21*79
2024-09-26T03:05:56.4333068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,154.67*54
2024-09-26T03:05:57.4332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,154.87*56
2024-09-26T03:05:58.4329281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,154.89*5F
2024-09-26T03:05:59.4328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,154.88*53
2024-09-26T03:06:00.4325097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,154.65*70
2024-09-26T03:06:01.4324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,154.18*50
2024-09-26T03:06:02.4322279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,153.65*5E
2024-09-26T03:06:03.4320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,153.11*56
2024-09-26T03:06:04.4318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,152.94*74
2024-09-26T03:06:05.4372075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,153.26*70
2024-09-26T03:06:06.4370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,153.76*7E
2024-09-26T03:06:07.4367555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,154.08*76
2024-09-26T03:06:08.4365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,154.13*70
2024-09-26T03:06:09.4363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,154.12*52
2024-09-26T03:06:10.4406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,154.04*7D
2024-09-26T03:06:11.4404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,153.89*79
2024-09-26T03:06:12.4402897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,153.98*79
2024-09-26T03:06:13.4400537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,154.42*7A
2024-09-26T03:06:14.4398849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,154.80*5C
2024-09-26T03:06:15.4397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,154.86*5A
2024-09-26T03:06:16.4394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,154.69*51
2024-09-26T03:06:17.4392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,154.42*7A
2024-09-26T03:06:18.4389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,154.21*7C
2024-09-26T03:06:19.4388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,154.09*7E
2024-09-26T03:06:20.4386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,153.98*7A
2024-09-26T03:06:21.4384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,153.88*54
2024-09-26T03:06:22.4382432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,153.90*7A
2024-09-26T03:06:23.4380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,154.26*7C
2024-09-26T03:06:24.4378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,154.94*70
2024-09-26T03:06:25.4376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,155.45*7F
2024-09-26T03:06:26.4374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.45,155.65*5E
2024-09-26T03:06:27.4295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,155.67*56
2024-09-26T03:06:28.4311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,155.51*5A
2024-09-26T03:06:29.4339175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,155.13*7E
2024-09-26T03:06:30.4385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,154.58*77
2024-09-26T03:06:31.4382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,154.11*7A
2024-09-26T03:06:32.4381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,153.94*73
2024-09-26T03:06:33.4407575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,153.82*70
2024-09-26T03:06:34.4404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,153.62*7C
2024-09-26T03:06:35.4403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,153.68*7D
2024-09-26T03:06:36.4421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.12,153.87*76
2024-09-26T03:06:37.4327231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,154.14*70
2024-09-26T03:06:38.4325302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,154.52*7C
2024-09-26T03:06:39.4323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,154.84*7B
2024-09-26T03:06:40.4321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,155.05*71
2024-09-26T03:06:41.4319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,154.94*75
2024-09-26T03:06:42.4317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,154.36*76
2024-09-26T03:06:43.4314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,153.82*70
2024-09-26T03:06:44.4313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,153.74*75
2024-09-26T03:06:45.4311486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,153.82*7D
2024-09-26T03:06:46.4308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,153.78*72
2024-09-26T03:06:47.4307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,153.61*58
2024-09-26T03:06:48.4305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,153.46*52
2024-09-26T03:06:49.4303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,153.16*7B
2024-09-26T03:06:50.4302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,153.04*78
2024-09-26T03:06:51.4299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,153.27*71
2024-09-26T03:06:52.4298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.84,153.61*73
2024-09-26T03:06:53.4296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,153.93*74
2024-09-26T03:06:54.4294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,154.25*74
2024-09-26T03:06:55.4291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,154.41*73
2024-09-26T03:06:56.4289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,154.44*54
2024-09-26T03:06:57.4443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,154.53*7F
2024-09-26T03:06:58.4286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,154.48*59
2024-09-26T03:06:59.4284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,154.04*53
2024-09-26T03:07:00.4282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,153.45*51
2024-09-26T03:07:01.4436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,153.10*5A
2024-09-26T03:07:02.4433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,152.98*74
2024-09-26T03:07:03.4433233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,153.03*72
2024-09-26T03:07:04.4430154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.41,153.43*78
2024-09-26T03:07:05.4428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.57,153.99*7E
2024-09-26T03:07:06.4426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.04,154.52*71
2024-09-26T03:07:07.4424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.59,154.86*73
2024-09-26T03:07:08.4422104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,154.97*58
2024-09-26T03:07:09.4419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,154.96*59
2024-09-26T03:07:10.4418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,154.77*74
2024-09-26T03:07:11.4416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,154.29*75
2024-09-26T03:07:12.4317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.99,153.62*70
2024-09-26T03:07:13.4430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,153.13*55
2024-09-26T03:07:14.4410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,153.05*7D
2024-09-26T03:07:15.4408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.62,153.31*78
2024-09-26T03:07:16.4406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.06,154.04*7C
2024-09-26T03:07:17.4308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.69,154.98*74
2024-09-26T03:07:18.4346971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.59,155.76*76
2024-09-26T03:07:19.4344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.71,156.28*58
2024-09-26T03:07:20.4376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,156.48*52
2024-09-26T03:07:21.4270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,156.13*70
2024-09-26T03:07:22.4306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.18,155.28*7D
2024-09-26T03:07:23.4304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.31,154.34*78
2024-09-26T03:07:24.4301469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.41,153.79*5B
2024-09-26T03:07:25.4299350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,153.73*7C
2024-09-26T03:07:26.4327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,153.90*79
2024-09-26T03:07:27.4325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.20,154.12*70
2024-09-26T03:07:28.4324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.70,154.35*79
2024-09-26T03:07:29.4321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,154.46*78
2024-09-26T03:07:30.4319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,154.38*52
2024-09-26T03:07:31.4317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,154.34*54
2024-09-26T03:07:32.4314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,154.31*7D
2024-09-26T03:07:33.4313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,154.16*78
2024-09-26T03:07:34.4311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,154.11*53
2024-09-26T03:07:35.4309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,154.32*5B
2024-09-26T03:07:36.4344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,154.51*7E
2024-09-26T03:07:37.4342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,154.73*75
2024-09-26T03:07:38.4417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,155.05*79
2024-09-26T03:07:39.4416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.60,155.20*57
2024-09-26T03:07:40.4414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,155.04*53
2024-09-26T03:07:41.4411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,154.63*51
2024-09-26T03:07:42.4410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,154.05*58
2024-09-26T03:07:43.4275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,153.68*77
2024-09-26T03:07:44.4429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,153.71*51
2024-09-26T03:07:45.4429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,153.80*75
2024-09-26T03:07:46.4425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,153.85*7E
2024-09-26T03:07:47.4423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,154.08*7D
2024-09-26T03:07:48.4289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,154.33*71
2024-09-26T03:07:49.4316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,154.46*79
2024-09-26T03:07:50.4441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,154.56*77
2024-09-26T03:07:51.4438891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,154.65*72
2024-09-26T03:07:52.4314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,154.71*56
2024-09-26T03:07:53.4313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,154.58*5E
2024-09-26T03:07:54.4312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,154.38*70
2024-09-26T03:07:55.4308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,154.26*7B
2024-09-26T03:07:56.4306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,153.99*57
2024-09-26T03:07:57.4305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,153.53*79
2024-09-26T03:07:58.4302876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,153.16*7D
2024-09-26T03:07:59.4301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,153.01*7F
2024-09-26T03:08:00.4298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,153.07*72
2024-09-26T03:08:01.4297340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.19,153.29*77
2024-09-26T03:08:02.4295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.19,153.74*72
2024-09-26T03:08:03.4293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,154.47*7C
2024-09-26T03:08:04.4291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,155.09*56
2024-09-26T03:08:05.4289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,155.17*57
2024-09-26T03:08:06.4322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.56,154.72*79
2024-09-26T03:08:07.4345729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,154.14*71
2024-09-26T03:08:08.4344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,153.76*76
2024-09-26T03:08:09.4342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,153.53*76
2024-09-26T03:08:10.4339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,153.37*75
2024-09-26T03:08:11.4338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,153.26*75
2024-09-26T03:08:12.4336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,153.07*76
2024-09-26T03:08:13.4334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,152.96*70
2024-09-26T03:08:14.4332193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,153.09*7E
2024-09-26T03:08:15.4330862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,153.23*79
2024-09-26T03:08:16.4327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,153.50*7E
2024-09-26T03:08:17.4325964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,153.73*7C
2024-09-26T03:08:18.4324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,153.84*5B
2024-09-26T03:08:19.4322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,153.92*59
2024-09-26T03:08:20.4320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,153.92*55
2024-09-26T03:08:21.4318156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,153.81*59
2024-09-26T03:08:22.4341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,153.60*5F
2024-09-26T03:08:23.4338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,153.15*5F
2024-09-26T03:08:24.4334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,152.58*51
2024-09-26T03:08:25.4334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,152.21*5B
2024-09-26T03:08:26.4332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,152.08*5D
2024-09-26T03:08:27.4396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.10,152.12*5A
2024-09-26T03:08:28.4380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,152.46*7D
2024-09-26T03:08:29.4379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,152.89*7F
2024-09-26T03:08:30.4376831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,153.26*74
2024-09-26T03:08:31.4375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,153.48*71
2024-09-26T03:08:32.4372932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,153.58*5E
2024-09-26T03:08:33.4371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,153.52*5A
2024-09-26T03:08:34.4369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,153.25*50
2024-09-26T03:08:35.4366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,153.02*58
2024-09-26T03:08:36.4292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,152.98*55
2024-09-26T03:08:37.4291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,152.97*5D
2024-09-26T03:08:38.4443779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,152.94*74
2024-09-26T03:08:39.4443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,152.84*7B
2024-09-26T03:08:40.4441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,152.79*74
2024-09-26T03:08:41.4439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,152.94*72
2024-09-26T03:08:42.4436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,153.10*79
2024-09-26T03:08:43.4434794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,153.22*79
2024-09-26T03:08:44.4432742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,153.34*7A
2024-09-26T03:08:45.4430104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,153.31*78
2024-09-26T03:08:46.4428829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,153.17*7A
2024-09-26T03:08:47.4426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,153.07*7F
2024-09-26T03:08:48.4425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,153.17*77
2024-09-26T03:08:49.4422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,153.58*72
2024-09-26T03:08:50.4420856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,154.04*59
2024-09-26T03:08:51.4417944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,154.21*5D
2024-09-26T03:08:52.4416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,154.09*52
2024-09-26T03:08:53.4414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,153.72*5C
2024-09-26T03:08:54.4411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,153.14*73
2024-09-26T03:08:55.4410169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,152.63*71
2024-09-26T03:08:56.4407879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,152.31*54
2024-09-26T03:08:57.4406325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,152.42*74
2024-09-26T03:08:58.4404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.58,152.97*7F
2024-09-26T03:08:59.4401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.79,153.77*74
2024-09-26T03:09:00.4400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.96,154.66*70
2024-09-26T03:09:01.4397530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,155.33*70
2024-09-26T03:09:02.4396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,155.71*5D
2024-09-26T03:09:03.4393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,155.66*5A
2024-09-26T03:09:04.4392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.91,155.22*77
2024-09-26T03:09:05.4390026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.82,154.53*71
2024-09-26T03:09:06.4388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.70,153.83*76
2024-09-26T03:09:07.4387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,153.49*5B
2024-09-26T03:09:08.4384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,153.63*72
2024-09-26T03:09:09.4444050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,154.13*72
2024-09-26T03:09:10.4380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.08,154.81*79
2024-09-26T03:09:11.4378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.70,155.28*58
2024-09-26T03:09:12.4376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,155.48*7B
2024-09-26T03:09:13.4374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,155.46*70
2024-09-26T03:09:14.4397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,155.29*7C
2024-09-26T03:09:15.4395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,155.26*7C
2024-09-26T03:09:16.4394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,155.36*72
2024-09-26T03:09:17.4392685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,155.53*71
2024-09-26T03:09:18.4390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,155.61*77
2024-09-26T03:09:19.4387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,155.51*73
2024-09-26T03:09:20.4385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,155.26*56
2024-09-26T03:09:21.4384923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,154.94*52
2024-09-26T03:09:22.4382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,154.62*72
2024-09-26T03:09:23.4380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,154.51*76
2024-09-26T03:09:24.4378804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,154.50*7B
2024-09-26T03:09:25.4376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,154.61*75
2024-09-26T03:09:26.4375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,154.90*74
2024-09-26T03:09:27.4373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.88,155.14*7C
2024-09-26T03:09:28.4438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.53,155.15*7C
2024-09-26T03:09:29.4368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.93,155.11*72
2024-09-26T03:09:30.4366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,155.22*7D
2024-09-26T03:09:31.4364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,155.27*77
2024-09-26T03:09:32.4362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,155.14*7F
2024-09-26T03:09:33.4361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,154.85*74
2024-09-26T03:09:34.4359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,154.70*7A
2024-09-26T03:09:35.4357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,154.60*73
2024-09-26T03:09:36.4354483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,154.17*7A
2024-09-26T03:09:37.4352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,153.58*74
2024-09-26T03:09:38.4327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,153.23*79
2024-09-26T03:09:39.4331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,153.27*79
2024-09-26T03:09:40.4430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,153.53*7D
2024-09-26T03:09:41.4427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,153.89*70
2024-09-26T03:09:42.4424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.66,154.25*78
2024-09-26T03:09:43.4424285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.30,154.44*7E
2024-09-26T03:09:44.4420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,154.45*79
2024-09-26T03:09:45.4418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,154.44*71
2024-09-26T03:09:46.4418383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,154.53*70
2024-09-26T03:09:47.4415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,154.65*5A
2024-09-26T03:09:48.4275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,154.58*7F
2024-09-26T03:09:49.4273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,154.43*7E
2024-09-26T03:09:50.4426750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,154.31*5D
2024-09-26T03:09:51.4424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,154.03*5A
2024-09-26T03:09:52.4316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,153.72*56
2024-09-26T03:09:53.4422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,153.29*57
2024-09-26T03:09:54.4428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,152.69*5E
2024-09-26T03:09:55.4425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,152.27*53
2024-09-26T03:09:56.4424923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,152.15*7E
2024-09-26T03:09:57.4421387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.74,152.47*7D
2024-09-26T03:09:58.4419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.70,153.11*7C
2024-09-26T03:09:59.4418307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.35,153.73*78
2024-09-26T03:10:00.4415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.46,154.19*75
2024-09-26T03:10:01.4412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,154.40*79
2024-09-26T03:10:02.4411788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,154.30*54
2024-09-26T03:10:03.4409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,154.08*5C
2024-09-26T03:10:04.4407190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,153.88*5D
2024-09-26T03:10:05.4406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,153.78*5A
2024-09-26T03:10:06.4403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,153.72*5A
2024-09-26T03:10:07.4401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,153.44*7B
2024-09-26T03:10:08.4313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,153.08*73
2024-09-26T03:10:09.4430229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,152.88*7A
2024-09-26T03:10:10.4428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,152.75*7D
2024-09-26T03:10:11.4426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,152.67*76
2024-09-26T03:10:12.4492804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,152.72*7C
2024-09-26T03:10:13.4422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,153.14*74
2024-09-26T03:10:14.4420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,153.78*7E
2024-09-26T03:10:15.4419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,154.23*75
2024-09-26T03:10:16.4416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,154.27*7D
2024-09-26T03:10:17.4414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,154.14*54
2024-09-26T03:10:18.4413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,153.98*53
2024-09-26T03:10:19.4410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,153.89*7E
2024-09-26T03:10:20.4408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,153.82*7A
2024-09-26T03:10:21.4406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,153.63*75
2024-09-26T03:10:22.4404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,153.45*7F
2024-09-26T03:10:23.4403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,153.52*7F
2024-09-26T03:10:24.4401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,153.78*72
2024-09-26T03:10:25.4399167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,153.95*75
2024-09-26T03:10:26.4396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,154.07*74
2024-09-26T03:10:27.4395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,154.32*7D
2024-09-26T03:10:28.4393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,154.81*79
2024-09-26T03:10:29.4391139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,155.17*76
2024-09-26T03:10:30.4389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,155.13*53
2024-09-26T03:10:31.4385988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,154.81*50
2024-09-26T03:10:32.4384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,154.21*51
2024-09-26T03:10:33.4383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,153.67*70
2024-09-26T03:10:34.4381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,153.41*55
2024-09-26T03:10:35.4379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,153.56*71
2024-09-26T03:10:36.4376963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,153.99*77
2024-09-26T03:10:37.4375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,154.23*78
2024-09-26T03:10:38.4373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.22,154.36*71
2024-09-26T03:10:39.4423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,154.56*72
2024-09-26T03:10:40.4422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,154.69*77
2024-09-26T03:10:41.4418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,154.88*79
2024-09-26T03:10:42.4418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,155.18*75
2024-09-26T03:10:43.4415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,155.30*70
2024-09-26T03:10:44.4425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,155.24*74
2024-09-26T03:10:45.4425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,155.01*7F
2024-09-26T03:10:46.4422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,154.58*57
2024-09-26T03:10:47.4334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,154.18*58
2024-09-26T03:10:48.4431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,153.92*76
2024-09-26T03:10:49.4430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,153.77*71
2024-09-26T03:10:50.4428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,153.81*70
2024-09-26T03:10:51.4426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,154.03*75
2024-09-26T03:10:52.4423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,154.36*7E
2024-09-26T03:10:53.4425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,154.48*71
2024-09-26T03:10:54.4419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,154.61*75
2024-09-26T03:10:55.4417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,154.91*7A
2024-09-26T03:10:56.4415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,155.09*76
2024-09-26T03:10:57.4435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,154.99*7E
2024-09-26T03:10:58.4410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,154.71*57
2024-09-26T03:10:59.4429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,154.25*79
2024-09-26T03:11:00.4428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,153.67*79
2024-09-26T03:11:01.4427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,153.22*78
2024-09-26T03:11:02.4432867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,153.26*71
2024-09-26T03:11:03.4429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.95,153.83*7C
2024-09-26T03:11:04.4429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.62,154.55*73
2024-09-26T03:11:05.4427023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,155.22*7A
2024-09-26T03:11:06.4424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.12,155.61*53
2024-09-26T03:11:07.4422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,155.52*57
2024-09-26T03:11:08.4420109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,155.13*50
2024-09-26T03:11:09.4418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,154.61*75
2024-09-26T03:11:10.4416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.26,154.11*78
2024-09-26T03:11:11.4413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,153.70*53
2024-09-26T03:11:12.4412355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,153.29*53
2024-09-26T03:11:13.4411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,152.94*75
2024-09-26T03:11:14.4408821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,152.69*72
2024-09-26T03:11:15.4406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,152.64*75
2024-09-26T03:11:16.4404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,152.86*70
2024-09-26T03:11:17.4402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,153.19*7C
2024-09-26T03:11:18.4401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,153.61*73
2024-09-26T03:11:19.4399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,153.99*7E
2024-09-26T03:11:20.4396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,154.13*7A
2024-09-26T03:11:21.4395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,154.23*56
2024-09-26T03:11:22.4392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,154.20*54
2024-09-26T03:11:23.4392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,153.90*73
2024-09-26T03:11:24.4388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,153.69*72
2024-09-26T03:11:25.4387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,153.47*79
2024-09-26T03:11:26.4384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,152.93*70
2024-09-26T03:11:27.4381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,152.41*5B
2024-09-26T03:11:28.4431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,152.14*75
2024-09-26T03:11:29.4427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,152.38*79
2024-09-26T03:11:30.4426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,152.97*7C
2024-09-26T03:11:31.4424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,153.41*73
2024-09-26T03:11:32.4423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,153.67*72
2024-09-26T03:11:33.4522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,153.94*77
2024-09-26T03:11:34.4361265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,154.14*79
2024-09-26T03:11:35.4417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,154.10*77
2024-09-26T03:11:36.4415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,154.05*7E
2024-09-26T03:11:37.4336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,153.98*72
2024-09-26T03:11:38.4333802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,153.88*7C
2024-09-26T03:11:39.4408948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,153.80*70
2024-09-26T03:11:40.4405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,153.67*71
2024-09-26T03:11:41.4457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,153.69*78
2024-09-26T03:11:42.4404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,153.85*70
2024-09-26T03:11:43.4448913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,153.86*7B
2024-09-26T03:11:44.4467451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,153.84*58
2024-09-26T03:11:45.4332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,153.96*59
2024-09-26T03:11:46.4396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,154.22*50
2024-09-26T03:11:47.4394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,154.48*53
2024-09-26T03:11:48.4393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,154.41*53
2024-09-26T03:11:49.4422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,154.19*59
2024-09-26T03:11:50.4387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,154.15*78
2024-09-26T03:11:51.4385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,154.31*7C
2024-09-26T03:11:52.4384310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,154.31*76
2024-09-26T03:11:53.4382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,154.20*74
2024-09-26T03:11:54.4380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,154.13*74
2024-09-26T03:11:55.4379208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,154.21*78
2024-09-26T03:11:56.4376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.90,154.42*71
2024-09-26T03:11:57.4374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.92,154.64*76
2024-09-26T03:11:58.4373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,154.76*59
2024-09-26T03:11:59.4371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,154.89*54
2024-09-26T03:12:00.4368610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,155.13*56
2024-09-26T03:12:01.4366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,155.34*7A
2024-09-26T03:12:02.4364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,155.44*78
2024-09-26T03:12:03.4381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,155.39*58
2024-09-26T03:12:04.4379326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,155.33*5E
2024-09-26T03:12:05.4376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,155.30*55
2024-09-26T03:12:06.4375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,155.14*78
2024-09-26T03:12:07.4373751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,154.89*72
2024-09-26T03:12:08.4371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,154.58*7C
2024-09-26T03:12:09.4369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,154.34*78
2024-09-26T03:12:10.4367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,154.25*70
2024-09-26T03:12:11.4367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,154.14*7D
2024-09-26T03:12:12.4363067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,154.12*78
2024-09-26T03:12:13.4361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,154.26*70
2024-09-26T03:12:14.4359503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,154.42*70
2024-09-26T03:12:15.4357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,154.68*72
2024-09-26T03:12:16.4355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,155.02*77
2024-09-26T03:12:17.4352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,155.22*72
2024-09-26T03:12:18.4350986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,155.07*51
2024-09-26T03:12:19.4349555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,154.66*59
2024-09-26T03:12:20.4347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,154.15*59
2024-09-26T03:12:21.4345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,153.67*7F
2024-09-26T03:12:22.4343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.44,153.25*7C
2024-09-26T03:12:23.4341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.35,152.98*50
2024-09-26T03:12:24.4339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,152.92*58
2024-09-26T03:12:25.4336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,153.18*7E
2024-09-26T03:12:26.4336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,153.51*7C
2024-09-26T03:12:27.4333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,153.75*77
2024-09-26T03:12:28.4332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,153.98*5C
2024-09-26T03:12:29.4329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,154.10*50
2024-09-26T03:12:30.4389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,154.03*72
2024-09-26T03:12:31.4413398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,153.78*7F
2024-09-26T03:12:32.4412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,153.40*52
2024-09-26T03:12:33.4409759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,153.04*58
2024-09-26T03:12:34.4407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,152.89*7D
2024-09-26T03:12:35.4405911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,152.94*51
2024-09-26T03:12:36.4404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,153.11*5A
2024-09-26T03:12:37.4402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,153.18*71
2024-09-26T03:12:38.4400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,153.06*75
2024-09-26T03:12:39.4422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,152.95*7C
2024-09-26T03:12:40.4421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,152.96*77
2024-09-26T03:12:41.4419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,153.08*73
2024-09-26T03:12:42.4456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,153.30*7A
2024-09-26T03:12:43.4454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,153.49*78
2024-09-26T03:12:44.4296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,153.49*59
2024-09-26T03:12:45.4315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,153.45*56
2024-09-26T03:12:46.4312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,153.44*58
2024-09-26T03:12:47.4466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,153.60*7F
2024-09-26T03:12:48.4464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,153.94*70
2024-09-26T03:12:49.4336950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,154.11*79
2024-09-26T03:12:50.4461035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,154.07*52
2024-09-26T03:12:51.4321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,154.02*55
2024-09-26T03:12:52.4320081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,153.96*53
2024-09-26T03:12:53.4317523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,153.78*7F
2024-09-26T03:12:54.4316004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,153.66*72
2024-09-26T03:12:55.4470057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,153.55*76
2024-09-26T03:12:56.4325328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,153.54*79
2024-09-26T03:12:57.4428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,153.83*74
2024-09-26T03:12:58.4426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,154.36*79
2024-09-26T03:12:59.4424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,155.01*79
2024-09-26T03:13:00.4422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,155.37*75
2024-09-26T03:13:01.4420919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,155.35*58
2024-09-26T03:13:02.4424122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,155.20*5A
2024-09-26T03:13:03.4431905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,155.00*57
2024-09-26T03:13:04.4355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,154.68*53
2024-09-26T03:13:05.4336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,154.27*57
2024-09-26T03:13:06.4436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,154.02*71
2024-09-26T03:13:07.4433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,154.13*78
2024-09-26T03:13:08.4435202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,154.28*5B
2024-09-26T03:13:09.4430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.38,154.32*5F
2024-09-26T03:13:10.4432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,154.37*58
2024-09-26T03:13:11.4429525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,154.64*53
2024-09-26T03:13:12.4428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,155.03*76
2024-09-26T03:13:13.4426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,155.39*5B
2024-09-26T03:13:14.4424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,155.59*7E
2024-09-26T03:13:15.4341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,155.51*72
2024-09-26T03:13:16.4340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,155.42*73
2024-09-26T03:13:17.4358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,155.38*73
2024-09-26T03:13:18.4357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,155.16*74
2024-09-26T03:13:19.4392162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,154.84*7C
2024-09-26T03:13:20.4391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,154.51*52
2024-09-26T03:13:21.4389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,154.44*77
2024-09-26T03:13:22.4387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,154.74*7D
2024-09-26T03:13:23.4385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,155.21*73
2024-09-26T03:13:24.4383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,155.69*72
2024-09-26T03:13:25.4381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,156.07*7A
2024-09-26T03:13:26.4380133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,156.17*51
2024-09-26T03:13:27.4377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,155.99*58
2024-09-26T03:13:28.4375000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,155.50*51
2024-09-26T03:13:29.4373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,154.92*77
2024-09-26T03:13:30.4371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,154.50*7F
2024-09-26T03:13:31.4369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,154.26*51
2024-09-26T03:13:32.4367533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,154.20*7C
2024-09-26T03:13:33.4366183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,154.25*7B
2024-09-26T03:13:34.4363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,154.36*74
2024-09-26T03:13:35.4425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,154.45*7C
2024-09-26T03:13:36.4423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,154.56*73
2024-09-26T03:13:37.4347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,154.61*79
2024-09-26T03:13:38.4345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,154.37*77
2024-09-26T03:13:39.4343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,154.03*78
2024-09-26T03:13:40.4341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,153.80*70
2024-09-26T03:13:41.4339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,153.61*5A
2024-09-26T03:13:42.4337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,153.59*54
2024-09-26T03:13:43.4336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,153.73*78
2024-09-26T03:13:44.4333563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,154.05*78
2024-09-26T03:13:45.4331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,154.31*73
2024-09-26T03:13:46.4329552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.29,154.26*59
2024-09-26T03:13:47.4326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,153.92*5C
2024-09-26T03:13:48.4325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,153.39*5C
2024-09-26T03:13:49.4323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.74,152.77*75
2024-09-26T03:13:50.4359786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.65,152.32*7C
2024-09-26T03:13:51.4358342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,152.20*58
2024-09-26T03:13:52.4356300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,152.42*75
2024-09-26T03:13:53.4354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,152.62*7F
2024-09-26T03:13:54.4352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,152.91*78
2024-09-26T03:13:55.4349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.27,153.43*71
2024-09-26T03:13:56.4348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,153.80*7E
2024-09-26T03:13:57.4346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,153.94*7F
2024-09-26T03:13:58.4344738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,154.00*78
2024-09-26T03:13:59.4342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,153.86*72
2024-09-26T03:14:00.4341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,153.66*7F
2024-09-26T03:14:01.4338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,153.65*5B
2024-09-26T03:14:02.4336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,153.71*73
2024-09-26T03:14:03.4334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.04,153.58*72
2024-09-26T03:14:04.4332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.16,153.34*78
2024-09-26T03:14:05.4330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,153.02*70
2024-09-26T03:14:06.4329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,152.69*58
2024-09-26T03:14:07.4326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,152.46*57
2024-09-26T03:14:08.4324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,152.20*7B
2024-09-26T03:14:09.4322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,152.13*7E
2024-09-26T03:14:10.4477048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.03,152.48*74
2024-09-26T03:14:11.4474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.40,153.25*7B
2024-09-26T03:14:12.4472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.34,154.08*77
2024-09-26T03:14:13.4314406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,154.49*77
2024-09-26T03:14:14.4312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,154.45*52
2024-09-26T03:14:15.4311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,154.32*57
2024-09-26T03:14:16.4309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,154.03*72
2024-09-26T03:14:17.4307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,153.53*7E
2024-09-26T03:14:18.4317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,153.26*7F
2024-09-26T03:14:19.4303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,153.12*7E
2024-09-26T03:14:20.4325600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,152.94*58
2024-09-26T03:14:21.4323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,152.82*5A
2024-09-26T03:14:22.4477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,152.77*7F
2024-09-26T03:14:23.4474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,152.82*72
2024-09-26T03:14:24.4473449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,153.21*7B
2024-09-26T03:14:25.4315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,153.65*7E
2024-09-26T03:14:26.4312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,153.79*7F
2024-09-26T03:14:27.4467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,153.83*78
2024-09-26T03:14:28.4464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,153.79*7D
2024-09-26T03:14:29.4463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,153.57*5D
2024-09-26T03:14:30.4460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,153.36*52
2024-09-26T03:14:31.4459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,153.15*59
2024-09-26T03:14:32.4458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,153.10*7D
2024-09-26T03:14:33.4455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,153.33*7B
2024-09-26T03:14:34.4453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,153.59*74
2024-09-26T03:14:35.4451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.06,153.86*72
2024-09-26T03:14:36.4449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,154.31*7D
2024-09-26T03:14:37.4446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,154.69*5B
2024-09-26T03:14:38.4444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,154.75*5F
2024-09-26T03:14:39.4443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,154.48*59
2024-09-26T03:14:40.4318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,154.12*72
2024-09-26T03:14:41.4316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,153.87*71
2024-09-26T03:14:42.4314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,153.57*51
2024-09-26T03:14:43.4468689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,153.24*59
2024-09-26T03:14:44.4466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,152.95*7C
2024-09-26T03:14:45.4464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.65,153.03*78
2024-09-26T03:14:46.4462781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.51,153.54*79
2024-09-26T03:14:47.4460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.01,153.94*71
2024-09-26T03:14:48.4458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,154.03*73
2024-09-26T03:14:49.4457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,154.09*7F
2024-09-26T03:14:50.4454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,154.16*57
2024-09-26T03:14:51.4452778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,154.28*72
2024-09-26T03:14:52.4450380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,154.39*7E
2024-09-26T03:14:53.4448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,154.37*53
2024-09-26T03:14:54.4446375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,154.29*52
2024-09-26T03:14:55.4444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,154.16*56
2024-09-26T03:14:56.4442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,153.93*7C
2024-09-26T03:14:57.4466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,153.49*5C
2024-09-26T03:14:58.4465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,153.00*7F
2024-09-26T03:14:59.4463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,152.89*75
2024-09-26T03:15:00.4337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,153.08*70
2024-09-26T03:15:01.4333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,153.45*72
2024-09-26T03:15:02.4331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.53,153.91*7A
2024-09-26T03:15:03.4329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,154.10*79
2024-09-26T03:15:04.4327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,153.94*7B
2024-09-26T03:15:05.4326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,153.83*51
2024-09-26T03:15:06.4353997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,153.93*7C
2024-09-26T03:15:07.4351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,154.26*7F
2024-09-26T03:15:08.4350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,154.59*7C
2024-09-26T03:15:09.4347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,154.69*57
2024-09-26T03:15:10.4345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,154.79*5C
2024-09-26T03:15:11.4344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,154.88*72
2024-09-26T03:15:12.4342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,154.59*5C
2024-09-26T03:15:13.4339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,154.04*57
2024-09-26T03:15:14.4337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,153.57*7B
2024-09-26T03:15:15.4335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,153.34*7A
2024-09-26T03:15:16.4333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,153.53*7C
2024-09-26T03:15:17.4331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.13,154.09*79
2024-09-26T03:15:18.4330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,154.63*76
2024-09-26T03:15:19.4328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.38,154.91*5D
2024-09-26T03:15:20.4325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,154.88*5B
2024-09-26T03:15:21.4324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,154.61*57
2024-09-26T03:15:22.4321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,154.28*5F
2024-09-26T03:15:23.4319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,154.07*5C
2024-09-26T03:15:24.4318011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,154.12*50
2024-09-26T03:15:25.4315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,154.32*7D
2024-09-26T03:15:26.4469542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,154.75*7C
2024-09-26T03:15:27.4467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,155.05*7E
2024-09-26T03:15:28.4400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,154.94*7F
2024-09-26T03:15:29.4397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,154.53*55
2024-09-26T03:15:30.4396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,154.04*5C
2024-09-26T03:15:31.4434691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,154.02*7A
2024-09-26T03:15:32.4432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,154.41*75
2024-09-26T03:15:33.4442248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,154.89*75
2024-09-26T03:15:34.4428236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,155.50*7B
2024-09-26T03:15:35.4427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,155.83*5E
2024-09-26T03:15:36.4423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,155.67*5D
2024-09-26T03:15:37.4450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,155.20*52
2024-09-26T03:15:38.4448365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,154.73*52
2024-09-26T03:15:39.4446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,154.28*77
2024-09-26T03:15:40.4445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,153.89*79
2024-09-26T03:15:41.4443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.95,153.78*7B
2024-09-26T03:15:42.4441261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,154.01*7A
2024-09-26T03:15:43.4440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,154.30*7F
2024-09-26T03:15:44.4439569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,154.67*7F
2024-09-26T03:15:45.4437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,155.18*77
2024-09-26T03:15:46.4435360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,155.53*7D
2024-09-26T03:15:47.4434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,155.57*7F
2024-09-26T03:15:48.4464321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,155.22*5F
2024-09-26T03:15:49.4350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,154.73*52
2024-09-26T03:15:50.4348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,154.25*5F
2024-09-26T03:15:51.4347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,153.84*71
2024-09-26T03:15:52.4346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,153.86*70
2024-09-26T03:15:53.4344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,154.17*71
2024-09-26T03:15:54.4342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,154.29*79
2024-09-26T03:15:55.4340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,154.20*56
2024-09-26T03:15:56.4338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,154.06*5F
2024-09-26T03:15:57.4339193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,153.80*7D
2024-09-26T03:15:58.4493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,153.35*7E
2024-09-26T03:15:59.4490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.22,153.26*74
2024-09-26T03:16:00.4333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.14,153.81*70
2024-09-26T03:16:01.4331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.64,154.69*74
2024-09-26T03:16:02.4484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.24,155.52*7D
2024-09-26T03:16:03.4328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.72,156.04*5E
2024-09-26T03:16:04.4327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.99,156.15*56
2024-09-26T03:16:05.4349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.38,155.88*51
2024-09-26T03:16:06.4388538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.03,155.43*7F
2024-09-26T03:16:07.4386403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.17,154.89*79
2024-09-26T03:16:08.4383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.34,154.22*53
2024-09-26T03:16:09.4382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,153.73*5D
2024-09-26T03:16:10.4381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,153.45*7C
2024-09-26T03:16:11.4403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,153.41*73
2024-09-26T03:16:12.4403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.40,153.59*73
2024-09-26T03:16:13.4401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.81,153.95*7D
2024-09-26T03:16:14.4399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,154.50*7D
2024-09-26T03:16:15.4397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,154.85*75
2024-09-26T03:16:16.4395996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,154.79*5B
2024-09-26T03:16:17.4394465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,154.55*55
2024-09-26T03:16:18.4393194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,154.07*56
2024-09-26T03:16:19.4427515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,153.66*78
2024-09-26T03:16:20.4426132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,153.70*7B
2024-09-26T03:16:21.4424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,153.74*7C
2024-09-26T03:16:22.4422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,153.70*50
2024-09-26T03:16:23.4420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,153.81*7B
2024-09-26T03:16:24.4419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,153.81*7F
2024-09-26T03:16:25.4418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,153.64*75
2024-09-26T03:16:26.4416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,153.39*7F
2024-09-26T03:16:27.4415744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,153.20*7C
2024-09-26T03:16:28.4412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,153.25*75
2024-09-26T03:16:29.4411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,153.42*74
2024-09-26T03:16:30.4409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,153.58*70
2024-09-26T03:16:31.4408338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,153.60*7F
2024-09-26T03:16:32.4406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,153.54*7A
2024-09-26T03:16:33.4404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,153.64*70
2024-09-26T03:16:34.4424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,153.87*74
2024-09-26T03:16:35.4426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,154.04*78
2024-09-26T03:16:36.4425509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,154.17*7D
2024-09-26T03:16:37.4423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,154.29*7A
2024-09-26T03:16:38.4421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,154.51*7E
2024-09-26T03:16:39.4420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,154.84*5A
2024-09-26T03:16:40.4418067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,155.21*52
2024-09-26T03:16:41.4416074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,155.40*50
2024-09-26T03:16:42.4414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,155.32*53
2024-09-26T03:16:43.4413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,154.94*78
2024-09-26T03:16:44.4411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,154.33*72
2024-09-26T03:16:45.4409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,154.01*51
2024-09-26T03:16:46.4409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,154.23*73
2024-09-26T03:16:47.4406850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.11,154.98*7A
2024-09-26T03:16:48.4405473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.21,156.04*75
2024-09-26T03:16:49.4403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.81,156.87*79
2024-09-26T03:16:50.4402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.83,157.15*59
2024-09-26T03:16:51.4399881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,157.17*58
2024-09-26T03:16:52.4398270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,157.14*50
2024-09-26T03:16:53.4435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,156.94*51
2024-09-26T03:16:54.4432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,156.65*7B
2024-09-26T03:16:55.4431421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,156.30*7B
2024-09-26T03:16:56.4430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,156.03*71
2024-09-26T03:16:57.4428245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,155.93*77
2024-09-26T03:16:58.4427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,155.95*79
2024-09-26T03:16:59.4462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,155.91*7A
2024-09-26T03:17:00.4480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,155.82*78
2024-09-26T03:17:01.4478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,155.82*7D
2024-09-26T03:17:02.4476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,155.78*73
2024-09-26T03:17:03.4475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,155.72*76
2024-09-26T03:17:04.4473789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,155.98*78
2024-09-26T03:17:05.4471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,156.68*7E
2024-09-26T03:17:06.4494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,157.23*7F
2024-09-26T03:17:07.4493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,157.36*7F
2024-09-26T03:17:08.4490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,157.57*7B
2024-09-26T03:17:09.4492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,157.79*52
2024-09-26T03:17:10.4490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,157.83*7D
2024-09-26T03:17:11.4490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,157.84*76
2024-09-26T03:17:12.4488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,157.77*72
2024-09-26T03:17:13.4486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,157.58*70
2024-09-26T03:17:14.4484716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,157.27*5F
2024-09-26T03:17:15.4483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,157.02*55
2024-09-26T03:17:16.4353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,157.12*5E
2024-09-26T03:17:17.4508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,157.39*5E
2024-09-26T03:17:18.4506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,157.40*78
2024-09-26T03:17:19.4504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,157.44*72
2024-09-26T03:17:20.4502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,157.70*7D
2024-09-26T03:17:21.4501059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,157.95*72
2024-09-26T03:17:22.4499219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,158.05*71
2024-09-26T03:17:23.4498526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,158.04*7C
2024-09-26T03:17:24.4495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,157.99*74
2024-09-26T03:17:25.4495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,157.75*79
2024-09-26T03:17:26.4495077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,157.40*75
2024-09-26T03:17:27.4423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,157.21*7B
2024-09-26T03:17:28.4421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,157.29*73
2024-09-26T03:17:29.4420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,157.62*74
2024-09-26T03:17:30.4418093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,158.05*79
2024-09-26T03:17:31.4415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,158.58*71
2024-09-26T03:17:32.4414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,158.90*52
2024-09-26T03:17:33.4412566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,158.69*5A
2024-09-26T03:17:34.4453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,158.13*59
2024-09-26T03:17:35.4452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,157.71*73
2024-09-26T03:17:36.4450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,157.48*75
2024-09-26T03:17:37.4482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,157.26*57
2024-09-26T03:17:38.4480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,157.03*7E
2024-09-26T03:17:39.4479081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,156.95*78
2024-09-26T03:17:40.4477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,156.96*7C
2024-09-26T03:17:41.4475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,157.08*73
2024-09-26T03:17:42.4474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,157.26*78
2024-09-26T03:17:43.4472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,157.35*7D
2024-09-26T03:17:44.4511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,157.45*78
2024-09-26T03:17:45.4509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,157.51*50
2024-09-26T03:17:46.4508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,157.39*55
2024-09-26T03:17:47.4506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,157.24*58
2024-09-26T03:17:48.4504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,157.08*51
2024-09-26T03:17:49.4502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,156.92*58
2024-09-26T03:17:50.4501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,156.65*54
2024-09-26T03:17:51.4499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,156.51*54
2024-09-26T03:17:52.4497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,156.58*5F
2024-09-26T03:17:53.4416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,156.72*56
2024-09-26T03:17:54.4414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,156.83*78
2024-09-26T03:17:55.4463755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,157.00*71
2024-09-26T03:17:56.4463256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,157.32*70
2024-09-26T03:17:57.4461229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,157.48*58
2024-09-26T03:17:58.4458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,157.26*51
2024-09-26T03:17:59.4527898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,156.96*5D
2024-09-26T03:18:00.4389518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,156.67*59
2024-09-26T03:18:01.4387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,156.24*55
2024-09-26T03:18:02.4386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,155.96*54
2024-09-26T03:18:03.4540311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,155.85*7D
2024-09-26T03:18:04.4538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,155.69*73
2024-09-26T03:18:05.4537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,155.80*72
2024-09-26T03:18:06.4405767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.62,156.34*70
2024-09-26T03:18:07.4404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.31,156.99*72
2024-09-26T03:18:08.4402143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,157.43*76
2024-09-26T03:18:09.4400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,157.60*55
2024-09-26T03:18:10.4474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,157.49*5A
2024-09-26T03:18:11.4473035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,157.11*54
2024-09-26T03:18:12.4472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,156.75*79
2024-09-26T03:18:13.4469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,156.39*72
2024-09-26T03:18:14.4518381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,155.97*58
2024-09-26T03:18:15.4516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,155.72*72
2024-09-26T03:18:16.4514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,155.56*5A
2024-09-26T03:18:17.4510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,155.38*5E
2024-09-26T03:18:18.4510974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,155.46*7B
2024-09-26T03:18:19.4508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,156.02*79
2024-09-26T03:18:20.4507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,156.54*7A
2024-09-26T03:18:21.4544109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,156.71*77
2024-09-26T03:18:22.4418439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,156.82*7E
2024-09-26T03:18:23.4415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,156.83*7C
2024-09-26T03:18:24.4414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.05,156.76*75
2024-09-26T03:18:25.4412060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,156.80*7D
2024-09-26T03:18:26.4411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,156.67*76
2024-09-26T03:18:27.4409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,156.52*7E
2024-09-26T03:18:28.4407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,156.74*50
2024-09-26T03:18:29.4407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,157.04*55
2024-09-26T03:18:30.4446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,157.23*5C
2024-09-26T03:18:31.4533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,157.34*54
2024-09-26T03:18:32.4376924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,157.28*77
2024-09-26T03:18:33.4531305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.41,157.24*74
2024-09-26T03:18:34.4529239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,157.24*72
2024-09-26T03:18:35.4527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,156.97*72
2024-09-26T03:18:36.4525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.48,156.80*7D
2024-09-26T03:18:37.4524216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.59,157.05*78
2024-09-26T03:18:38.4547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.54,157.50*7C
2024-09-26T03:18:39.4389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.38,158.18*7F
2024-09-26T03:18:40.4387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.48,159.05*7E
2024-09-26T03:18:41.4416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,159.76*75
2024-09-26T03:18:42.4414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,160.08*7C
2024-09-26T03:18:43.4412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,160.12*7C
2024-09-26T03:18:44.4434274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,160.00*73
2024-09-26T03:18:45.4371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,159.81*79
2024-09-26T03:18:46.4521372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,159.48*53
2024-09-26T03:18:47.4541436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,158.95*58
2024-09-26T03:18:48.4382733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,158.16*73
2024-09-26T03:18:49.4480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,157.27*7C
2024-09-26T03:18:50.4478639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,156.57*5B
2024-09-26T03:18:51.4477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,156.33*7E
2024-09-26T03:18:52.4475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.64,156.53*73
2024-09-26T03:18:53.4475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.87,156.88*76
2024-09-26T03:18:54.4471984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.27,157.38*75
2024-09-26T03:18:55.4497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.05,157.92*7D
2024-09-26T03:18:56.4495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.19,158.37*79
2024-09-26T03:18:57.4493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,158.57*7A
2024-09-26T03:18:58.4493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,158.64*5C
2024-09-26T03:18:59.4490186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,158.68*54
2024-09-26T03:19:00.4488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,158.57*5D
2024-09-26T03:19:01.4486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,158.34*5E
2024-09-26T03:19:02.4484651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,157.92*57
2024-09-26T03:19:03.4482759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.54,157.12*7D
2024-09-26T03:19:04.4480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.33,156.20*71
2024-09-26T03:19:05.4549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,155.56*56
2024-09-26T03:19:06.4548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.80,155.37*59
2024-09-26T03:19:07.4546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.27,155.69*78
2024-09-26T03:19:08.4544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.61,156.37*7C
2024-09-26T03:19:09.4541960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.11,157.23*74
2024-09-26T03:19:10.4541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.35,157.96*7B
2024-09-26T03:19:11.4538818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.63,158.19*7C
2024-09-26T03:19:12.4537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,157.98*7B
2024-09-26T03:19:13.4536061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,157.55*58
2024-09-26T03:19:14.4378349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,157.09*75
2024-09-26T03:19:15.4377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.94,156.62*73
2024-09-26T03:19:16.4530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.40,156.25*76
2024-09-26T03:19:17.4528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,156.03*5E
2024-09-26T03:19:18.4526847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,156.08*59
2024-09-26T03:19:19.4525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,156.31*76
2024-09-26T03:19:20.4523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,156.56*7A
2024-09-26T03:19:21.4400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,156.71*50
2024-09-26T03:19:22.4400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,156.50*51
2024-09-26T03:19:23.4553688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,156.04*51
2024-09-26T03:19:24.4550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,155.68*73
2024-09-26T03:19:25.4417427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,155.40*54
2024-09-26T03:19:26.4416357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,155.26*77
2024-09-26T03:19:27.4414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,155.34*79
2024-09-26T03:19:28.4411909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,155.52*7A
2024-09-26T03:19:29.4410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,155.87*76
2024-09-26T03:19:30.4455921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,156.36*7D
2024-09-26T03:19:31.4455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,156.61*7E
2024-09-26T03:19:32.4453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,156.45*57
2024-09-26T03:19:33.4450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,156.12*5A
2024-09-26T03:19:34.4448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,155.74*56
2024-09-26T03:19:35.4446953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,155.23*55
2024-09-26T03:19:36.4444844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,154.82*5B
2024-09-26T03:19:37.4443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,154.77*54
2024-09-26T03:19:38.4442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,154.97*78
2024-09-26T03:19:39.4439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,154.97*7E
2024-09-26T03:19:40.4437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,155.32*7A
2024-09-26T03:19:41.4435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,156.07*73
2024-09-26T03:19:42.4434077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,156.35*7B
2024-09-26T03:19:43.4431981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,156.39*7A
2024-09-26T03:19:44.4430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,156.26*52
2024-09-26T03:19:45.4428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,155.94*56
2024-09-26T03:19:46.4426450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,155.74*55
2024-09-26T03:19:47.4424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,155.73*53
2024-09-26T03:19:48.4423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,155.90*76
2024-09-26T03:19:49.4422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,156.04*7B
2024-09-26T03:19:50.4507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,156.41*74
2024-09-26T03:19:51.4559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,157.03*7F
2024-09-26T03:19:52.4420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,157.61*7A
2024-09-26T03:19:53.4417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,158.04*71
2024-09-26T03:19:54.4416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,158.18*50
2024-09-26T03:19:55.4414415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,158.12*5F
2024-09-26T03:19:56.4412418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,157.87*7B
2024-09-26T03:19:57.4410632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,157.44*77
2024-09-26T03:19:58.4408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,157.19*59
2024-09-26T03:19:59.4563398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,157.19*76
2024-09-26T03:20:00.4562944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,157.30*79
2024-09-26T03:20:01.4560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,157.59*7A
2024-09-26T03:20:02.4557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,157.92*57
2024-09-26T03:20:03.4556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,158.15*58
2024-09-26T03:20:04.4553809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,158.32*77
2024-09-26T03:20:05.4551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,158.44*73
2024-09-26T03:20:06.4624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,158.65*73
2024-09-26T03:20:07.4431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,158.99*73
2024-09-26T03:20:08.4430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,159.20*77
2024-09-26T03:20:09.4428289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,159.25*71
2024-09-26T03:20:10.4426367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,159.05*79
2024-09-26T03:20:11.4426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,158.84*72
2024-09-26T03:20:12.4423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,158.79*79
2024-09-26T03:20:13.4421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,158.72*5F
2024-09-26T03:20:14.4419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,158.55*71
2024-09-26T03:20:15.4417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,158.26*71
2024-09-26T03:20:16.4572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,158.16*77
2024-09-26T03:20:17.4570504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,158.17*77
2024-09-26T03:20:18.4568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,158.22*7E
2024-09-26T03:20:19.4566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,158.44*76
2024-09-26T03:20:20.4564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.31,158.71*70
2024-09-26T03:20:21.4563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,158.97*76
2024-09-26T03:20:22.4560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,159.14*7C
2024-09-26T03:20:23.4559184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,159.12*7E
2024-09-26T03:20:24.4425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,158.90*7A
2024-09-26T03:20:25.4482787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,158.72*7F
2024-09-26T03:20:26.4480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,158.73*7E
2024-09-26T03:20:27.4506707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,158.66*71
2024-09-26T03:20:28.4504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.99,158.39*7F
2024-09-26T03:20:29.4503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,157.89*7D
2024-09-26T03:20:30.4502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,157.22*7C
2024-09-26T03:20:31.4499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,156.82*7F
2024-09-26T03:20:32.4497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,156.99*73
2024-09-26T03:20:33.4553649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.11,157.55*7F
2024-09-26T03:20:34.4444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.82,158.16*73
2024-09-26T03:20:35.4442588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.49,158.61*75
2024-09-26T03:20:36.4440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,158.68*7C
2024-09-26T03:20:37.4439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,158.32*5E
2024-09-26T03:20:38.4438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,157.84*70
2024-09-26T03:20:39.4469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.01,157.26*52
2024-09-26T03:20:40.4506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.06,156.74*56
2024-09-26T03:20:41.4505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,156.42*53
2024-09-26T03:20:42.4505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,156.30*7F
2024-09-26T03:20:43.4502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,156.53*7F
2024-09-26T03:20:44.4502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,156.87*7D
2024-09-26T03:20:45.4499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,157.03*50
2024-09-26T03:20:46.4497319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,156.91*5F
2024-09-26T03:20:47.4495533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,156.64*75
2024-09-26T03:20:48.4493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,156.38*77
2024-09-26T03:20:49.4493100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,156.22*54
2024-09-26T03:20:50.4490589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,156.06*7B
2024-09-26T03:20:51.4487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,156.00*7C
2024-09-26T03:20:52.4486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.50,156.24*76
2024-09-26T03:20:53.4484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.91,156.49*77
2024-09-26T03:20:54.4481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,156.51*79
2024-09-26T03:20:55.4480758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,156.48*76
2024-09-26T03:20:56.4479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,156.38*55
2024-09-26T03:20:57.4477054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,156.10*7D
2024-09-26T03:20:58.4474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,155.84*5A
2024-09-26T03:20:59.4473035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,155.73*55
2024-09-26T03:21:00.4471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,155.72*55
2024-09-26T03:21:01.4469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,155.81*75
2024-09-26T03:21:02.4467651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,156.16*75
2024-09-26T03:21:03.4465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.11,156.55*7E
2024-09-26T03:21:04.4464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,156.74*75
2024-09-26T03:21:05.4462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,156.72*54
2024-09-26T03:21:06.4461243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,156.46*5E
2024-09-26T03:21:07.4459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,156.11*7F
2024-09-26T03:21:08.4457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,155.99*51
2024-09-26T03:21:09.4455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,155.94*59
2024-09-26T03:21:10.4453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,155.80*78
2024-09-26T03:21:11.4451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,155.75*7C
2024-09-26T03:21:12.4450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,155.86*72
2024-09-26T03:21:13.4448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,156.13*78
2024-09-26T03:21:14.4480204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.54,156.63*71
2024-09-26T03:21:15.4478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.78,157.19*7A
2024-09-26T03:21:16.4475876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,157.79*70
2024-09-26T03:21:17.4474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,158.04*5B
2024-09-26T03:21:18.4472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.23,157.68*5E
2024-09-26T03:21:19.4470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,157.21*51
2024-09-26T03:21:20.4468507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.38,156.69*7F
2024-09-26T03:21:21.4496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,156.14*7E
2024-09-26T03:21:22.4535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,155.94*5B
2024-09-26T03:21:23.4554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,156.16*7C
2024-09-26T03:21:24.4552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,156.57*7C
2024-09-26T03:21:25.4550466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,157.12*78
2024-09-26T03:21:26.4549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.21,157.64*72
2024-09-26T03:21:27.4546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,157.89*72
2024-09-26T03:21:28.4574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,158.18*78
2024-09-26T03:21:29.4572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,158.54*71
2024-09-26T03:21:30.4571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,158.54*7E
2024-09-26T03:21:31.4413032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,158.32*7E
2024-09-26T03:21:32.4469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,158.11*70
2024-09-26T03:21:33.4467475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,157.72*7D
2024-09-26T03:21:34.4465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,157.28*76
2024-09-26T03:21:35.4463071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,157.19*73
2024-09-26T03:21:36.4461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,157.45*7C
2024-09-26T03:21:37.4459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,158.09*7A
2024-09-26T03:21:38.4457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.11,158.79*76
2024-09-26T03:21:39.4455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.95,159.13*7B
2024-09-26T03:21:40.4454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,159.12*5A
2024-09-26T03:21:41.4452541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,158.84*51
2024-09-26T03:21:42.4449820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,158.45*5F
2024-09-26T03:21:43.4448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,158.33*54
2024-09-26T03:21:44.4446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,158.73*57
2024-09-26T03:21:45.4444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,159.07*74
2024-09-26T03:21:46.4442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,159.02*77
2024-09-26T03:21:47.4440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.87,158.73*52
2024-09-26T03:21:48.4438291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,158.24*59
2024-09-26T03:21:49.4437201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,157.58*57
2024-09-26T03:21:50.4465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,157.04*70
2024-09-26T03:21:51.4464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,156.95*7D
2024-09-26T03:21:52.4461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,157.41*7F
2024-09-26T03:21:53.4459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.13,158.07*78
2024-09-26T03:21:54.4457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.20,158.68*7E
2024-09-26T03:21:55.4456157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.83,159.09*76
2024-09-26T03:21:56.4455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,159.10*5F
2024-09-26T03:21:57.4452657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,158.65*7D
2024-09-26T03:21:58.4450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.57,158.02*71
2024-09-26T03:21:59.4448294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,157.28*55
2024-09-26T03:22:00.4450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,156.61*78
2024-09-26T03:22:01.4447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,156.15*52
2024-09-26T03:22:02.4446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,155.90*52
2024-09-26T03:22:03.4444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,155.86*7C
2024-09-26T03:22:04.4598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,156.04*77
2024-09-26T03:22:05.4596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,156.42*76
2024-09-26T03:22:06.4593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,156.85*7D
2024-09-26T03:22:07.4436661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,157.10*78
2024-09-26T03:22:08.4434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,157.23*55
2024-09-26T03:22:09.4433201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,157.31*55
2024-09-26T03:22:10.4429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,157.19*59
2024-09-26T03:22:11.4429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.73,156.58*7D
2024-09-26T03:22:12.4427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.88,155.86*7F
2024-09-26T03:22:13.4581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,155.60*59
2024-09-26T03:22:14.4579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,155.81*7C
2024-09-26T03:22:15.4577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.45,156.13*77
2024-09-26T03:22:16.4446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.75,156.57*78
2024-09-26T03:22:17.4444981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.70,156.94*5E
2024-09-26T03:22:18.4442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,157.08*57
2024-09-26T03:22:19.4440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,156.95*59
2024-09-26T03:22:20.4515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,156.63*55
2024-09-26T03:22:21.4554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,156.27*79
2024-09-26T03:22:22.4551360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,155.98*57
2024-09-26T03:22:23.4548714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,156.04*54
2024-09-26T03:22:24.4547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,156.41*74
2024-09-26T03:22:25.4546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,156.76*77
2024-09-26T03:22:26.4545058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,156.85*74
2024-09-26T03:22:27.4542878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,156.66*57
2024-09-26T03:22:28.4541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,156.40*57
2024-09-26T03:22:29.4539021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,156.27*59
2024-09-26T03:22:30.4539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,156.18*7D
2024-09-26T03:22:31.4537788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,156.22*7A
2024-09-26T03:22:32.4536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,156.48*77
2024-09-26T03:22:33.4534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,156.58*79
2024-09-26T03:22:34.4533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,156.49*5B
2024-09-26T03:22:35.4531022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,156.20*5E
2024-09-26T03:22:36.4528834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,155.98*7D
2024-09-26T03:22:37.4527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,156.03*7A
2024-09-26T03:22:38.4525082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,156.25*75
2024-09-26T03:22:39.4523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,156.48*73
2024-09-26T03:22:40.4520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,156.73*70
2024-09-26T03:22:41.4519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,156.99*54
2024-09-26T03:22:42.4517272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,157.00*52
2024-09-26T03:22:43.4515786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,156.65*7E
2024-09-26T03:22:44.4535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,156.22*5E
2024-09-26T03:22:45.4534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,155.86*56
2024-09-26T03:22:46.4531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,155.66*71
2024-09-26T03:22:47.4530265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,155.78*70
2024-09-26T03:22:48.4528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.20,156.08*74
2024-09-26T03:22:49.4527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.49,156.59*7D
2024-09-26T03:22:50.4524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.70,157.13*7C
2024-09-26T03:22:51.4522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,157.51*7B
2024-09-26T03:22:52.4520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,157.78*50
2024-09-26T03:22:53.4519964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,157.79*57
2024-09-26T03:22:54.4516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.44,157.51*77
2024-09-26T03:22:55.4514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.21,157.16*7F
2024-09-26T03:22:56.4513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.85,156.74*77
2024-09-26T03:22:57.4511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,156.23*5B
2024-09-26T03:22:58.4509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,156.02*74
2024-09-26T03:22:59.4507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.97,156.35*7B
2024-09-26T03:23:00.4505099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.24,156.78*76
2024-09-26T03:23:01.4502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.93,157.11*7D
2024-09-26T03:23:02.4502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.71,157.48*71
2024-09-26T03:23:03.4499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,157.83*75
2024-09-26T03:23:04.4497568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,157.97*7E
2024-09-26T03:23:05.4495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,158.03*5D
2024-09-26T03:23:06.4493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,158.00*7E
2024-09-26T03:23:07.4492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,158.04*74
2024-09-26T03:23:08.4489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,158.17*77
2024-09-26T03:23:09.4529674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,158.06*50
2024-09-26T03:23:10.4528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,157.51*58
2024-09-26T03:23:11.4524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,156.77*54
2024-09-26T03:23:12.4524481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,156.05*50
2024-09-26T03:23:13.4522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,155.59*71
2024-09-26T03:23:14.4519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.28,155.48*7E
2024-09-26T03:23:15.4518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.61,155.84*7D
2024-09-26T03:23:16.4516834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.75,156.52*7A
2024-09-26T03:23:17.4513595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.24,157.28*75
2024-09-26T03:23:18.4512317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.87,158.00*79
2024-09-26T03:23:19.4510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,158.51*73
2024-09-26T03:23:20.4509148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,158.78*78
2024-09-26T03:23:21.4507226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,158.82*5E
2024-09-26T03:23:22.4505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,158.45*78
2024-09-26T03:23:23.4502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.30,157.76*76
2024-09-26T03:23:24.4501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,157.18*75
2024-09-26T03:23:25.4499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,156.71*7A
2024-09-26T03:23:26.4497278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,156.16*78
2024-09-26T03:23:27.4518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,155.77*77
2024-09-26T03:23:28.4549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,155.94*7E
2024-09-26T03:23:29.4549069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.05,156.62*7B
2024-09-26T03:23:30.4546191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.36,157.35*7E
2024-09-26T03:23:31.4544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,157.93*74
2024-09-26T03:23:32.4542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,158.19*51
2024-09-26T03:23:33.4578662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,158.27*5A
2024-09-26T03:23:34.4578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,158.32*7C
2024-09-26T03:23:35.4575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,158.27*57
2024-09-26T03:23:36.4572163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,158.18*74
2024-09-26T03:23:37.4570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,157.98*5D
2024-09-26T03:23:38.4569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,157.63*50
2024-09-26T03:23:39.4567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,157.32*79
2024-09-26T03:23:40.4599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,157.15*72
2024-09-26T03:23:41.4597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,157.25*70
2024-09-26T03:23:42.4476893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,157.39*7E
2024-09-26T03:23:43.4475422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,157.28*78
2024-09-26T03:23:44.4473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,157.42*75
2024-09-26T03:23:45.4472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,157.80*5A
2024-09-26T03:23:46.4469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,158.03*70
2024-09-26T03:23:47.4468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,158.28*7E
2024-09-26T03:23:48.4465365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,158.50*55
2024-09-26T03:23:49.4463621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,158.54*56
2024-09-26T03:23:50.4462119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,158.26*5C
2024-09-26T03:23:51.4460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,157.88*7C
2024-09-26T03:23:52.4456992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,157.44*70
2024-09-26T03:23:53.4455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,157.04*7F
2024-09-26T03:23:54.4610318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,156.77*78
2024-09-26T03:23:55.4608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,156.68*75
2024-09-26T03:23:56.4605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.43,156.89*7F
2024-09-26T03:23:57.4495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.01,157.49*79
2024-09-26T03:23:58.4494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.03,158.20*75
2024-09-26T03:23:59.4492929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,158.51*71
2024-09-26T03:24:00.4490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,158.49*7A
2024-09-26T03:24:01.4487640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,158.32*55
2024-09-26T03:24:02.4486368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,157.99*78
2024-09-26T03:24:03.4484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,157.61*72
2024-09-26T03:24:04.4482693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.56,157.38*70
2024-09-26T03:24:05.4480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,157.16*7A
2024-09-26T03:24:06.4478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,156.77*55
2024-09-26T03:24:07.4477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,156.42*55
2024-09-26T03:24:08.4570421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,156.15*74
2024-09-26T03:24:09.4568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,156.07*77
2024-09-26T03:24:10.4566825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,156.30*72
2024-09-26T03:24:11.4506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,156.56*78
2024-09-26T03:24:12.4573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,156.61*76
2024-09-26T03:24:13.4571131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,156.51*70
2024-09-26T03:24:14.4596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,156.45*51
2024-09-26T03:24:15.4594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,156.43*5D
2024-09-26T03:24:16.4487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,156.59*77
2024-09-26T03:24:17.4484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,156.77*7A
2024-09-26T03:24:18.4483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,156.74*76
2024-09-26T03:24:19.4480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,156.48*5C
2024-09-26T03:24:20.4479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,156.15*54
2024-09-26T03:24:21.4515804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,155.69*50
2024-09-26T03:24:22.4512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,155.22*72
2024-09-26T03:24:23.4510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,155.02*58
2024-09-26T03:24:24.4511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,155.08*72
2024-09-26T03:24:25.4508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,155.44*72
2024-09-26T03:24:26.4507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,155.94*76
2024-09-26T03:24:27.4504588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,156.32*51
2024-09-26T03:24:28.4502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,156.54*54
2024-09-26T03:24:29.4501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,156.56*56
2024-09-26T03:24:30.4498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,156.32*7B
2024-09-26T03:24:31.4497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,156.10*55
2024-09-26T03:24:32.4540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,156.13*7E
2024-09-26T03:24:33.4589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,156.31*76
2024-09-26T03:24:34.4621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,156.55*77
2024-09-26T03:24:35.4585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,156.73*74
2024-09-26T03:24:36.4583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,156.60*73
2024-09-26T03:24:37.4582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,156.29*70
2024-09-26T03:24:38.4472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,156.17*7E
2024-09-26T03:24:39.4469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,156.43*7D
2024-09-26T03:24:40.4468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,156.75*77
2024-09-26T03:24:41.4466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,156.80*52
2024-09-26T03:24:42.4464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,156.71*54
2024-09-26T03:24:43.4462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.39,156.51*72
2024-09-26T03:24:44.4461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.58,156.25*78
2024-09-26T03:24:45.4459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,156.08*58
2024-09-26T03:24:46.4486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,156.17*52
2024-09-26T03:24:47.4484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,156.38*77
2024-09-26T03:24:48.4535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,156.49*7D
2024-09-26T03:24:49.4534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,156.65*7E
2024-09-26T03:24:50.4531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.94,156.82*7A
2024-09-26T03:24:51.4529426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.85,156.80*74
2024-09-26T03:24:52.4527951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,156.87*7B
2024-09-26T03:24:53.4525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,157.23*79
2024-09-26T03:24:54.4557320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,157.56*7A
2024-09-26T03:24:55.4555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,157.69*5F
2024-09-26T03:24:56.4553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,157.74*53
2024-09-26T03:24:57.4551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,157.81*77
2024-09-26T03:24:58.4549759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,157.71*7F
2024-09-26T03:24:59.4547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,157.48*74
2024-09-26T03:25:00.4546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,157.23*78
2024-09-26T03:25:01.4544012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,157.05*7D
2024-09-26T03:25:02.4542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,157.02*74
2024-09-26T03:25:03.4540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,157.20*73
2024-09-26T03:25:04.4537347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,157.32*7D
2024-09-26T03:25:05.4571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,157.19*78
2024-09-26T03:25:06.4588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,156.94*79
2024-09-26T03:25:07.4587359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,156.67*72
2024-09-26T03:25:08.4584673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.60,156.62*71
2024-09-26T03:25:09.4583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.07,157.10*70
2024-09-26T03:25:10.4601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.42,157.81*72
2024-09-26T03:25:11.4598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,158.43*7C
2024-09-26T03:25:12.4474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,158.79*52
2024-09-26T03:25:13.4471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,158.86*51
2024-09-26T03:25:14.4469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.09,158.58*72
2024-09-26T03:25:15.4467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.35,157.95*71
2024-09-26T03:25:16.4466504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.44,157.23*7C
2024-09-26T03:25:17.4464853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,156.77*52
2024-09-26T03:25:18.4618556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,156.75*7D
2024-09-26T03:25:19.4522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.02,157.13*71
2024-09-26T03:25:20.4520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.90,157.67*73
2024-09-26T03:25:21.4540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.64,158.06*73
2024-09-26T03:25:22.4538631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.93,158.16*77
2024-09-26T03:25:23.4536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,158.06*51
2024-09-26T03:25:24.4534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,157.99*50
2024-09-26T03:25:25.4532534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.99,158.02*71
2024-09-26T03:25:26.4531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.18,157.97*57
2024-09-26T03:25:27.4528101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.07,157.86*72
2024-09-26T03:25:28.4526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.82,157.53*75
2024-09-26T03:25:29.4524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,156.98*79
2024-09-26T03:25:30.4523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,156.66*77
2024-09-26T03:25:31.4521139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,156.66*74
2024-09-26T03:25:32.4519889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.61,156.76*71
2024-09-26T03:25:33.4517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.44,157.13*7E
2024-09-26T03:25:34.4581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.85,157.61*75
2024-09-26T03:25:35.4579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.28,157.81*7F
2024-09-26T03:25:36.4577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,157.76*74
2024-09-26T03:25:37.4575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,157.54*54
2024-09-26T03:25:38.4461668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,157.21*50
2024-09-26T03:25:39.4459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,157.00*7C
2024-09-26T03:25:40.4457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,157.00*7F
2024-09-26T03:25:41.4454923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.18,156.95*77
2024-09-26T03:25:42.4454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.56,156.70*70
2024-09-26T03:25:43.4607481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.87,156.52*77
2024-09-26T03:25:44.4481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,156.45*73
2024-09-26T03:25:45.4479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,156.12*7B
2024-09-26T03:25:46.4477619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.29,155.83*79
2024-09-26T03:25:47.4475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.99,155.83*77
2024-09-26T03:25:48.4576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.42,156.18*70
2024-09-26T03:25:49.4575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.94,156.74*71
2024-09-26T03:25:50.4478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.30,157.32*7F
2024-09-26T03:25:51.4477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.89,157.75*79
2024-09-26T03:25:52.4475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,158.13*74
2024-09-26T03:25:53.4472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,158.42*51
2024-09-26T03:25:54.4520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,158.37*70
2024-09-26T03:25:55.4519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.69,158.04*7A
2024-09-26T03:25:56.4516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.65,157.48*74
2024-09-26T03:25:57.4514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.09,156.89*79
2024-09-26T03:25:58.4512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.53,156.38*5D
2024-09-26T03:25:59.4511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,155.95*55
2024-09-26T03:26:00.4528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,155.74*7C
2024-09-26T03:26:01.4507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.12,155.79*71
2024-09-26T03:26:02.4505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.54,156.19*7E
2024-09-26T03:26:03.4503779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.81,156.85*7A
2024-09-26T03:26:04.4501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.21,157.50*7C
2024-09-26T03:26:05.4499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,157.80*76
2024-09-26T03:26:06.4589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,157.55*57
2024-09-26T03:26:07.4499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.58,157.26*71
2024-09-26T03:26:08.4538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.57,157.28*55
2024-09-26T03:26:09.4568606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,157.49*5A
2024-09-26T03:26:10.4566620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,157.48*7A
2024-09-26T03:26:11.4564385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,157.26*7A
2024-09-26T03:26:12.4562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,157.06*51
2024-09-26T03:26:13.4560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,156.96*55
2024-09-26T03:26:14.4558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,157.08*5F
2024-09-26T03:26:15.4556490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,157.19*73
2024-09-26T03:26:16.4555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,157.20*7B
2024-09-26T03:26:17.4583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,157.18*77
2024-09-26T03:26:18.4581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,157.04*5C
2024-09-26T03:26:19.4580205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,157.02*5A
2024-09-26T03:26:20.4611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,157.18*58
2024-09-26T03:26:21.4552101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,157.25*52
2024-09-26T03:26:22.4549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,157.17*74
2024-09-26T03:26:23.4547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,157.24*7B
2024-09-26T03:26:24.4545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.13,157.51*7E
2024-09-26T03:26:25.4543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.83,157.87*73
2024-09-26T03:26:26.4581956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.44,158.35*7D
2024-09-26T03:26:27.4600936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,158.63*7C
2024-09-26T03:26:28.4523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,158.64*59
2024-09-26T03:26:29.4521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,158.46*59
2024-09-26T03:26:30.4519053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,157.96*7F
2024-09-26T03:26:31.4517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.24,157.27*79
2024-09-26T03:26:32.4515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,156.73*7C
2024-09-26T03:26:33.4513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,156.59*5E
2024-09-26T03:26:34.4511035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,156.82*71
2024-09-26T03:26:35.4509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,157.27*7A
2024-09-26T03:26:36.4507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,157.80*7F
2024-09-26T03:26:37.4505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,158.20*78
2024-09-26T03:26:38.4503853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.21,158.37*79
2024-09-26T03:26:39.4502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,158.16*7C
2024-09-26T03:26:40.4499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,157.57*7C
2024-09-26T03:26:41.4546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,156.87*56
2024-09-26T03:26:42.4679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,156.35*53
2024-09-26T03:26:43.4448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,155.97*7D
2024-09-26T03:26:44.4519346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,155.67*75
2024-09-26T03:26:45.4518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,155.33*7B
2024-09-26T03:26:46.4515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,154.84*5A
2024-09-26T03:26:47.4513738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,154.32*5A
2024-09-26T03:26:48.4511744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,153.80*74
2024-09-26T03:26:49.4510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,153.56*55
2024-09-26T03:26:50.4507615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,153.80*7A
2024-09-26T03:26:51.4505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,154.24*72
2024-09-26T03:26:52.4504430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,154.55*74
2024-09-26T03:26:53.4501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,154.70*7E
2024-09-26T03:26:54.4499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.44,154.77*7C
2024-09-26T03:26:55.4582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.87,154.75*73
2024-09-26T03:26:56.4584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,154.74*77
2024-09-26T03:26:57.4582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,154.46*57
2024-09-26T03:26:58.4581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,153.83*5E
2024-09-26T03:26:59.4578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,153.25*79
2024-09-26T03:27:00.4618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,152.62*7D
2024-09-26T03:27:01.4574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,152.00*7A
2024-09-26T03:27:02.4572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,151.60*78
2024-09-26T03:27:03.4571190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,151.43*5C
2024-09-26T03:27:04.4597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,151.49*79
2024-09-26T03:27:05.4616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,151.67*77
2024-09-26T03:27:06.4614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,151.82*7F
2024-09-26T03:27:07.4612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,152.07*7E
2024-09-26T03:27:08.4610648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,152.44*7D
2024-09-26T03:27:09.4608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,152.82*7D
2024-09-26T03:27:10.4606437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,153.15*72
2024-09-26T03:27:11.4604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,153.38*77
2024-09-26T03:27:12.4524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,153.33*55
2024-09-26T03:27:13.4522518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,152.90*5E
2024-09-26T03:27:14.4520660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,152.31*73
2024-09-26T03:27:15.4518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,151.88*70
2024-09-26T03:27:16.4516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,151.69*5C
2024-09-26T03:27:17.4515057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,151.59*7C
2024-09-26T03:27:18.4512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,151.56*55
2024-09-26T03:27:19.4510732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,151.74*5F
2024-09-26T03:27:20.4508999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,151.89*70
2024-09-26T03:27:21.4506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,152.04*73
2024-09-26T03:27:22.4505393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,152.23*71
2024-09-26T03:27:23.4503926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,152.39*78
2024-09-26T03:27:24.4502451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,152.50*7D
2024-09-26T03:27:25.4498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,152.60*78
2024-09-26T03:27:26.4497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,152.68*72
2024-09-26T03:27:27.4495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,152.57*56
2024-09-26T03:27:28.4493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,152.27*50
2024-09-26T03:27:29.4540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,152.02*7B
2024-09-26T03:27:30.4537748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,151.87*74
2024-09-26T03:27:31.4568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,151.77*78
2024-09-26T03:27:32.4484879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,151.69*52
2024-09-26T03:27:33.4519144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,151.79*7F
2024-09-26T03:27:34.4516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.67,152.08*74
2024-09-26T03:27:35.4514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.01,152.49*76
2024-09-26T03:27:36.4514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.46,152.98*71
2024-09-26T03:27:37.4511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,153.50*7A
2024-09-26T03:27:38.4509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,153.59*54
2024-09-26T03:27:39.4508106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,153.33*52
2024-09-26T03:27:40.4506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,153.03*75
2024-09-26T03:27:41.4504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,152.86*5C
2024-09-26T03:27:42.4501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,152.77*5C
2024-09-26T03:27:43.4499275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,152.79*78
2024-09-26T03:27:44.4497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,153.03*79
2024-09-26T03:27:45.4535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,153.30*51
2024-09-26T03:27:46.4558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,153.44*53
2024-09-26T03:27:47.4584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,153.45*74
2024-09-26T03:27:48.4581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,153.39*79
2024-09-26T03:27:49.4615011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,153.35*7D
2024-09-26T03:27:50.4612014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,153.46*75
2024-09-26T03:27:51.4611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,153.53*78
2024-09-26T03:27:52.4608919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,153.75*76
2024-09-26T03:27:53.4607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,154.09*7C
2024-09-26T03:27:54.4507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,154.28*7C
2024-09-26T03:27:55.4505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,154.46*7F
2024-09-26T03:27:56.4503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,154.39*5D
2024-09-26T03:27:57.4501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,154.03*52
2024-09-26T03:27:58.4499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,153.77*7A
2024-09-26T03:27:59.4498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,153.71*54
2024-09-26T03:28:00.4495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,153.59*7C
2024-09-26T03:28:01.4493627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,153.51*52
2024-09-26T03:28:02.4562398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,153.59*5B
2024-09-26T03:28:03.4561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,153.78*75
2024-09-26T03:28:04.4558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,154.14*78
2024-09-26T03:28:05.4557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.39,154.49*79
2024-09-26T03:28:06.4582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,154.54*7C
2024-09-26T03:28:07.4579110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,154.27*5E
2024-09-26T03:28:08.4577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,154.06*56
2024-09-26T03:28:09.4575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,153.81*5A
2024-09-26T03:28:10.4573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,153.51*51
2024-09-26T03:28:11.4601741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.10,153.51*52
2024-09-26T03:28:12.4600163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.30,153.71*7F
2024-09-26T03:28:13.4597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.57,154.08*76
2024-09-26T03:28:14.4596302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,154.65*73
2024-09-26T03:28:15.4594537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,155.02*58
2024-09-26T03:28:16.4592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,155.13*59
2024-09-26T03:28:17.4589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,154.87*50
2024-09-26T03:28:18.4588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,154.28*54
2024-09-26T03:28:19.4586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,153.66*7C
2024-09-26T03:28:20.4584996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.47,153.20*71
2024-09-26T03:28:21.4606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.05,152.90*7B
2024-09-26T03:28:22.4629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.67,152.70*53
2024-09-26T03:28:23.4626600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,152.59*55
2024-09-26T03:28:24.4624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,152.49*75
2024-09-26T03:28:25.4623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,152.25*79
2024-09-26T03:28:26.4621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,152.16*77
2024-09-26T03:28:27.4619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.09,152.46*70
2024-09-26T03:28:28.4616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.80,152.81*7D
2024-09-26T03:28:29.4614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,153.15*7F
2024-09-26T03:28:30.4613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,153.36*77
2024-09-26T03:28:31.4611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,153.15*59
2024-09-26T03:28:32.4609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,152.86*58
2024-09-26T03:28:33.4607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,152.53*7C
2024-09-26T03:28:34.4606065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,152.24*76
2024-09-26T03:28:35.4603463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,152.23*52
2024-09-26T03:28:36.4600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,152.43*57
2024-09-26T03:28:37.4599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,152.54*55
2024-09-26T03:28:38.4596750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,152.35*7F
2024-09-26T03:28:39.4595715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,151.84*76
2024-09-26T03:28:40.4593958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,151.43*53
2024-09-26T03:28:41.4592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,151.35*7B
2024-09-26T03:28:42.4590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.26,151.62*7A
2024-09-26T03:28:43.4588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.66,152.00*71
2024-09-26T03:28:44.4586837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.20,152.50*70
2024-09-26T03:28:45.4584421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.15,152.97*77
2024-09-26T03:28:46.4582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,153.37*7F
2024-09-26T03:28:47.4580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,153.77*75
2024-09-26T03:28:48.4578740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,154.09*50
2024-09-26T03:28:49.4576720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,154.05*5F
2024-09-26T03:28:50.4574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,153.75*7D
2024-09-26T03:28:51.4573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,153.43*7D
2024-09-26T03:28:52.4570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,153.14*7D
2024-09-26T03:28:53.4569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,152.82*7A
2024-09-26T03:28:54.4567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,152.74*76
2024-09-26T03:28:55.4565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,152.77*7A
2024-09-26T03:28:56.4562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,152.65*71
2024-09-26T03:28:57.4560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,152.45*76
2024-09-26T03:28:58.4558604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,152.51*70
2024-09-26T03:28:59.4557294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.01,152.83*70
2024-09-26T03:29:00.4555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,153.11*7D
2024-09-26T03:29:01.4553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,153.15*7E
2024-09-26T03:29:02.4551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,152.98*73
2024-09-26T03:29:03.4549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,152.91*7F
2024-09-26T03:29:04.4548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,152.91*77
2024-09-26T03:29:05.4545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,153.08*72
2024-09-26T03:29:06.4563606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,153.38*79
2024-09-26T03:29:07.4562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,153.54*7B
2024-09-26T03:29:08.4560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,153.70*71
2024-09-26T03:29:09.4557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,153.79*5E
2024-09-26T03:29:10.4556866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,153.69*50
2024-09-26T03:29:11.4553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,153.46*55
2024-09-26T03:29:12.4551930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,153.12*56
2024-09-26T03:29:13.4550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,152.77*59
2024-09-26T03:29:14.4547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,152.33*7E
2024-09-26T03:29:15.4546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,152.18*57
2024-09-26T03:29:16.4543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,152.30*59
2024-09-26T03:29:17.4542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,152.34*7A
2024-09-26T03:29:18.4541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.40,152.37*79
2024-09-26T03:29:19.4538499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,152.52*7A
2024-09-26T03:29:20.4536109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,152.74*7D
2024-09-26T03:29:21.4534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,152.87*7A
2024-09-26T03:29:22.4533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,152.90*78
2024-09-26T03:29:23.4530393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,153.15*70
2024-09-26T03:29:24.4528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,153.44*7F
2024-09-26T03:29:25.4526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,153.55*5E
2024-09-26T03:29:26.4608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,153.55*53
2024-09-26T03:29:27.4607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,153.46*5C
2024-09-26T03:29:28.4508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,152.98*5A
2024-09-26T03:29:29.4474679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,152.46*7E
2024-09-26T03:29:30.4629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,152.38*5E
2024-09-26T03:29:31.4627353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,152.60*7E
2024-09-26T03:29:32.4644443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,153.02*70
2024-09-26T03:29:33.4506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.08,153.48*76
2024-09-26T03:29:34.4504754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.15,153.92*71
2024-09-26T03:29:35.4502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,154.05*57
2024-09-26T03:29:36.4500322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,154.03*54
2024-09-26T03:29:37.4498702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,153.98*52
2024-09-26T03:29:38.4496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,153.67*51
2024-09-26T03:29:39.4494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,153.35*56
2024-09-26T03:29:40.4492643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,153.38*59
2024-09-26T03:29:41.4646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,153.74*71
2024-09-26T03:29:42.4488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.74,154.32*7E
2024-09-26T03:29:43.4487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.47,154.80*7A
2024-09-26T03:29:44.4484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.74,154.96*5E
2024-09-26T03:29:45.4482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.39,154.88*5A
2024-09-26T03:29:46.4481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,154.87*59
2024-09-26T03:29:47.4479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,154.83*70
2024-09-26T03:29:48.4476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,154.63*7B
2024-09-26T03:29:49.4631230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.21,154.53*79
2024-09-26T03:29:50.4629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,154.55*7B
2024-09-26T03:29:51.4627248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,154.59*5D
2024-09-26T03:29:52.4625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,154.75*7F
2024-09-26T03:29:53.4623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.39,154.99*73
2024-09-26T03:29:54.4621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.06,155.03*7C
2024-09-26T03:29:55.4619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.83,154.83*7B
2024-09-26T03:29:56.4617215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,154.75*79
2024-09-26T03:29:57.4615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,154.74*59
2024-09-26T03:29:58.4499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,154.47*5E
2024-09-26T03:29:59.4497936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,154.22*7D
2024-09-26T03:30:00.4495777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,154.21*78
2024-09-26T03:30:01.4493977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,154.34*56
2024-09-26T03:30:02.4647135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,154.50*7A
2024-09-26T03:30:03.4490245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,154.58*72
2024-09-26T03:30:04.4506207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,154.53*76
2024-09-26T03:30:05.4521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,154.55*75
2024-09-26T03:30:06.4639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,154.46*7D
2024-09-26T03:30:07.4636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,154.23*7C
2024-09-26T03:30:08.4635919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,154.30*7E
2024-09-26T03:30:09.4633689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,154.59*74
2024-09-26T03:30:10.4632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,154.56*78
2024-09-26T03:30:11.4629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,154.32*54
2024-09-26T03:30:12.4489579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,154.10*54
2024-09-26T03:30:13.4489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,153.85*75
2024-09-26T03:30:14.4487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,153.58*71
2024-09-26T03:30:15.4517985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,153.54*7A
2024-09-26T03:30:16.4553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,153.68*71
2024-09-26T03:30:17.4550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,153.84*72
2024-09-26T03:30:18.4548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,153.94*75
2024-09-26T03:30:19.4546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,153.75*79
2024-09-26T03:30:20.4598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,153.40*7D
2024-09-26T03:30:21.4595792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,153.25*7C
2024-09-26T03:30:22.4593674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,153.43*70
2024-09-26T03:30:23.4592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,153.86*7A
2024-09-26T03:30:24.4590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,154.11*79
2024-09-26T03:30:25.4588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,154.08*5C
2024-09-26T03:30:26.4586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,153.87*50
2024-09-26T03:30:27.4583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,153.48*55
2024-09-26T03:30:28.4583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,153.19*54
2024-09-26T03:30:29.4580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,153.22*7A
2024-09-26T03:30:30.4623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,153.30*77
2024-09-26T03:30:31.4576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,153.30*70
2024-09-26T03:30:32.4574737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,153.09*53
2024-09-26T03:30:33.4572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,152.71*5D
2024-09-26T03:30:34.4569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,152.33*56
2024-09-26T03:30:35.4569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.21,152.07*53
2024-09-26T03:30:36.4567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.35,152.09*55
2024-09-26T03:30:37.4597555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,152.43*77
2024-09-26T03:30:38.4595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,152.72*79
2024-09-26T03:30:39.4592907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.32,152.97*76
2024-09-26T03:30:40.4592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.91,153.05*59
2024-09-26T03:30:41.4589387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,152.91*5A
2024-09-26T03:30:42.4587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,152.72*79
2024-09-26T03:30:43.4585196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.06,152.65*78
2024-09-26T03:30:44.4583186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.41,152.65*72
2024-09-26T03:30:45.4581589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,152.46*72
2024-09-26T03:30:46.4598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,151.97*56
2024-09-26T03:30:47.4595732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,151.58*5B
2024-09-26T03:30:48.4616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,151.51*77
2024-09-26T03:30:49.4664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,151.37*7B
2024-09-26T03:30:50.4639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,151.27*77
2024-09-26T03:30:51.4649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,151.38*70
2024-09-26T03:30:52.4635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,151.70*7F
2024-09-26T03:30:53.4633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,152.14*7C
2024-09-26T03:30:54.4670077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,152.44*7F
2024-09-26T03:30:55.4629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,152.59*5E
2024-09-26T03:30:56.4471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,152.58*7D
2024-09-26T03:30:57.4626055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,152.31*7B
2024-09-26T03:30:58.4623054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,152.12*5C
2024-09-26T03:30:59.4621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,151.90*72
2024-09-26T03:31:00.4530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,151.47*72
2024-09-26T03:31:01.4586828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,151.26*75
2024-09-26T03:31:02.4585025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,151.39*73
2024-09-26T03:31:03.4584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,151.58*77
2024-09-26T03:31:04.4599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,151.88*79
2024-09-26T03:31:05.4654009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,152.22*7D
2024-09-26T03:31:06.4577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,152.44*72
2024-09-26T03:31:07.4575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,152.50*55
2024-09-26T03:31:08.4572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,152.55*53
2024-09-26T03:31:09.4571406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,152.51*7F
2024-09-26T03:31:10.4569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,152.26*72
2024-09-26T03:31:11.4567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,152.09*5E
2024-09-26T03:31:12.4565295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,152.07*79
2024-09-26T03:31:13.4562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,151.77*76
2024-09-26T03:31:14.4561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,151.27*59
2024-09-26T03:31:15.4559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,151.04*71
2024-09-26T03:31:16.4557273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,151.09*7B
2024-09-26T03:31:17.4555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,151.30*72
2024-09-26T03:31:18.4553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.82,151.75*75
2024-09-26T03:31:19.4552131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.99,152.49*70
2024-09-26T03:31:20.4576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.43,153.17*7B
2024-09-26T03:31:21.4615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.07,153.42*56
2024-09-26T03:31:22.4612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,153.23*58
2024-09-26T03:31:23.4608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,152.71*51
2024-09-26T03:31:24.4477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.76,152.18*7E
2024-09-26T03:31:25.4606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.78,151.83*7C
2024-09-26T03:31:26.4604591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.59,151.80*56
2024-09-26T03:31:27.4629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,152.16*75
2024-09-26T03:31:28.4529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.21,152.79*72
2024-09-26T03:31:29.4528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.32,153.35*71
2024-09-26T03:31:30.4525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.02,153.61*7E
2024-09-26T03:31:31.4583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,153.45*50
2024-09-26T03:31:32.4581249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,153.00*52
2024-09-26T03:31:33.4578881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,152.50*74
2024-09-26T03:31:34.4578130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,152.15*78
2024-09-26T03:31:35.4611919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,152.20*7C
2024-09-26T03:31:36.4510344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,152.99*78
2024-09-26T03:31:37.4508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.66,154.04*73
2024-09-26T03:31:38.4534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.34,154.69*77
2024-09-26T03:31:39.4531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,154.99*7D
2024-09-26T03:31:40.4530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,154.81*5D
2024-09-26T03:31:41.4528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,154.17*75
2024-09-26T03:31:42.4525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.21,153.70*53
2024-09-26T03:31:43.4549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.13,153.42*53
2024-09-26T03:31:44.4522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,152.97*55
2024-09-26T03:31:45.4520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,152.71*7F
2024-09-26T03:31:46.4518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,152.86*7C
2024-09-26T03:31:47.4516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,153.24*7C
2024-09-26T03:31:48.4601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,153.73*7F
2024-09-26T03:31:49.4599306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,154.27*5B
2024-09-26T03:31:50.4596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,154.58*5D
2024-09-26T03:31:51.4596131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,154.41*5F
2024-09-26T03:31:52.4594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,153.87*5B
2024-09-26T03:31:53.4592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,153.27*7D
2024-09-26T03:31:54.4616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,152.77*54
2024-09-26T03:31:55.4613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,152.57*7A
2024-09-26T03:31:56.4612341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,152.73*7A
2024-09-26T03:31:57.4649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,153.03*77
2024-09-26T03:31:58.4608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,153.42*71
2024-09-26T03:31:59.4606981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,153.71*77
2024-09-26T03:32:00.4605215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,153.68*5C
2024-09-26T03:32:01.4602292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,153.60*53
2024-09-26T03:32:02.4601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,153.68*71
2024-09-26T03:32:03.4599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,153.74*72
2024-09-26T03:32:04.4596506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,153.76*70
2024-09-26T03:32:05.4594696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,153.84*51
2024-09-26T03:32:06.4591951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,154.00*52
2024-09-26T03:32:07.4590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,154.09*54
2024-09-26T03:32:08.4628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,153.81*5B
2024-09-26T03:32:09.4626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,153.44*54
2024-09-26T03:32:10.4624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,153.17*5A
2024-09-26T03:32:11.4625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,152.73*56
2024-09-26T03:32:12.4623635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,152.46*7B
2024-09-26T03:32:13.4621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,152.61*7C
2024-09-26T03:32:14.4619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,152.94*76
2024-09-26T03:32:15.4617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,153.39*72
2024-09-26T03:32:16.4615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,154.02*7C
2024-09-26T03:32:17.4613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,154.35*7C
2024-09-26T03:32:18.4611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,154.40*52
2024-09-26T03:32:19.4609569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,154.38*53
2024-09-26T03:32:20.4607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,154.05*52
2024-09-26T03:32:21.4605482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,153.37*78
2024-09-26T03:32:22.4604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,152.77*73
2024-09-26T03:32:23.4641482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,152.57*77
2024-09-26T03:32:24.4639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,152.65*7E
2024-09-26T03:32:25.4638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,153.09*73
2024-09-26T03:32:26.4635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.13,153.77*7C
2024-09-26T03:32:27.4633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,154.24*76
2024-09-26T03:32:28.4632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,154.34*59
2024-09-26T03:32:29.4630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,154.12*50
2024-09-26T03:32:30.4626979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,153.60*74
2024-09-26T03:32:31.4625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,152.95*70
2024-09-26T03:32:32.4623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.87,152.60*7E
2024-09-26T03:32:33.4621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.60,152.51*50
2024-09-26T03:32:34.4619612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,152.50*50
2024-09-26T03:32:35.4617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,152.71*7B
2024-09-26T03:32:36.4615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.33,153.06*7D
2024-09-26T03:32:37.4639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.36,153.36*70
2024-09-26T03:32:38.4638074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.55,153.69*74
2024-09-26T03:32:39.4635328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.16,154.15*77
2024-09-26T03:32:40.4632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,154.45*72
2024-09-26T03:32:41.4634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,154.46*7A
2024-09-26T03:32:42.4568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,154.30*7D
2024-09-26T03:32:43.4566360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,154.23*7C
2024-09-26T03:32:44.4563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.58,154.06*75
2024-09-26T03:32:45.4561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.46,153.59*7B
2024-09-26T03:32:46.4559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.84,153.10*79
2024-09-26T03:32:47.4557957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,152.90*52
2024-09-26T03:32:48.4554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,152.78*5C
2024-09-26T03:32:49.4603980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,152.70*7D
2024-09-26T03:32:50.4601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,152.79*70
2024-09-26T03:32:51.4600142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,152.90*79
2024-09-26T03:32:52.4596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,152.81*7E
2024-09-26T03:32:53.4595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.52,152.66*7F
2024-09-26T03:32:54.4592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.04,152.99*7F
2024-09-26T03:32:55.4608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.23,153.69*77
2024-09-26T03:32:56.4607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.55,154.29*78
2024-09-26T03:32:57.4605899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,154.75*7D
2024-09-26T03:32:58.4604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,154.97*54
2024-09-26T03:32:59.4602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.20,154.73*7F
2024-09-26T03:33:00.4599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.19,153.99*7A
2024-09-26T03:33:01.4597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.05,153.13*74
2024-09-26T03:33:02.4595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.97,152.27*75
2024-09-26T03:33:03.4592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,151.63*7B
2024-09-26T03:33:04.4591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,151.47*73
2024-09-26T03:33:05.4589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,151.66*7C
2024-09-26T03:33:06.4586810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.62,152.10*78
2024-09-26T03:33:07.4584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.18,152.58*7A
2024-09-26T03:33:08.4582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.31,153.04*79
2024-09-26T03:33:09.4579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.90,153.62*77
2024-09-26T03:33:10.4577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,154.16*75
2024-09-26T03:33:11.4576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,154.40*52
2024-09-26T03:33:12.4574645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,154.07*72
2024-09-26T03:33:13.4571259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.06,153.52*7B
2024-09-26T03:33:14.4568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.65,152.92*71
2024-09-26T03:33:15.4566702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,152.45*57
2024-09-26T03:33:16.4564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,152.22*75
2024-09-26T03:33:17.4562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.21,152.29*72
2024-09-26T03:33:18.4560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.36,152.81*71
2024-09-26T03:33:19.4558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.20,153.57*78
2024-09-26T03:33:20.4555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.47,154.17*57
2024-09-26T03:33:21.4554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.33,154.34*58
2024-09-26T03:33:22.4551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,154.20*57
2024-09-26T03:33:23.4550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.48,153.84*78
2024-09-26T03:33:24.4547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.09,153.21*7D
2024-09-26T03:33:25.4545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.77,152.55*5B
2024-09-26T03:33:26.4543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,152.19*5A
2024-09-26T03:33:27.4540743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,152.15*74
2024-09-26T03:33:28.4538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.45,152.27*7E
2024-09-26T03:33:29.4536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.67,152.57*7F
2024-09-26T03:33:30.4534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.97,153.04*7C
2024-09-26T03:33:31.4531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.93,153.53*70
2024-09-26T03:33:32.4529568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.78,154.02*75
2024-09-26T03:33:33.4527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.03,154.30*59
2024-09-26T03:33:34.4525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,154.15*52
2024-09-26T03:33:35.4523344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,153.87*7C
2024-09-26T03:33:36.4521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.27,153.79*70
2024-09-26T03:33:37.4557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.50,153.84*5C
2024-09-26T03:33:38.4555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.66,153.93*5B
2024-09-26T03:33:39.4553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,153.82*76
2024-09-26T03:33:40.4549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.70,153.33*78
2024-09-26T03:33:41.4548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.88,152.75*7D
2024-09-26T03:33:42.4587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,152.43*59
2024-09-26T03:33:43.4584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.32,152.37*7C
2024-09-26T03:33:44.4583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.32,152.52*76
2024-09-26T03:33:45.4581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.11,152.85*72
2024-09-26T03:33:46.4578447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.83,153.39*72
2024-09-26T03:33:47.4576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.13,154.20*79
2024-09-26T03:33:48.4575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,155.17*7D
2024-09-26T03:33:49.4609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,155.88*70
2024-09-26T03:33:50.4606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.79,156.15*59
2024-09-26T03:33:51.4606356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.60,155.99*7C
2024-09-26T03:33:52.4603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.12,155.38*75
2024-09-26T03:33:53.4600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.10,154.51*7F
2024-09-26T03:33:54.4503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,153.56*7A
2024-09-26T03:33:55.4499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,152.68*52
2024-09-26T03:33:56.4498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,152.00*53
2024-09-26T03:33:57.4651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,151.55*7E
2024-09-26T03:33:58.4537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.28,151.49*7F
2024-09-26T03:33:59.4646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.43,151.85*72
2024-09-26T03:34:00.4645847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.70,152.95*73
2024-09-26T03:34:01.4643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.42,154.22*79
2024-09-26T03:34:02.4641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.94,155.05*7D
2024-09-26T03:34:03.4482473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,155.31*57
2024-09-26T03:34:04.4480196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,154.91*58
2024-09-26T03:34:05.4514949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.41,154.22*7E
2024-09-26T03:34:06.4511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.72,153.44*77
2024-09-26T03:34:07.4510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.14,152.54*78
2024-09-26T03:34:08.4508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.49,151.84*70
2024-09-26T03:34:09.4506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,151.38*7C
2024-09-26T03:34:10.4504368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,151.17*73
2024-09-26T03:34:11.4501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,151.44*71
2024-09-26T03:34:12.4500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.41,151.96*73
2024-09-26T03:34:13.4653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.13,152.40*7A
2024-09-26T03:34:14.4495804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.70,152.79*72
2024-09-26T03:34:15.4493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,153.04*7F
2024-09-26T03:34:16.4491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,152.91*51
2024-09-26T03:34:17.4548625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,152.74*7E
2024-09-26T03:34:18.4547119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.09,152.77*58
2024-09-26T03:34:19.4544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.11,152.70*59
2024-09-26T03:34:20.4584306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,152.56*50
2024-09-26T03:34:21.4582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,152.45*7A
2024-09-26T03:34:22.4579739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,152.19*74
2024-09-26T03:34:23.4578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,151.95*7C
2024-09-26T03:34:24.4575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,151.91*78
2024-09-26T03:34:25.4573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.54,151.93*74
2024-09-26T03:34:26.4571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,152.04*77
2024-09-26T03:34:27.4607620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,152.32*53
2024-09-26T03:34:28.4481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,152.49*52
2024-09-26T03:34:29.4479241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,152.46*56
2024-09-26T03:34:30.4477452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,152.50*78
2024-09-26T03:34:31.4630991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,152.62*53
2024-09-26T03:34:32.4532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,152.65*54
2024-09-26T03:34:33.4498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,152.47*53
2024-09-26T03:34:34.4651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,152.27*75
2024-09-26T03:34:35.4649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,152.05*73
2024-09-26T03:34:36.4647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,151.74*7C
2024-09-26T03:34:37.4645420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,151.69*76
2024-09-26T03:34:38.4643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,152.15*7D
2024-09-26T03:34:39.4641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.21,152.90*73
2024-09-26T03:34:40.4638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.73,153.49*75
2024-09-26T03:34:41.4480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.51,153.72*51
2024-09-26T03:34:42.4479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,153.71*53
2024-09-26T03:34:43.4476586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,153.48*59
2024-09-26T03:34:44.4504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,153.16*7F
2024-09-26T03:34:45.4501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,152.91*73
2024-09-26T03:34:46.4499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,152.65*7C
2024-09-26T03:34:47.4531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,152.35*73
2024-09-26T03:34:48.4527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,152.10*78
2024-09-26T03:34:49.4525862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,152.07*70
2024-09-26T03:34:50.4573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,152.35*7E
2024-09-26T03:34:51.4571101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.23,152.79*76
2024-09-26T03:34:52.4569586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.17,153.18*70
2024-09-26T03:34:53.4567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.80,153.55*77
2024-09-26T03:34:54.4565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,153.55*55
2024-09-26T03:34:55.4562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.54,153.28*53
2024-09-26T03:34:56.4560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,153.04*57
2024-09-26T03:34:57.4557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,152.81*7E
2024-09-26T03:34:58.4557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,152.59*5E
2024-09-26T03:34:59.4554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,152.58*5C
2024-09-26T03:35:00.4552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,152.87*57
2024-09-26T03:35:01.4550628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,153.25*7A
2024-09-26T03:35:02.4548674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,153.56*73
2024-09-26T03:35:03.4587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,153.57*7F
2024-09-26T03:35:04.4585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,153.17*52
2024-09-26T03:35:05.4583317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,152.75*5C
2024-09-26T03:35:06.4599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,152.54*50
2024-09-26T03:35:07.4541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,152.48*77
2024-09-26T03:35:08.4539477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,152.51*59
2024-09-26T03:35:09.4536980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,152.62*51
2024-09-26T03:35:10.4535076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,152.88*77
2024-09-26T03:35:11.4532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,153.20*71
2024-09-26T03:35:12.4530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,153.46*50
2024-09-26T03:35:13.4528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.80,153.58*5C
2024-09-26T03:35:14.4526395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,153.55*5C
2024-09-26T03:35:15.4524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,153.42*51
2024-09-26T03:35:16.4522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,153.22*77
2024-09-26T03:35:17.4519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,153.05*79
2024-09-26T03:35:18.4518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,153.03*7A
2024-09-26T03:35:19.4515401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,152.87*72
2024-09-26T03:35:20.4513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,152.62*73
2024-09-26T03:35:21.4511873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,152.57*79
2024-09-26T03:35:22.4509752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,152.65*7F
2024-09-26T03:35:23.4507687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,152.79*73
2024-09-26T03:35:24.4504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,152.96*7C
2024-09-26T03:35:25.4503594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,153.08*73
2024-09-26T03:35:26.4501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,153.30*7F
2024-09-26T03:35:27.4502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.77,153.49*7E
2024-09-26T03:35:28.4500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.39,153.65*7C
2024-09-26T03:35:29.4497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.02,154.00*79
2024-09-26T03:35:30.4496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,154.17*5C
2024-09-26T03:35:31.4494048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,154.00*56
2024-09-26T03:35:32.4491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.57,153.78*7F
2024-09-26T03:35:33.4489746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.03,153.43*7A
2024-09-26T03:35:34.4487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.56,153.22*50
2024-09-26T03:35:35.4484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,153.07*51
2024-09-26T03:35:36.4639012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,152.90*76
2024-09-26T03:35:37.4636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,152.92*76
2024-09-26T03:35:38.4634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.18,153.11*76
2024-09-26T03:35:39.4632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.82,153.39*78
2024-09-26T03:35:40.4631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.08,153.59*76
2024-09-26T03:35:41.4628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,153.72*7F
2024-09-26T03:35:42.4588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,153.89*7B
2024-09-26T03:35:43.4585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,154.24*74
2024-09-26T03:35:44.4582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,154.56*7C
2024-09-26T03:35:45.4581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,154.69*7E
2024-09-26T03:35:46.4578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,154.54*51
2024-09-26T03:35:47.4576023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,154.23*52
2024-09-26T03:35:48.4574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,153.73*51
2024-09-26T03:35:49.4572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,153.31*71
2024-09-26T03:35:50.4571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,153.28*7E
2024-09-26T03:35:51.4568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,153.32*7C
2024-09-26T03:35:52.4566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,153.47*76
2024-09-26T03:35:53.4563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,153.69*5F
2024-09-26T03:35:54.4570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,153.73*54
2024-09-26T03:35:55.4559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,153.72*53
2024-09-26T03:35:56.4575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,153.71*7F
2024-09-26T03:35:57.4574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,153.75*55
2024-09-26T03:35:58.4571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,153.87*71
2024-09-26T03:35:59.4569333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,153.92*7F
2024-09-26T03:36:00.4567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,153.84*71
2024-09-26T03:36:01.4565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,153.68*7D
2024-09-26T03:36:02.4563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,153.65*7A
2024-09-26T03:36:03.4561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,153.66*76
2024-09-26T03:36:04.4559297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,153.68*7B
2024-09-26T03:36:05.4557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,153.85*7D
2024-09-26T03:36:06.4555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,154.04*5F
2024-09-26T03:36:07.4552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,154.28*55
2024-09-26T03:36:08.4551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,154.41*56
2024-09-26T03:36:09.4548510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,154.26*53
2024-09-26T03:36:10.4546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,153.68*5D
2024-09-26T03:36:11.4545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,152.68*5E
2024-09-26T03:36:12.4542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,151.79*5A
2024-09-26T03:36:13.4540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,151.34*75
2024-09-26T03:36:14.4538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.02,151.38*72
2024-09-26T03:36:15.4536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.47,151.97*7C
2024-09-26T03:36:16.4533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.75,152.82*73
2024-09-26T03:36:17.4575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.82,153.33*72
2024-09-26T03:36:18.4572175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,153.59*74
2024-09-26T03:36:19.4570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,153.75*79
2024-09-26T03:36:20.4568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,153.68*78
2024-09-26T03:36:21.4570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,153.55*56
2024-09-26T03:36:22.4569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,153.43*57
2024-09-26T03:36:23.4566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,153.15*52
2024-09-26T03:36:24.4564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.23,152.74*50
2024-09-26T03:36:25.4562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.70,152.14*7B
2024-09-26T03:36:26.4561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.24,151.62*72
2024-09-26T03:36:27.4501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,151.59*52
2024-09-26T03:36:28.4499028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,151.88*73
2024-09-26T03:36:29.4497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.19,152.43*76
2024-09-26T03:36:30.4495367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.43,153.00*7C
2024-09-26T03:36:31.4493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.07,153.52*79
2024-09-26T03:36:32.4514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,153.84*72
2024-09-26T03:36:33.4512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,153.92*77
2024-09-26T03:36:34.4509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,153.83*5C
2024-09-26T03:36:35.4507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,153.54*78
2024-09-26T03:36:36.4661631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.79,153.17*70
2024-09-26T03:36:37.4504282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.03,152.98*79
2024-09-26T03:36:38.4531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,152.76*75
2024-09-26T03:36:39.4530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,152.54*7A
2024-09-26T03:36:40.4527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,152.51*7B
2024-09-26T03:36:41.4525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,152.42*78
2024-09-26T03:36:42.4548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,152.19*71
2024-09-26T03:36:43.4544495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,152.10*7D
2024-09-26T03:36:44.4543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,152.15*7C
2024-09-26T03:36:45.4542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,152.36*79
2024-09-26T03:36:46.4538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,152.85*74
2024-09-26T03:36:47.4555099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,153.50*7D
2024-09-26T03:36:48.4552769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,153.95*76
2024-09-26T03:36:49.4550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,153.95*5F
2024-09-26T03:36:50.4548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,153.41*78
2024-09-26T03:36:51.4546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,152.62*78
2024-09-26T03:36:52.4543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.54,151.82*7F
2024-09-26T03:36:53.4542296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,151.31*7D
2024-09-26T03:36:54.4540436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,151.22*59
2024-09-26T03:36:55.4538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,151.68*79
2024-09-26T03:36:56.4535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,152.44*71
2024-09-26T03:36:57.4534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.99,152.93*73
2024-09-26T03:36:58.4574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.77,153.15*7A
2024-09-26T03:36:59.4573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,153.24*7F
2024-09-26T03:37:00.4570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,153.32*7D
2024-09-26T03:37:01.4569140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,153.25*59
2024-09-26T03:37:02.4566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,152.98*56
2024-09-26T03:37:03.4564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,152.70*59
2024-09-26T03:37:04.4562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,152.77*7D
2024-09-26T03:37:05.4561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.43,153.12*71
2024-09-26T03:37:06.4557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,153.60*7D
2024-09-26T03:37:07.4557422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.30,154.12*54
2024-09-26T03:37:08.4555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,154.55*55
2024-09-26T03:37:09.4552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,154.82*5B
2024-09-26T03:37:10.4550451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,154.84*7F
2024-09-26T03:37:11.4547826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.08,154.60*74
2024-09-26T03:37:12.4546773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.27,154.09*78
2024-09-26T03:37:13.4544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,153.41*7B
2024-09-26T03:37:14.4542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,152.80*55
2024-09-26T03:37:15.4540083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,152.50*70
2024-09-26T03:37:16.4538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.94,152.66*78
2024-09-26T03:37:17.4535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.53,153.05*70
2024-09-26T03:37:18.4532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.64,153.50*7E
2024-09-26T03:37:19.4531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.08,153.95*79
2024-09-26T03:37:20.4529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.93,154.56*77
2024-09-26T03:37:21.4569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.22,155.26*76
2024-09-26T03:37:22.4608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,155.58*5C
2024-09-26T03:37:23.4607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,155.62*54
2024-09-26T03:37:24.4605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.48,155.63*72
2024-09-26T03:37:25.4604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.12,155.11*77
2024-09-26T03:37:26.4620679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.33,153.97*7D
2024-09-26T03:37:27.4621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.03,152.96*77
2024-09-26T03:37:28.4616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,152.41*53
2024-09-26T03:37:29.4615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,152.10*7C
2024-09-26T03:37:30.4613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.71,152.05*7A
2024-09-26T03:37:31.4612165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.51,152.27*79
2024-09-26T03:37:32.4643193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.19,152.59*76
2024-09-26T03:37:33.4608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,152.85*73
2024-09-26T03:37:34.4605531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,153.20*7A
2024-09-26T03:37:35.4498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,153.71*7A
2024-09-26T03:37:36.4546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,154.23*7B
2024-09-26T03:37:37.4544051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,154.52*51
2024-09-26T03:37:38.4542279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,154.49*58
2024-09-26T03:37:39.4540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,154.19*5C
2024-09-26T03:37:40.4538269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,153.72*7E
2024-09-26T03:37:41.4535555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,153.19*5A
2024-09-26T03:37:42.4534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,152.65*57
2024-09-26T03:37:43.4531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,152.37*5F
2024-09-26T03:37:44.4530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,152.33*52
2024-09-26T03:37:45.4528339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,152.31*53
2024-09-26T03:37:46.4525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,152.39*59
2024-09-26T03:37:47.4524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,152.66*7E
2024-09-26T03:37:48.4580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,153.04*70
2024-09-26T03:37:49.4578558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,153.53*76
2024-09-26T03:37:50.4576701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,153.95*7D
2024-09-26T03:37:51.4574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,154.04*74
2024-09-26T03:37:52.4503261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,153.82*79
2024-09-26T03:37:53.4504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,153.49*77
2024-09-26T03:37:54.4501938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,153.33*7D
2024-09-26T03:37:55.4500976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,153.25*7C
2024-09-26T03:37:56.4499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,153.16*72
2024-09-26T03:37:57.4496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,153.13*52
2024-09-26T03:37:58.4494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,153.14*56
2024-09-26T03:37:59.4492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,153.24*7B
2024-09-26T03:38:00.4490498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,153.49*5D
2024-09-26T03:38:01.4488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,153.53*57
2024-09-26T03:38:02.4486301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,153.31*56
2024-09-26T03:38:03.4484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,153.04*59
2024-09-26T03:38:04.4482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,152.87*59
2024-09-26T03:38:05.4581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,152.56*75
2024-09-26T03:38:06.4598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,152.22*72
2024-09-26T03:38:07.4596213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,152.21*71
2024-09-26T03:38:08.4595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,152.50*77
2024-09-26T03:38:09.4592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,152.95*7D
2024-09-26T03:38:10.4590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,153.16*7B
2024-09-26T03:38:11.4588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,153.10*7B
2024-09-26T03:38:12.4587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,153.14*79
2024-09-26T03:38:13.4584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,153.11*7B
2024-09-26T03:38:14.4582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,152.81*7E
2024-09-26T03:38:15.4580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,152.48*57
2024-09-26T03:38:16.4614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,152.27*76
2024-09-26T03:38:17.4612951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,152.18*78
2024-09-26T03:38:18.4611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.28,152.09*7E
2024-09-26T03:38:19.4608526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,151.99*71
2024-09-26T03:38:20.4607375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,152.10*7D
2024-09-26T03:38:21.4508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,152.53*71
2024-09-26T03:38:22.4506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,153.00*75
2024-09-26T03:38:23.4505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,153.17*5C
2024-09-26T03:38:24.4502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,152.82*7D
2024-09-26T03:38:25.4501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,152.34*75
2024-09-26T03:38:26.4576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,152.17*73
2024-09-26T03:38:27.4573334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,152.12*52
2024-09-26T03:38:28.4572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,151.95*79
2024-09-26T03:38:29.4570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,152.04*74
2024-09-26T03:38:30.4568826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.86,152.48*7C
2024-09-26T03:38:31.4568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.58,152.96*7C
2024-09-26T03:38:32.4596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.33,153.32*71
2024-09-26T03:38:33.4492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,153.52*56
2024-09-26T03:38:34.4491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,153.35*5D
2024-09-26T03:38:35.4489005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,153.03*7C
2024-09-26T03:38:36.4486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,152.75*7F
2024-09-26T03:38:37.4547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,152.43*51
2024-09-26T03:38:38.4544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,152.36*5E
2024-09-26T03:38:39.4543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,152.47*75
2024-09-26T03:38:40.4565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,152.62*78
2024-09-26T03:38:41.4577680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,152.88*72
2024-09-26T03:38:42.4575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.91,153.21*77
2024-09-26T03:38:43.4573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,153.58*5C
2024-09-26T03:38:44.4571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,153.99*52
2024-09-26T03:38:45.4569309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,154.21*57
2024-09-26T03:38:46.4567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,153.98*54
2024-09-26T03:38:47.4565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,153.59*77
2024-09-26T03:38:48.4562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,153.31*7A
2024-09-26T03:38:49.4561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,153.04*5F
2024-09-26T03:38:50.4559492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,152.75*71
2024-09-26T03:38:51.4557595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,152.51*73
2024-09-26T03:38:52.4555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,152.50*73
2024-09-26T03:38:53.4553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.80,152.92*75
2024-09-26T03:38:54.4551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.85,153.60*75
2024-09-26T03:38:55.4548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.60,154.23*75
2024-09-26T03:38:56.4547893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.45,154.49*59
2024-09-26T03:38:57.4545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.27,154.40*5E
2024-09-26T03:38:58.4543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,154.08*5B
2024-09-26T03:38:59.4541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.20,153.51*76
2024-09-26T03:39:00.4539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.51,152.89*78
2024-09-26T03:39:01.4536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,152.35*50
2024-09-26T03:39:02.4535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,152.02*5B
2024-09-26T03:39:03.4532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,152.17*70
2024-09-26T03:39:04.4531035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,152.67*72
2024-09-26T03:39:05.4530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,153.24*71
2024-09-26T03:39:06.4526979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,153.81*79
2024-09-26T03:39:07.4525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.35,154.48*72
2024-09-26T03:39:08.4523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,155.11*75
2024-09-26T03:39:09.4520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,155.47*73
2024-09-26T03:39:10.4519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,155.62*50
2024-09-26T03:39:11.4517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,155.50*5F
2024-09-26T03:39:12.4514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,155.20*7C
2024-09-26T03:39:13.4512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,154.97*7E
2024-09-26T03:39:14.4510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,154.83*73
2024-09-26T03:39:15.4508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,154.91*74
2024-09-26T03:39:16.4505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.90,155.67*74
2024-09-26T03:39:17.4504851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.08,156.63*7A
2024-09-26T03:39:18.4502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.65,157.37*79
2024-09-26T03:39:19.4500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.27,157.78*56
2024-09-26T03:39:20.4497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.78,157.69*52
2024-09-26T03:39:21.4496043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,157.19*5B
2024-09-26T03:39:22.4494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,156.42*7A
2024-09-26T03:39:23.4492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.91,155.57*76
2024-09-26T03:39:24.4490280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,154.99*50
2024-09-26T03:39:25.4644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,154.78*77
2024-09-26T03:39:26.4641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,154.86*76
2024-09-26T03:39:27.4640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.17,155.22*72
2024-09-26T03:39:28.4504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.74,155.81*76
2024-09-26T03:39:29.4503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.91,156.36*74
2024-09-26T03:39:30.4543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.37,156.65*5B
2024-09-26T03:39:31.4578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,156.46*59
2024-09-26T03:39:32.4577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,155.83*5D
2024-09-26T03:39:33.4602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,155.06*77
2024-09-26T03:39:34.4600855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.46,154.45*54
2024-09-26T03:39:35.4598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,154.14*5D
2024-09-26T03:39:36.4596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,154.09*5E
2024-09-26T03:39:37.4594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,154.20*73
2024-09-26T03:39:38.4592076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.03,154.51*7A
2024-09-26T03:39:39.4590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.60,154.90*5D
2024-09-26T03:39:40.4589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.42,154.84*54
2024-09-26T03:39:41.4587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,154.30*5D
2024-09-26T03:39:42.4585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.21,153.76*73
2024-09-26T03:39:43.4583882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.92,153.50*78
2024-09-26T03:39:44.4581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,153.43*5A
2024-09-26T03:39:45.4645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,153.48*7C
2024-09-26T03:39:46.4506647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,153.54*7E
2024-09-26T03:39:47.4505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,153.45*7B
2024-09-26T03:39:48.4540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,153.27*78
2024-09-26T03:39:49.4539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,153.23*7E
2024-09-26T03:39:50.4537580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,153.28*7B
2024-09-26T03:39:51.4534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,153.26*57
2024-09-26T03:39:52.4536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,153.10*77
2024-09-26T03:39:53.4534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.26,152.79*70
2024-09-26T03:39:54.4532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,152.46*7E
2024-09-26T03:39:55.4530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,152.30*59
2024-09-26T03:39:56.4528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,152.14*74
2024-09-26T03:39:57.4526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,152.14*78
2024-09-26T03:39:58.4561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.34,152.51*7D
2024-09-26T03:39:59.4593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,152.83*74
2024-09-26T03:40:00.4514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,152.90*5C
2024-09-26T03:40:01.4512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,152.83*53
2024-09-26T03:40:02.4593456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,152.72*77
2024-09-26T03:40:03.4591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,152.58*5F
2024-09-26T03:40:04.4590120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,152.45*5A
2024-09-26T03:40:05.4634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,152.35*56
2024-09-26T03:40:06.4631764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,152.33*73
2024-09-26T03:40:07.4630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,152.65*7B
2024-09-26T03:40:08.4629154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.09,153.17*74
2024-09-26T03:40:09.4626071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,153.49*59
2024-09-26T03:40:10.4623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,153.53*5F
2024-09-26T03:40:11.4623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,153.24*53
2024-09-26T03:40:12.4464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,152.76*75
2024-09-26T03:40:13.4519738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,152.36*50
2024-09-26T03:40:14.4518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,152.45*52
2024-09-26T03:40:15.4515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,152.91*7A
2024-09-26T03:40:16.4513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.25,153.43*71
2024-09-26T03:40:17.4540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.52,153.95*71
2024-09-26T03:40:18.4537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.93,154.43*73
2024-09-26T03:40:19.4535525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.11,154.86*71
2024-09-26T03:40:20.4533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,154.97*5D
2024-09-26T03:40:21.4533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,154.53*74
2024-09-26T03:40:22.4529415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.18,153.92*78
2024-09-26T03:40:23.4527233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.23,153.62*7C
2024-09-26T03:40:24.4525930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,153.64*58
2024-09-26T03:40:25.4523670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,153.84*7D
2024-09-26T03:40:26.4522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,154.34*7C
2024-09-26T03:40:27.4519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,154.86*75
2024-09-26T03:40:28.4517424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.40,155.21*51
2024-09-26T03:40:29.4515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,155.32*7C
2024-09-26T03:40:30.4514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,155.05*73
2024-09-26T03:40:31.4511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,154.64*7A
2024-09-26T03:40:32.4509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,154.57*7E
2024-09-26T03:40:33.4506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,154.87*7D
2024-09-26T03:40:34.4548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,155.44*7E
2024-09-26T03:40:35.4546699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,155.96*5B
2024-09-26T03:40:36.4582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,156.07*54
2024-09-26T03:40:37.4580710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,156.03*5A
2024-09-26T03:40:38.4579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,156.09*7F
2024-09-26T03:40:39.4578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,156.11*77
2024-09-26T03:40:40.4573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,156.01*59
2024-09-26T03:40:41.4573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,155.80*5A
2024-09-26T03:40:42.4571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,155.27*5B
2024-09-26T03:40:43.4569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,154.79*59
2024-09-26T03:40:44.4567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,154.68*5C
2024-09-26T03:40:45.4565804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,154.79*74
2024-09-26T03:40:46.4563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,155.18*79
2024-09-26T03:40:47.4561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.02,155.68*73
2024-09-26T03:40:48.4559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.82,156.00*75
2024-09-26T03:40:49.4557037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.87,156.18*72
2024-09-26T03:40:50.4554960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.43,156.16*54
2024-09-26T03:40:51.4577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,155.93*5A
2024-09-26T03:40:52.4576399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,155.38*73
2024-09-26T03:40:53.4572692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.50,154.63*7F
2024-09-26T03:40:54.4570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.18,154.22*74
2024-09-26T03:40:55.4568988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.32,154.09*5A
2024-09-26T03:40:56.4567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,153.94*5C
2024-09-26T03:40:57.4565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,153.84*75
2024-09-26T03:40:58.4562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.78,153.90*7A
2024-09-26T03:40:59.4561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.37,154.06*7C
2024-09-26T03:41:00.4616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.98,154.30*75
2024-09-26T03:41:01.4614292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,154.65*77
2024-09-26T03:41:02.4611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,154.88*7B
2024-09-26T03:41:03.4610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,154.88*55
2024-09-26T03:41:04.4608495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,154.62*59
2024-09-26T03:41:05.4606125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,154.05*51
2024-09-26T03:41:06.4605172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,153.49*7E
2024-09-26T03:41:07.4602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,153.21*5C
2024-09-26T03:41:08.4600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,153.22*72
2024-09-26T03:41:09.4598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,153.53*7D
2024-09-26T03:41:10.4596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,153.92*5A
2024-09-26T03:41:11.4594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,153.91*5F
2024-09-26T03:41:12.4591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,153.61*7E
2024-09-26T03:41:13.4590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,153.39*70
2024-09-26T03:41:14.4588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,153.06*73
2024-09-26T03:41:15.4585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,152.87*70
2024-09-26T03:41:16.4508069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,153.05*74
2024-09-26T03:41:17.4505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,153.25*70
2024-09-26T03:41:18.4503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,153.42*7D
2024-09-26T03:41:19.4502230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,153.71*7E
2024-09-26T03:41:20.4499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,153.95*73
2024-09-26T03:41:21.4526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,153.95*7F
2024-09-26T03:41:22.4524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,153.89*78
2024-09-26T03:41:23.4523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,153.77*7D
2024-09-26T03:41:24.4521192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,153.49*58
2024-09-26T03:41:25.4518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,152.92*74
2024-09-26T03:41:26.4516817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,152.42*76
2024-09-26T03:41:27.4629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,152.23*7F
2024-09-26T03:41:28.4505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,152.25*79
2024-09-26T03:41:29.4503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,152.50*7F
2024-09-26T03:41:30.4501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,152.93*7A
2024-09-26T03:41:31.4499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,153.31*7B
2024-09-26T03:41:32.4559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,153.53*7D
2024-09-26T03:41:33.4634053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,153.67*73
2024-09-26T03:41:34.4631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,153.73*7E
2024-09-26T03:41:35.4628980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,153.68*7F
2024-09-26T03:41:36.4627647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,153.63*56
2024-09-26T03:41:37.4551305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,153.63*50
2024-09-26T03:41:38.4550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,153.66*50
2024-09-26T03:41:39.4606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,153.79*75
2024-09-26T03:41:40.4591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,154.04*50
2024-09-26T03:41:41.4524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,154.22*54
2024-09-26T03:41:42.4591227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,154.16*58
2024-09-26T03:41:43.4588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,154.02*51
2024-09-26T03:41:44.4587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,153.74*55
2024-09-26T03:41:45.4585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,153.36*55
2024-09-26T03:41:46.4583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,153.10*59
2024-09-26T03:41:47.4583360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,153.15*55
2024-09-26T03:41:48.4580328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,153.45*78
2024-09-26T03:41:49.4577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,153.82*75
2024-09-26T03:41:50.4575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.33,154.29*77
2024-09-26T03:41:51.4573730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.92,154.82*7E
2024-09-26T03:41:52.4591772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.71,155.14*71
2024-09-26T03:41:53.4590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,155.28*7E
2024-09-26T03:41:54.4589485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,155.40*56
2024-09-26T03:41:55.4587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,155.43*54
2024-09-26T03:41:56.4493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,155.20*7B
2024-09-26T03:41:57.4493779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,154.83*73
2024-09-26T03:41:58.4489709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,154.35*78
2024-09-26T03:41:59.4488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,153.84*5F
2024-09-26T03:42:00.4517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,153.73*7C
2024-09-26T03:42:01.4515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,153.98*7E
2024-09-26T03:42:02.4513024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.52,154.10*7F
2024-09-26T03:42:03.4511224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,154.32*7C
2024-09-26T03:42:04.4508493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.24,154.69*7B
2024-09-26T03:42:05.4507071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,155.03*7F
2024-09-26T03:42:06.4506370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,155.48*75
2024-09-26T03:42:07.4502887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,155.74*57
2024-09-26T03:42:08.4502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,155.44*59
2024-09-26T03:42:09.4498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.38,154.92*73
2024-09-26T03:42:10.4498025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,154.54*7E
2024-09-26T03:42:11.4651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,154.21*7D
2024-09-26T03:42:12.4649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,154.06*7A
2024-09-26T03:42:13.4647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,153.93*7D
2024-09-26T03:42:14.4553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,153.80*7B
2024-09-26T03:42:15.4593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,154.01*72
2024-09-26T03:42:16.4590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,154.39*7E
2024-09-26T03:42:17.4588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,154.71*70
2024-09-26T03:42:18.4586311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,155.23*79
2024-09-26T03:42:19.4584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,155.70*54
2024-09-26T03:42:20.4582898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,155.51*5B
2024-09-26T03:42:21.4607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,154.79*7E
2024-09-26T03:42:22.4606423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.50,153.92*72
2024-09-26T03:42:23.4603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.12,153.16*7A
2024-09-26T03:42:24.4601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,152.81*59
2024-09-26T03:42:25.4563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,153.00*7D
2024-09-26T03:42:26.4562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.67,153.62*7B
2024-09-26T03:42:27.4559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-6.44,154.43*77
2024-09-26T03:42:28.4557441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.14,154.97*76
2024-09-26T03:42:29.4555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.13,155.25*5D
2024-09-26T03:42:30.4553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,155.53*51
2024-09-26T03:42:31.4552239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,155.74*55
2024-09-26T03:42:32.4549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,155.69*56
2024-09-26T03:42:33.4547533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,155.31*5A
2024-09-26T03:42:34.4545233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,154.89*72
2024-09-26T03:42:35.4543174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,154.66*7D
2024-09-26T03:42:36.4541268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,154.79*71
2024-09-26T03:42:37.4539371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,155.12*7D
2024-09-26T03:42:38.4536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,155.48*5E
2024-09-26T03:42:39.4535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,155.85*50
2024-09-26T03:42:40.4533232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,156.01*52
2024-09-26T03:42:41.4531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,155.63*79
2024-09-26T03:42:42.4561491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,155.10*51
2024-09-26T03:42:43.4559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,154.94*5A
2024-09-26T03:42:44.4557552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,155.05*78
2024-09-26T03:42:45.4555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,154.98*7B
2024-09-26T03:42:46.4595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,154.80*72
2024-09-26T03:42:47.4501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,154.64*70
2024-09-26T03:42:48.4499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,154.61*77
2024-09-26T03:42:49.4497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,154.81*77
2024-09-26T03:42:50.4495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,155.06*7D
2024-09-26T03:42:51.4493688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,155.15*5D
2024-09-26T03:42:52.4491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,155.22*55
2024-09-26T03:42:53.4489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,155.45*5A
2024-09-26T03:42:54.4549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,155.48*71
2024-09-26T03:42:55.4551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,155.16*7D
2024-09-26T03:42:56.4548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,154.67*52
2024-09-26T03:42:57.4546600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,154.17*7C
2024-09-26T03:42:58.4546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,153.68*78
2024-09-26T03:42:59.4542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,153.59*7B
2024-09-26T03:43:00.4540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,153.85*75
2024-09-26T03:43:01.4514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,154.08*75
2024-09-26T03:43:02.4513672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,154.06*56
2024-09-26T03:43:03.4510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,153.92*5B
2024-09-26T03:43:04.4510315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,153.92*74
2024-09-26T03:43:05.4567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,154.07*76
2024-09-26T03:43:06.4565244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,154.10*7B
2024-09-26T03:43:07.4563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,154.04*78
2024-09-26T03:43:08.4560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,154.13*7E
2024-09-26T03:43:09.4559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,154.26*76
2024-09-26T03:43:10.4557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,154.28*74
2024-09-26T03:43:11.4555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,154.20*7E
2024-09-26T03:43:12.4553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,154.20*74
2024-09-26T03:43:13.4551806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,154.12*53
2024-09-26T03:43:14.4483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,153.81*5E
2024-09-26T03:43:15.4480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,153.59*7D
2024-09-26T03:43:16.4478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,153.60*73
2024-09-26T03:43:17.4633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,153.72*73
2024-09-26T03:43:18.4630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,153.75*50
2024-09-26T03:43:19.4628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,153.69*5D
2024-09-26T03:43:20.4626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,153.58*73
2024-09-26T03:43:21.4624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,153.45*7A
2024-09-26T03:43:22.4553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.73,153.24*7A
2024-09-26T03:43:23.4551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.89,153.08*73
2024-09-26T03:43:24.4547759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.45,153.24*74
2024-09-26T03:43:25.4547509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.88,153.84*79
2024-09-26T03:43:26.4544924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.56,154.56*7C
2024-09-26T03:43:27.4544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,154.96*73
2024-09-26T03:43:28.4541834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,155.07*55
2024-09-26T03:43:29.4538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,155.15*76
2024-09-26T03:43:30.4537109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.50,155.05*7E
2024-09-26T03:43:31.4535116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,154.64*76
2024-09-26T03:43:32.4533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,154.05*59
2024-09-26T03:43:33.4531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,153.44*54
2024-09-26T03:43:34.4529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,152.85*5E
2024-09-26T03:43:35.4525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,152.43*50
2024-09-26T03:43:36.4558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,152.46*7A
2024-09-26T03:43:37.4558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,152.79*70
2024-09-26T03:43:38.4583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,153.31*7D
2024-09-26T03:43:39.4580666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,153.88*72
2024-09-26T03:43:40.4578758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,154.24*7E
2024-09-26T03:43:41.4576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,154.38*78
2024-09-26T03:43:42.4574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,154.32*7B
2024-09-26T03:43:43.4572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,154.04*72
2024-09-26T03:43:44.4607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,153.81*7D
2024-09-26T03:43:45.4606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,153.91*78
2024-09-26T03:43:46.4604756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,154.16*5C
2024-09-26T03:43:47.4601489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,154.47*53
2024-09-26T03:43:48.4600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,154.73*53
2024-09-26T03:43:49.4597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,154.85*54
2024-09-26T03:43:50.4594916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,154.76*76
2024-09-26T03:43:51.4534179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,154.40*70
2024-09-26T03:43:52.4601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,153.97*50
2024-09-26T03:43:53.4599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,153.55*5C
2024-09-26T03:43:54.4596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,153.41*7B
2024-09-26T03:43:55.4595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,153.68*78
2024-09-26T03:43:56.4593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.47,153.99*77
2024-09-26T03:43:57.4590702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.13,154.17*7F
2024-09-26T03:43:58.4588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.10,154.34*56
2024-09-26T03:43:59.4586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,154.67*55
2024-09-26T03:44:00.4585298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,154.95*5F
2024-09-26T03:44:01.4582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,155.15*73
2024-09-26T03:44:02.4580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,155.21*57
2024-09-26T03:44:03.4578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,155.00*51
2024-09-26T03:44:04.4577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,154.69*72
2024-09-26T03:44:05.4575291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,154.45*74
2024-09-26T03:44:06.4516105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,154.36*7F
2024-09-26T03:44:07.4531927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,154.38*7B
2024-09-26T03:44:08.4625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,154.37*76
2024-09-26T03:44:09.4499800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,154.36*71
2024-09-26T03:44:10.4566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,154.36*5D
2024-09-26T03:44:11.4546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,154.40*54
2024-09-26T03:44:12.4545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,154.56*7D
2024-09-26T03:44:13.4542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,154.85*79
2024-09-26T03:44:14.4540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,155.15*73
2024-09-26T03:44:15.4539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,155.25*5A
2024-09-26T03:44:16.4536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,155.14*58
2024-09-26T03:44:17.4535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,155.02*7F
2024-09-26T03:44:18.4532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,154.84*74
2024-09-26T03:44:19.4531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,154.45*75
2024-09-26T03:44:20.4550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,154.27*7F
2024-09-26T03:44:21.4612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,154.42*75
2024-09-26T03:44:22.4609888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,154.63*7E
2024-09-26T03:44:23.4638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,154.94*74
2024-09-26T03:44:24.4507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,155.17*53
2024-09-26T03:44:25.4561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,155.08*53
2024-09-26T03:44:26.4612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,154.76*52
2024-09-26T03:44:27.4610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,154.42*55
2024-09-26T03:44:28.4609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,154.15*57
2024-09-26T03:44:29.4607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,153.91*59
2024-09-26T03:44:30.4605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,153.96*7E
2024-09-26T03:44:31.4603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,154.36*74
2024-09-26T03:44:32.4601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,154.69*77
2024-09-26T03:44:33.4599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.95,154.92*74
2024-09-26T03:44:34.4597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,154.98*77
2024-09-26T03:44:35.4595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,154.89*53
2024-09-26T03:44:36.4593734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,154.64*57
2024-09-26T03:44:37.4591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,154.16*5A
2024-09-26T03:44:38.4623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,153.64*5B
2024-09-26T03:44:39.4623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,153.36*7F
2024-09-26T03:44:40.4620407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,153.25*7C
2024-09-26T03:44:41.4618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,153.35*54
2024-09-26T03:44:42.4615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,153.72*76
2024-09-26T03:44:43.4614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,154.03*76
2024-09-26T03:44:44.4612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,153.89*7B
2024-09-26T03:44:45.4611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,153.52*7C
2024-09-26T03:44:46.4608277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,153.33*7F
2024-09-26T03:44:47.4607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.21,153.40*7D
2024-09-26T03:44:48.4604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.80,153.66*71
2024-09-26T03:44:49.4602085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,153.93*73
2024-09-26T03:44:50.4600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,154.19*5F
2024-09-26T03:44:51.4597405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,154.62*5E
2024-09-26T03:44:52.4596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,155.03*53
2024-09-26T03:44:53.4595146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.16,155.12*7B
2024-09-26T03:44:54.4592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.54,154.88*7B
2024-09-26T03:44:55.4590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.21,154.19*72
2024-09-26T03:44:56.4588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,153.17*73
2024-09-26T03:44:57.4586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,152.18*5C
2024-09-26T03:44:58.4585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.06,151.81*78
2024-09-26T03:44:59.4612937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.77,152.12*76
2024-09-26T03:45:00.4660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-5.34,153.05*7D
2024-09-26T03:45:01.4608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-7.06,154.38*7C
2024-09-26T03:45:02.4605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.40,155.45*7D
2024-09-26T03:45:03.4603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.32,156.03*7E
2024-09-26T03:45:04.4602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.97,155.98*5D
2024-09-26T03:45:05.4632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,155.46*59
2024-09-26T03:45:06.4506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.77,154.89*78
2024-09-26T03:45:07.4504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.37,154.35*79
2024-09-26T03:45:08.4502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.69,153.73*73
2024-09-26T03:45:09.4502397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.83,153.17*7D
2024-09-26T03:45:10.4498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,152.80*76
2024-09-26T03:45:11.4652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,152.55*7B
2024-09-26T03:45:12.4650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.44,152.65*78
2024-09-26T03:45:13.4648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.99,153.33*73
2024-09-26T03:45:14.4645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.48,153.91*7D
2024-09-26T03:45:15.4512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.71,153.98*75
2024-09-26T03:45:16.4509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,153.94*7F
2024-09-26T03:45:17.4507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,154.10*72
2024-09-26T03:45:18.4505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,154.20*56
2024-09-26T03:45:19.4504486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,154.18*5B
2024-09-26T03:45:20.4539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,154.08*5C
2024-09-26T03:45:21.4641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,153.84*58
2024-09-26T03:45:22.4639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,153.59*57
2024-09-26T03:45:23.4638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,153.48*71
2024-09-26T03:45:24.4636292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,153.55*7D
2024-09-26T03:45:25.4632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,153.78*7F
2024-09-26T03:45:26.4631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,154.16*58
2024-09-26T03:45:27.4629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,154.38*5C
2024-09-26T03:45:28.4511390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,154.27*57
2024-09-26T03:45:29.4533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,153.94*58
2024-09-26T03:45:30.4586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,153.51*7A
2024-09-26T03:45:31.4584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,153.20*56
2024-09-26T03:45:32.4582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,153.18*5C
2024-09-26T03:45:33.4580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,153.52*7B
2024-09-26T03:45:34.4578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.94,154.05*74
2024-09-26T03:45:35.4577253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.59,154.47*74
2024-09-26T03:45:36.4575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.08,154.67*79
2024-09-26T03:45:37.4596132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,154.64*7F
2024-09-26T03:45:38.4571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,154.61*79
2024-09-26T03:45:39.4569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,154.69*75
2024-09-26T03:45:40.4567160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,154.77*52
2024-09-26T03:45:41.4566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,154.84*72
2024-09-26T03:45:42.4563063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.45,154.65*7C
2024-09-26T03:45:43.4561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.73,154.20*79
2024-09-26T03:45:44.4558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,153.72*7B
2024-09-26T03:45:45.4556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,153.40*79
2024-09-26T03:45:46.4554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,153.44*7B
2024-09-26T03:45:47.4553542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,153.74*71
2024-09-26T03:45:48.4550590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,154.08*75
2024-09-26T03:45:49.4550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,154.23*7D
2024-09-26T03:45:50.4551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,154.10*7F
2024-09-26T03:45:51.4548394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,153.98*7A
2024-09-26T03:45:52.4546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,154.14*7D
2024-09-26T03:45:53.4544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,154.37*70
2024-09-26T03:45:54.4581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,154.38*5C
2024-09-26T03:45:55.4577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,154.18*50
2024-09-26T03:45:56.4575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,154.00*74
2024-09-26T03:45:57.4574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,153.79*73
2024-09-26T03:45:58.4571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,153.54*52
2024-09-26T03:45:59.4569911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,153.43*70
2024-09-26T03:46:00.4534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.89,153.78*73
2024-09-26T03:46:01.4531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.79,154.30*75
2024-09-26T03:46:02.4529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.87,154.63*71
2024-09-26T03:46:03.4528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.22,154.82*5F
2024-09-26T03:46:04.4525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,154.84*50
2024-09-26T03:46:05.4576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,154.69*5F
2024-09-26T03:46:06.4575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,154.44*7C
2024-09-26T03:46:07.4573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,154.08*7B
2024-09-26T03:46:08.4570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,153.57*79
2024-09-26T03:46:09.4569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,153.32*72
2024-09-26T03:46:10.4567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,153.58*77
2024-09-26T03:46:11.4566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.66,153.86*76
2024-09-26T03:46:12.4564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.90,154.03*74
2024-09-26T03:46:13.4562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,154.20*74
2024-09-26T03:46:14.4561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,154.26*57
2024-09-26T03:46:15.4558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,153.96*55
2024-09-26T03:46:16.4556662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,153.69*79
2024-09-26T03:46:17.4554984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,153.88*7E
2024-09-26T03:46:18.4577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,154.27*71
2024-09-26T03:46:19.4574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,154.52*7F
2024-09-26T03:46:20.4613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,154.58*55
2024-09-26T03:46:21.4611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,154.51*56
2024-09-26T03:46:22.4609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,154.37*5E
2024-09-26T03:46:23.4607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,154.30*7C
2024-09-26T03:46:24.4604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,154.14*7F
2024-09-26T03:46:25.4603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,153.71*74
2024-09-26T03:46:26.4621441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,153.40*54
2024-09-26T03:46:27.4526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,153.32*79
2024-09-26T03:46:28.4524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,153.38*77
2024-09-26T03:46:29.4522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,153.68*7A
2024-09-26T03:46:30.4520855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.58,154.11*73
2024-09-26T03:46:31.4518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.17,154.67*7B
2024-09-26T03:46:32.4516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.47,155.19*7D
2024-09-26T03:46:33.4514348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.15,155.43*56
2024-09-26T03:46:34.4512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,155.46*51
2024-09-26T03:46:35.4544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,155.25*5E
2024-09-26T03:46:36.4542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.56,154.76*7A
2024-09-26T03:46:37.4540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.34,154.17*7C
2024-09-26T03:46:38.4577697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.75,153.58*77
2024-09-26T03:46:39.4574669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.41,153.26*52
2024-09-26T03:46:40.4572917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,153.29*74
2024-09-26T03:46:41.4571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,153.42*71
2024-09-26T03:46:42.4568573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.21,153.44*7D
2024-09-26T03:46:43.4566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.19,153.40*7C
2024-09-26T03:46:44.4565297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,153.40*74
2024-09-26T03:46:45.4563008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.47,153.66*7C
2024-09-26T03:46:46.4561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,154.21*75
2024-09-26T03:46:47.4558711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,154.82*52
2024-09-26T03:46:48.4557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,155.10*54
2024-09-26T03:46:49.4554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.35,154.92*7D
2024-09-26T03:46:50.4553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,154.51*71
2024-09-26T03:46:51.4550665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,154.13*7E
2024-09-26T03:46:52.4548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,153.78*56
2024-09-26T03:46:53.4547095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,153.42*75
2024-09-26T03:46:54.4544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.33,153.34*77
2024-09-26T03:46:55.4542338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.21,153.52*7D
2024-09-26T03:46:56.4540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.44,153.88*77
2024-09-26T03:46:57.4538774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.34,154.34*7C
2024-09-26T03:46:58.4536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,154.81*58
2024-09-26T03:46:59.4534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,155.27*52
2024-09-26T03:47:00.4532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,155.65*7E
2024-09-26T03:47:01.4530918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,155.76*7C
2024-09-26T03:47:02.4528695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.51,155.38*75
2024-09-26T03:47:03.4527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.51,154.70*7D
2024-09-26T03:47:04.4525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.20,153.91*77
2024-09-26T03:47:05.4522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,153.04*5A
2024-09-26T03:47:06.4520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,152.46*75
2024-09-26T03:47:07.4519969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.19,152.63*71
2024-09-26T03:47:08.4516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.72,153.36*79
2024-09-26T03:47:09.4515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-7.03,154.19*75
2024-09-26T03:47:10.4512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.77,154.95*72
2024-09-26T03:47:11.4626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.13,155.68*7A
2024-09-26T03:47:12.4624565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,156.24*54
2024-09-26T03:47:13.4621884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,156.61*54
2024-09-26T03:47:14.4620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.62,156.62*7F
2024-09-26T03:47:15.4618062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.61,156.03*7E
2024-09-26T03:47:16.4616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.85,154.93*7E
2024-09-26T03:47:17.4614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.24,153.74*7D
2024-09-26T03:47:18.4612601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,152.73*7A
2024-09-26T03:47:19.4610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,152.23*7D
2024-09-26T03:47:20.4608643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,152.35*75
2024-09-26T03:47:21.4636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.08,152.74*71
2024-09-26T03:47:22.4632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.39,153.21*73
2024-09-26T03:47:23.4632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.88,153.83*77
2024-09-26T03:47:24.4530951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,154.54*7A
2024-09-26T03:47:25.4577502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,155.11*74
2024-09-26T03:47:26.4575342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,155.55*7F
2024-09-26T03:47:27.4577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,155.71*72
2024-09-26T03:47:28.4572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,155.34*55
2024-09-26T03:47:29.4570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,154.58*5C
2024-09-26T03:47:30.4567857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.92,153.64*79
2024-09-26T03:47:31.4565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.32,152.88*71
2024-09-26T03:47:32.4563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.42,152.47*7B
2024-09-26T03:47:33.4562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.90,152.30*5F
2024-09-26T03:47:34.4560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.58,152.49*73
2024-09-26T03:47:35.4557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.85,153.14*79
2024-09-26T03:47:36.4556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.08,154.03*73
2024-09-26T03:47:37.4589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.00,154.65*52
2024-09-26T03:47:38.4497615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.76,154.79*5D
2024-09-26T03:47:39.4584782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,154.49*50
2024-09-26T03:47:40.4583225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,153.92*5A
2024-09-26T03:47:41.4581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,153.41*7A
2024-09-26T03:47:42.4602618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,153.29*72
2024-09-26T03:47:43.4601062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,153.34*74
2024-09-26T03:47:44.4598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,153.49*59
2024-09-26T03:47:45.4597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,153.80*7B
2024-09-26T03:47:46.4595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,153.90*7D
2024-09-26T03:47:47.4592793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,153.87*77
2024-09-26T03:47:48.4591289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,153.85*7F
2024-09-26T03:47:49.4588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,153.64*7A
2024-09-26T03:47:50.4586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,153.40*7F
2024-09-26T03:47:51.4584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,153.61*7C
2024-09-26T03:47:52.4583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,154.22*73
2024-09-26T03:47:53.4581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,154.97*79
2024-09-26T03:47:54.4579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,155.60*5F
2024-09-26T03:47:55.4576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,155.66*5E
2024-09-26T03:47:56.4598152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,155.17*5F
2024-09-26T03:47:57.4596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,154.46*7B
2024-09-26T03:47:58.4594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.44,153.64*79
2024-09-26T03:47:59.4592647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.26,153.05*51
2024-09-26T03:48:00.4590999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,152.99*53
2024-09-26T03:48:01.4587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,153.40*77
2024-09-26T03:48:02.4586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,153.86*76
2024-09-26T03:48:03.4584816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.80,154.23*77
2024-09-26T03:48:04.4582890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.47,154.60*54
2024-09-26T03:48:05.4580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,154.95*5C
2024-09-26T03:48:06.4578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,155.28*71
2024-09-26T03:48:07.4576204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,155.57*71
2024-09-26T03:48:08.4574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,155.43*78
2024-09-26T03:48:09.4572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,154.83*77
2024-09-26T03:48:10.4570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,154.22*7A
2024-09-26T03:48:11.4568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,153.84*5C
2024-09-26T03:48:12.4566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,153.72*50
2024-09-26T03:48:13.4587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,153.96*78
2024-09-26T03:48:14.4587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,154.35*7B
2024-09-26T03:48:15.4584664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,154.70*71
2024-09-26T03:48:16.4614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,155.01*7D
2024-09-26T03:48:17.4612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,155.17*53
2024-09-26T03:48:18.4609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,155.08*55
2024-09-26T03:48:19.4606911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,154.62*5B
2024-09-26T03:48:20.4605958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,153.99*5E
2024-09-26T03:48:21.4604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,153.62*54
2024-09-26T03:48:22.4601821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.66,153.43*53
2024-09-26T03:48:23.4600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,153.47*58
2024-09-26T03:48:24.4598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,153.90*7A
2024-09-26T03:48:25.4596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,154.24*7E
2024-09-26T03:48:26.4595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,154.32*79
2024-09-26T03:48:27.4592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,154.30*7B
2024-09-26T03:48:28.4590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,154.38*7C
2024-09-26T03:48:29.4654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,154.60*78
2024-09-26T03:48:30.4498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,154.60*59
2024-09-26T03:48:31.4652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,154.15*58
2024-09-26T03:48:32.4491118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.79,153.74*7C
2024-09-26T03:48:33.4644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.75,153.49*79
2024-09-26T03:48:34.4642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.73,153.12*7D
2024-09-26T03:48:35.4663861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,152.71*52
2024-09-26T03:48:36.4661865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.08,152.48*7A
2024-09-26T03:48:37.4660220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.63,152.57*75
2024-09-26T03:48:38.4658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.42,152.93*7F
2024-09-26T03:48:39.4655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.65,153.24*7A
2024-09-26T03:48:40.4653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.59,153.37*75
2024-09-26T03:48:41.4653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.44,153.59*5C
2024-09-26T03:48:42.4583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,153.83*55
2024-09-26T03:48:43.4581803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,154.04*57
2024-09-26T03:48:44.4581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,154.22*7D
2024-09-26T03:48:45.4578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,154.28*70
2024-09-26T03:48:46.4576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,154.24*53
2024-09-26T03:48:47.4574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,153.93*55
2024-09-26T03:48:48.4571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,153.35*58
2024-09-26T03:48:49.4570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,152.88*7D
2024-09-26T03:48:50.4568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.50,152.65*5D
2024-09-26T03:48:51.4566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.82,152.74*5D
2024-09-26T03:48:52.4564566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,153.13*72
2024-09-26T03:48:53.4561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,153.55*79
2024-09-26T03:48:54.4586226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.18,154.04*77
2024-09-26T03:48:55.4585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.00,154.86*73
2024-09-26T03:48:56.4583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.66,155.42*7B
2024-09-26T03:48:57.4581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,155.27*5E
2024-09-26T03:48:58.4578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,154.81*53
2024-09-26T03:48:59.4577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.31,154.12*75
2024-09-26T03:49:00.4575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.40,153.33*78
2024-09-26T03:49:01.4571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.95,152.88*75
2024-09-26T03:49:02.4569908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,152.79*5E
2024-09-26T03:49:03.4568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,152.96*7F
2024-09-26T03:49:04.4566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,153.39*75
2024-09-26T03:49:05.4564272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,153.90*79
2024-09-26T03:49:06.4562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,154.36*73
2024-09-26T03:49:07.4560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.98,154.81*7D
2024-09-26T03:49:08.4558736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.63,155.27*78
2024-09-26T03:49:09.4556854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.76,155.70*7D
2024-09-26T03:49:10.4573095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,155.87*58
2024-09-26T03:49:11.4572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,155.57*5C
2024-09-26T03:49:12.4569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.22,154.88*71
2024-09-26T03:49:13.4567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.50,154.06*7A
2024-09-26T03:49:14.4565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,153.58*55
2024-09-26T03:49:15.4564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,153.58*7C
2024-09-26T03:49:16.4560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.71,153.93*78
2024-09-26T03:49:17.4559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.48,154.63*71
2024-09-26T03:49:18.4557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.39,155.47*51
2024-09-26T03:49:19.4555099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,156.05*5F
2024-09-26T03:49:20.4553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,156.22*75
2024-09-26T03:49:21.4570172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,155.96*74
2024-09-26T03:49:22.4568624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,155.63*72
2024-09-26T03:49:23.4567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,155.20*79
2024-09-26T03:49:24.4564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,154.53*59
2024-09-26T03:49:25.4583427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.27,153.96*5F
2024-09-26T03:49:26.4617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,154.00*75
2024-09-26T03:49:27.4657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.61,154.44*7A
2024-09-26T03:49:28.4656668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.69,154.91*76
2024-09-26T03:49:29.4654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.62,155.25*57
2024-09-26T03:49:30.4652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.59,155.27*5E
2024-09-26T03:49:31.4651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,155.22*5A
2024-09-26T03:49:32.4648999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,155.07*56
2024-09-26T03:49:33.4526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.24,154.70*72
2024-09-26T03:49:34.4523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.61,154.32*71
2024-09-26T03:49:35.4566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,154.28*54
2024-09-26T03:49:36.4584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,154.35*51
2024-09-26T03:49:37.4670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,154.19*7F
2024-09-26T03:49:38.4613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,153.90*76
2024-09-26T03:49:39.4612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,153.57*78
2024-09-26T03:49:40.4610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.36,153.31*79
2024-09-26T03:49:41.4641429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,153.09*71
2024-09-26T03:49:42.4639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,152.87*73
2024-09-26T03:49:43.4637323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,152.97*7D
2024-09-26T03:49:44.4635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,153.38*78
2024-09-26T03:49:45.4633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,153.98*7F
2024-09-26T03:49:46.4632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,154.64*52
2024-09-26T03:49:47.4630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,154.84*56
2024-09-26T03:49:48.4648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,154.42*7D
2024-09-26T03:49:49.4646258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.17,153.84*70
2024-09-26T03:49:50.4643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,153.29*79
2024-09-26T03:49:51.4642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,152.77*7A
2024-09-26T03:49:52.4640642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,152.38*76
2024-09-26T03:49:53.4567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,152.10*7C
2024-09-26T03:49:54.4617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,151.96*5E
2024-09-26T03:49:55.4615363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,152.07*50
2024-09-26T03:49:56.4640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,152.58*7B
2024-09-26T03:49:57.4611210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,153.23*77
2024-09-26T03:49:58.4609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,153.75*78
2024-09-26T03:49:59.4608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,154.14*76
2024-09-26T03:50:00.4606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,154.28*5A
2024-09-26T03:50:01.4604562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,154.21*54
2024-09-26T03:50:02.4602784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,153.88*5B
2024-09-26T03:50:03.4601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,153.44*70
2024-09-26T03:50:04.4597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,153.24*55
2024-09-26T03:50:05.4597907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,153.31*74
2024-09-26T03:50:06.4595617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,153.46*7A
2024-09-26T03:50:07.4594755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,153.62*50
2024-09-26T03:50:08.4617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,153.76*54
2024-09-26T03:50:09.4615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,153.65*51
2024-09-26T03:50:10.4613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,153.49*78
2024-09-26T03:50:11.4612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,153.53*5B
2024-09-26T03:50:12.4610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,153.58*5D
2024-09-26T03:50:13.4608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,153.58*5F
2024-09-26T03:50:14.4606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,153.65*59
2024-09-26T03:50:15.4605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,153.78*70
2024-09-26T03:50:16.4670295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,153.94*71
2024-09-26T03:50:17.4694754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,154.22*75
2024-09-26T03:50:18.4667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.96,154.54*74
2024-09-26T03:50:19.4665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.77,154.62*7A
2024-09-26T03:50:20.4663663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,154.66*7B
2024-09-26T03:50:21.4661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,155.04*72
2024-09-26T03:50:22.4660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,155.34*74
2024-09-26T03:50:23.4566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,155.06*74
2024-09-26T03:50:24.4565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.35,154.68*73
2024-09-26T03:50:25.4563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.03,154.44*7E
2024-09-26T03:50:26.4560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,154.11*72
2024-09-26T03:50:27.4558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,153.85*5A
2024-09-26T03:50:28.4557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,153.91*50
2024-09-26T03:50:29.4556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,154.02*79
2024-09-26T03:50:30.4554726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,153.88*7A
2024-09-26T03:50:31.4556609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,153.76*77
2024-09-26T03:50:32.4626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,153.73*71
2024-09-26T03:50:33.4624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,153.67*7F
2024-09-26T03:50:34.4622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,153.71*7D
2024-09-26T03:50:35.4620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.07,154.01*77
2024-09-26T03:50:36.4679690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,154.54*7A
2024-09-26T03:50:37.4521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,155.15*51
2024-09-26T03:50:38.4521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,155.35*55
2024-09-26T03:50:39.4548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,155.18*74
2024-09-26T03:50:40.4546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.85,154.75*7F
2024-09-26T03:50:41.4609779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.15,154.11*7E
2024-09-26T03:50:42.4607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,153.45*79
2024-09-26T03:50:43.4605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,153.08*74
2024-09-26T03:50:44.4604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,153.05*79
2024-09-26T03:50:45.4602191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.43,153.36*7A
2024-09-26T03:50:46.4600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.94,153.70*73
2024-09-26T03:50:47.4597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,153.93*78
2024-09-26T03:50:48.4596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,154.09*54
2024-09-26T03:50:49.4594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,154.26*5B
2024-09-26T03:50:50.4592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,154.55*75
2024-09-26T03:50:51.4591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,154.83*73
2024-09-26T03:50:52.4589274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,154.91*73
2024-09-26T03:50:53.4587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,154.75*53
2024-09-26T03:50:54.4618200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,154.47*59
2024-09-26T03:50:55.4616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,153.95*5C
2024-09-26T03:50:56.4658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,153.71*79
2024-09-26T03:50:57.4625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,153.91*7B
2024-09-26T03:50:58.4624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,154.23*76
2024-09-26T03:50:59.4621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,154.54*7F
2024-09-26T03:51:00.4620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,154.81*7F
2024-09-26T03:51:01.4617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,154.79*73
2024-09-26T03:51:02.4616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,154.50*56
2024-09-26T03:51:03.4613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.16,154.09*79
2024-09-26T03:51:04.4612528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.48,153.74*7A
2024-09-26T03:51:05.4609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,153.46*54
2024-09-26T03:51:06.4608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,153.45*73
2024-09-26T03:51:07.4606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,153.67*7B
2024-09-26T03:51:08.4604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,153.92*7C
2024-09-26T03:51:09.4602886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.97,154.29*7D
2024-09-26T03:51:10.4600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,154.56*7F
2024-09-26T03:51:11.4601079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,154.52*7E
2024-09-26T03:51:12.4598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,154.31*70
2024-09-26T03:51:13.4595769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,154.12*7B
2024-09-26T03:51:14.4594157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,154.06*73
2024-09-26T03:51:15.4592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,154.12*74
2024-09-26T03:51:16.4590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,153.98*51
2024-09-26T03:51:17.4587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,153.52*7B
2024-09-26T03:51:18.4586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,153.22*7C
2024-09-26T03:51:19.4584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,153.08*5F
2024-09-26T03:51:20.4613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,153.15*72
2024-09-26T03:51:21.4637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,153.36*78
2024-09-26T03:51:22.4636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,153.51*5E
2024-09-26T03:51:23.4634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,153.58*7E
2024-09-26T03:51:24.4633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,153.67*78
2024-09-26T03:51:25.4631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,153.73*74
2024-09-26T03:51:26.4629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,153.52*7E
2024-09-26T03:51:27.4680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,153.03*7B
2024-09-26T03:51:28.4542983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,152.80*7D
2024-09-26T03:51:29.4540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,153.11*7F
2024-09-26T03:51:30.4576621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,153.57*74
2024-09-26T03:51:31.4574468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,153.85*72
2024-09-26T03:51:32.4572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,153.74*7B
2024-09-26T03:51:33.4570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,153.33*7D
2024-09-26T03:51:34.4570236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,153.15*7A
2024-09-26T03:51:35.4567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,153.14*5E
2024-09-26T03:51:36.4590726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,152.90*7B
2024-09-26T03:51:37.4563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,152.77*7D
2024-09-26T03:51:38.4562193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.91,152.84*7F
2024-09-26T03:51:39.4560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.07,153.02*7A
2024-09-26T03:51:40.4559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,153.35*72
2024-09-26T03:51:41.4556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,153.49*71
2024-09-26T03:51:42.4554766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,153.48*71
2024-09-26T03:51:43.4553912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,153.53*53
2024-09-26T03:51:44.4550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,153.69*57
2024-09-26T03:51:45.4591248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,153.88*5E
2024-09-26T03:51:46.4590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,153.96*53
2024-09-26T03:51:47.4587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,154.00*71
2024-09-26T03:51:48.4584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,154.07*53
2024-09-26T03:51:49.4584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,154.00*57
2024-09-26T03:51:50.4581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,153.80*5F
2024-09-26T03:51:51.4580040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,153.71*55
2024-09-26T03:51:52.4577737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,153.74*54
2024-09-26T03:51:53.4576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,153.80*5B
2024-09-26T03:51:54.4574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,153.90*57
2024-09-26T03:51:55.4572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,154.10*5F
2024-09-26T03:51:56.4570578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,154.18*75
2024-09-26T03:51:57.4568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,154.20*5F
2024-09-26T03:51:58.4566968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.31,154.25*54
2024-09-26T03:51:59.4565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,154.22*75
2024-09-26T03:52:00.4563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,154.37*79
2024-09-26T03:52:01.4560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,154.64*72
2024-09-26T03:52:02.4597526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,154.63*77
2024-09-26T03:52:03.4595705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,154.57*7B
2024-09-26T03:52:04.4593872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,154.58*7B
2024-09-26T03:52:05.4591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,154.47*5E
2024-09-26T03:52:06.4589432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,154.45*50
2024-09-26T03:52:07.4587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,154.57*55
2024-09-26T03:52:08.4586049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,154.78*75
2024-09-26T03:52:09.4638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,154.99*79
2024-09-26T03:52:10.4636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,155.14*7D
2024-09-26T03:52:11.4634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,155.34*7A
2024-09-26T03:52:12.4632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,155.52*5D
2024-09-26T03:52:13.4631335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,155.47*50
2024-09-26T03:52:14.4628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,155.19*5F
2024-09-26T03:52:15.4627149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,154.71*50
2024-09-26T03:52:16.4625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,154.31*5A
2024-09-26T03:52:17.4649285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,154.05*79
2024-09-26T03:52:18.4647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,153.98*74
2024-09-26T03:52:19.4685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.86,154.26*78
2024-09-26T03:52:20.4683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.59,154.91*7C
2024-09-26T03:52:21.4682019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.12,155.73*71
2024-09-26T03:52:22.4695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.46,156.44*78
2024-09-26T03:52:23.4707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.93,156.80*5C
2024-09-26T03:52:24.4675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,156.65*56
2024-09-26T03:52:25.4549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.31,156.18*75
2024-09-26T03:52:26.4547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.41,155.58*74
2024-09-26T03:52:27.4544793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.31,154.88*7C
2024-09-26T03:52:28.4542722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.76,154.11*7F
2024-09-26T03:52:29.4541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,153.61*76
2024-09-26T03:52:30.4695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,153.55*7A
2024-09-26T03:52:31.4693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.09,153.60*7C
2024-09-26T03:52:32.4692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.18,153.75*74
2024-09-26T03:52:33.4561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.18,154.02*70
2024-09-26T03:52:34.4558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,154.37*52
2024-09-26T03:52:35.4557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,154.79*50
2024-09-26T03:52:36.4555272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,155.18*70
2024-09-26T03:52:37.4573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,155.33*56
2024-09-26T03:52:38.4572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,155.14*52
2024-09-26T03:52:39.4570097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,154.82*7E
2024-09-26T03:52:40.4568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,154.74*71
2024-09-26T03:52:41.4567670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,154.87*7F
2024-09-26T03:52:42.4593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,154.86*5F
2024-09-26T03:52:43.4592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,154.60*5C
2024-09-26T03:52:44.4590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.09,154.17*70
2024-09-26T03:52:45.4587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.03,153.80*71
2024-09-26T03:52:46.4585932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.49,153.56*7B
2024-09-26T03:52:47.4584758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,153.48*5E
2024-09-26T03:52:48.4582155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,153.64*7A
2024-09-26T03:52:49.4608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.21,154.01*73
2024-09-26T03:52:50.4606197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.54,154.31*7F
2024-09-26T03:52:51.4604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.36,154.42*77
2024-09-26T03:52:52.4602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.29,154.55*72
2024-09-26T03:52:53.4636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,154.74*7E
2024-09-26T03:52:54.4656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,154.66*7A
2024-09-26T03:52:55.4655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,154.47*77
2024-09-26T03:52:56.4652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,154.54*76
2024-09-26T03:52:57.4651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,154.84*5C
2024-09-26T03:52:58.4648303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,155.16*51
2024-09-26T03:52:59.4647140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.19,155.17*7D
2024-09-26T03:53:00.4645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.08,154.73*7A
2024-09-26T03:53:01.4643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.52,153.94*7D
2024-09-26T03:53:02.4641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,153.13*7D
2024-09-26T03:53:03.4640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,152.77*7A
2024-09-26T03:53:04.4636890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.58,152.83*7B
2024-09-26T03:53:05.4636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.15,153.17*78
2024-09-26T03:53:06.4614119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.81,153.83*76
2024-09-26T03:53:07.4632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.91,154.76*76
2024-09-26T03:53:08.4610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.38,155.35*76
2024-09-26T03:53:09.4654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,155.45*7A
2024-09-26T03:53:10.4653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,155.45*5C
2024-09-26T03:53:11.4651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,155.38*5C
2024-09-26T03:53:12.4648743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,155.18*7C
2024-09-26T03:53:13.4647543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.42,154.79*7F
2024-09-26T03:53:14.4644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.79,153.93*74
2024-09-26T03:53:15.4667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.30,152.89*7D
2024-09-26T03:53:16.4665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,152.08*72
2024-09-26T03:53:17.4663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,151.82*76
2024-09-26T03:53:18.4661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.68,152.31*73
2024-09-26T03:53:19.4660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.64,153.28*74
2024-09-26T03:53:20.4658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.50,154.32*71
2024-09-26T03:53:21.4656725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.82,155.17*77
2024-09-26T03:53:22.4654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.13,155.62*56
2024-09-26T03:53:23.4567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,155.71*55
2024-09-26T03:53:24.4565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,155.49*79
2024-09-26T03:53:25.4603288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.20,155.02*79
2024-09-26T03:53:26.4602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.49,154.36*7C
2024-09-26T03:53:27.4598934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.13,153.69*73
2024-09-26T03:53:28.4598170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,153.16*53
2024-09-26T03:53:29.4596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,152.70*7D
2024-09-26T03:53:30.4593911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,152.37*77
2024-09-26T03:53:31.4593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,152.40*7D
2024-09-26T03:53:32.4589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.44,152.91*75
2024-09-26T03:53:33.4588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.95,153.60*7F
2024-09-26T03:53:34.4587131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.23,154.35*7E
2024-09-26T03:53:35.4585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.70,154.85*5A
2024-09-26T03:53:36.4582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,154.93*5B
2024-09-26T03:53:37.4626267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,154.78*5D
2024-09-26T03:53:38.4677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,154.45*71
2024-09-26T03:53:39.4700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,153.96*5B
2024-09-26T03:53:40.4699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.18,153.47*5D
2024-09-26T03:53:41.4579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,153.00*70
2024-09-26T03:53:42.4576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,152.79*5D
2024-09-26T03:53:43.4575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,153.08*7F
2024-09-26T03:53:44.4573471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,153.49*70
2024-09-26T03:53:45.4571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,153.69*75
2024-09-26T03:53:46.4570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,153.86*75
2024-09-26T03:53:47.4568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,154.05*58
2024-09-26T03:53:48.4566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,154.19*5B
2024-09-26T03:53:49.4564889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,154.36*55
2024-09-26T03:53:50.4719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,154.35*78
2024-09-26T03:53:51.4561749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,154.16*59
2024-09-26T03:53:52.4558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,153.77*51
2024-09-26T03:53:53.4556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,153.31*5E
2024-09-26T03:53:54.4556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,153.12*55
2024-09-26T03:53:55.4709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.18,153.12*5D
2024-09-26T03:53:56.4707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.07,153.23*78
2024-09-26T03:53:57.4704984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.14,153.57*74
2024-09-26T03:53:58.4703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,154.05*78
2024-09-26T03:53:59.4701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.44,154.72*7A
2024-09-26T03:54:00.4699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.10,155.29*75
2024-09-26T03:54:01.4698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,155.32*52
2024-09-26T03:54:02.4696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,154.84*52
2024-09-26T03:54:03.4694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.93,154.21*72
2024-09-26T03:54:04.4691759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.83,153.54*75
2024-09-26T03:54:05.4689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.49,153.00*74
2024-09-26T03:54:06.4688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,152.71*5B
2024-09-26T03:54:07.4686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,152.64*75
2024-09-26T03:54:08.4685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,152.81*79
2024-09-26T03:54:09.4682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.91,153.26*7C
2024-09-26T03:54:10.4602566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.69,153.74*75
2024-09-26T03:54:11.4600768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.45,154.16*73
2024-09-26T03:54:12.4624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.25,154.53*78
2024-09-26T03:54:13.4622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,154.78*73
2024-09-26T03:54:14.4655955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,154.83*59
2024-09-26T03:54:15.4653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,154.74*77
2024-09-26T03:54:16.4693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,154.56*72
2024-09-26T03:54:17.4693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,154.05*7B
2024-09-26T03:54:18.4690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.82,153.40*70
2024-09-26T03:54:19.4559225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,152.94*7D
2024-09-26T03:54:20.4686590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,152.82*7C
2024-09-26T03:54:21.4684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.98,153.13*7E
2024-09-26T03:54:22.4683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.25,153.74*7D
2024-09-26T03:54:23.4681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.97,154.26*71
2024-09-26T03:54:24.4678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.09,154.63*55
2024-09-26T03:54:25.4677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.14,154.90*5A
2024-09-26T03:54:26.4675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,154.96*5C
2024-09-26T03:54:27.4673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,154.77*55
2024-09-26T03:54:28.4696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,154.45*52
2024-09-26T03:54:29.4694830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,154.16*51
2024-09-26T03:54:30.4693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,154.00*57
2024-09-26T03:54:31.4691081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,153.95*58
2024-09-26T03:54:32.4689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,153.98*78
2024-09-26T03:54:33.4688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,154.10*78
2024-09-26T03:54:34.4685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,154.36*76
2024-09-26T03:54:35.4683826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.69,154.68*77
2024-09-26T03:54:36.4593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.44,154.91*74
2024-09-26T03:54:37.4591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,154.85*58
2024-09-26T03:54:38.4589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,154.58*50
2024-09-26T03:54:39.4588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,154.46*59
2024-09-26T03:54:40.4586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,154.55*70
2024-09-26T03:54:41.4584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,154.66*7A
2024-09-26T03:54:42.4581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,154.53*7B
2024-09-26T03:54:43.4578346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,154.14*7A
2024-09-26T03:54:44.4577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,153.64*7F
2024-09-26T03:54:45.4576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,153.16*5D
2024-09-26T03:54:46.4730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,152.99*79
2024-09-26T03:54:47.4607109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.50,153.13*78
2024-09-26T03:54:48.4658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.50,153.49*71
2024-09-26T03:54:49.4657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.44,154.09*79
2024-09-26T03:54:50.4655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.93,154.79*7A
2024-09-26T03:54:51.4652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,155.24*53
2024-09-26T03:54:52.4652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,155.23*56
2024-09-26T03:54:53.4649778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,155.00*7B
2024-09-26T03:54:54.4647847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,154.56*7B
2024-09-26T03:54:55.4645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,153.84*58
2024-09-26T03:54:56.4643704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,153.30*54
2024-09-26T03:54:57.4641958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,153.17*7F
2024-09-26T03:54:58.4640613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,153.30*74
2024-09-26T03:54:59.4637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,153.55*74
2024-09-26T03:55:00.4686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,153.86*56
2024-09-26T03:55:01.4684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,154.06*5D
2024-09-26T03:55:02.4682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,154.14*57
2024-09-26T03:55:03.4680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,154.24*55
2024-09-26T03:55:04.4678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,154.31*59
2024-09-26T03:55:05.4677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,154.40*7D
2024-09-26T03:55:06.4674792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,154.58*79
2024-09-26T03:55:07.4673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,154.51*7E
2024-09-26T03:55:08.4671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,153.92*53
2024-09-26T03:55:09.4669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,153.34*77
2024-09-26T03:55:10.4667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,153.19*70
2024-09-26T03:55:11.4665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,153.34*73
2024-09-26T03:55:12.4663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,153.74*79
2024-09-26T03:55:13.4727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,154.24*7C
2024-09-26T03:55:14.4723000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,154.60*75
2024-09-26T03:55:15.4565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,154.70*54
2024-09-26T03:55:16.4612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,154.41*5E
2024-09-26T03:55:17.4610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,154.10*57
2024-09-26T03:55:18.4635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,154.10*51
2024-09-26T03:55:19.4633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,153.99*7F
2024-09-26T03:55:20.4630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,153.49*5D
2024-09-26T03:55:21.4630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,153.05*72
2024-09-26T03:55:22.4627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,153.13*77
2024-09-26T03:55:23.4625403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,153.42*57
2024-09-26T03:55:24.4622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,153.72*7F
2024-09-26T03:55:25.4644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,153.94*7B
2024-09-26T03:55:26.4641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,153.87*70
2024-09-26T03:55:27.4640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,153.57*57
2024-09-26T03:55:28.4637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,153.27*5E
2024-09-26T03:55:29.4636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,153.09*59
2024-09-26T03:55:30.4634454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,153.15*58
2024-09-26T03:55:31.4633552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,153.29*7F
2024-09-26T03:55:32.4649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,153.41*74
2024-09-26T03:55:33.4648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,153.32*79
2024-09-26T03:55:34.4646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,153.19*70
2024-09-26T03:55:35.4672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.99,153.34*71
2024-09-26T03:55:36.4691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.32,153.70*7E
2024-09-26T03:55:37.4590036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.56,154.10*7F
2024-09-26T03:55:38.4588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,154.47*70
2024-09-26T03:55:39.4586106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,154.76*50
2024-09-26T03:55:40.4584198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,154.98*59
2024-09-26T03:55:41.4605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.48,154.88*77
2024-09-26T03:55:42.4603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,154.60*77
2024-09-26T03:55:43.4602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,154.35*73
2024-09-26T03:55:44.4599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,154.26*7E
2024-09-26T03:55:45.4597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,154.20*53
2024-09-26T03:55:46.4595055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,154.02*5B
2024-09-26T03:55:47.4593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,154.00*74
2024-09-26T03:55:48.4591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,154.13*72
2024-09-26T03:55:49.4590259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.58,154.24*77
2024-09-26T03:55:50.4588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.76,154.29*77
2024-09-26T03:55:51.4607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.14,154.40*7B
2024-09-26T03:55:52.4584504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.11,154.74*78
2024-09-26T03:55:53.4623482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,155.20*7C
2024-09-26T03:55:54.4621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,155.53*76
2024-09-26T03:55:55.4619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,155.53*7A
2024-09-26T03:55:56.4616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,155.31*57
2024-09-26T03:55:57.4615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,155.14*55
2024-09-26T03:55:58.4635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,155.17*52
2024-09-26T03:55:59.4632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,155.18*5C
2024-09-26T03:56:00.4630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,154.93*7A
2024-09-26T03:56:01.4629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.46,154.43*79
2024-09-26T03:56:02.4627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,153.93*76
2024-09-26T03:56:03.4663255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,153.57*76
2024-09-26T03:56:04.4660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,153.36*78
2024-09-26T03:56:05.4659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.14,153.43*79
2024-09-26T03:56:06.4656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.87,153.81*7A
2024-09-26T03:56:07.4665831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.44,154.27*7E
2024-09-26T03:56:08.4652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,154.62*78
2024-09-26T03:56:09.4651022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,154.90*72
2024-09-26T03:56:10.4649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,155.13*75
2024-09-26T03:56:11.4647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,155.06*75
2024-09-26T03:56:12.4644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,154.68*7B
2024-09-26T03:56:13.4643510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,154.32*72
2024-09-26T03:56:14.4641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,154.10*72
2024-09-26T03:56:15.4638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,153.88*70
2024-09-26T03:56:16.4637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,153.67*5E
2024-09-26T03:56:17.4635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,153.39*5F
2024-09-26T03:56:18.4632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,153.04*55
2024-09-26T03:56:19.4631996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,153.01*53
2024-09-26T03:56:20.4630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,153.20*57
2024-09-26T03:56:21.4628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,153.37*57
2024-09-26T03:56:22.4626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,153.62*7B
2024-09-26T03:56:23.4678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,153.73*7F
2024-09-26T03:56:24.4676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,153.59*58
2024-09-26T03:56:25.4674529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,153.42*7A
2024-09-26T03:56:26.4604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.35,153.39*79
2024-09-26T03:56:27.4626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.55,153.51*7B
2024-09-26T03:56:28.4623715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,153.49*7E
2024-09-26T03:56:29.4621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,153.23*7F
2024-09-26T03:56:30.4619721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,152.97*58
2024-09-26T03:56:31.4617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,152.96*7F
2024-09-26T03:56:32.4649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,153.12*56
2024-09-26T03:56:33.4647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,153.46*51
2024-09-26T03:56:34.4644789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,153.76*51
2024-09-26T03:56:35.4642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,153.78*54
2024-09-26T03:56:36.4641702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,153.61*50
2024-09-26T03:56:37.4639282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,153.38*5C
2024-09-26T03:56:38.4637223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,153.05*77
2024-09-26T03:56:39.4635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,152.94*78
2024-09-26T03:56:40.4633110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.66,152.92*76
2024-09-26T03:56:41.4631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,152.78*78
2024-09-26T03:56:42.4671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,152.69*72
2024-09-26T03:56:43.4668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,152.86*7E
2024-09-26T03:56:44.4667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.88,153.29*70
2024-09-26T03:56:45.4664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,153.90*76
2024-09-26T03:56:46.4664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,154.52*75
2024-09-26T03:56:47.4695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,154.83*59
2024-09-26T03:56:48.4715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.03,154.67*76
2024-09-26T03:56:49.4713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.25,154.24*72
2024-09-26T03:56:50.4711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.74,153.65*7C
2024-09-26T03:56:51.4709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,153.24*7F
2024-09-26T03:56:52.4708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,153.10*7C
2024-09-26T03:56:53.4705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,152.99*72
2024-09-26T03:56:54.4703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,153.01*7B
2024-09-26T03:56:55.4701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.61,153.26*71
2024-09-26T03:56:56.4699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.53,153.46*79
2024-09-26T03:56:57.4697701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,153.47*7D
2024-09-26T03:56:58.4696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,153.47*7A
2024-09-26T03:56:59.4694719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,153.79*7A
2024-09-26T03:57:00.4691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,154.32*79
2024-09-26T03:57:01.4689946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,154.66*51
2024-09-26T03:57:02.4688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,154.67*72
2024-09-26T03:57:03.4706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,154.42*52
2024-09-26T03:57:04.4705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,154.10*5B
2024-09-26T03:57:05.4703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,153.97*5D
2024-09-26T03:57:06.4700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,154.08*5E
2024-09-26T03:57:07.4699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,154.27*7D
2024-09-26T03:57:08.4697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,154.45*55
2024-09-26T03:57:09.4695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,154.48*5B
2024-09-26T03:57:10.4693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,154.05*5D
2024-09-26T03:57:11.4577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.48,153.24*75
2024-09-26T03:57:12.4730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,152.57*56
2024-09-26T03:57:13.4728538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.33,152.41*54
2024-09-26T03:57:14.4727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.99,152.76*57
2024-09-26T03:57:15.4725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,153.45*73
2024-09-26T03:57:16.4607028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.38,154.28*73
2024-09-26T03:57:17.4720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.11,154.99*79
2024-09-26T03:57:18.4719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.12,155.30*76
2024-09-26T03:57:19.4717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.83,155.29*7D
2024-09-26T03:57:20.4715615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,155.04*74
2024-09-26T03:57:21.4713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,154.75*5A
2024-09-26T03:57:22.4711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,154.43*7D
2024-09-26T03:57:23.4709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.48,154.15*7B
2024-09-26T03:57:24.4707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.94,154.00*70
2024-09-26T03:57:25.4705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.40,153.91*59
2024-09-26T03:57:26.4703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,153.94*52
2024-09-26T03:57:27.4700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,154.13*7B
2024-09-26T03:57:28.4699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,154.35*71
2024-09-26T03:57:29.4697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,154.39*5F
2024-09-26T03:57:30.4696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.45,154.30*52
2024-09-26T03:57:31.4695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,154.27*5A
2024-09-26T03:57:32.4691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,154.22*53
2024-09-26T03:57:33.4689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,154.20*7C
2024-09-26T03:57:34.4687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,154.32*7A
2024-09-26T03:57:35.4686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,154.50*74
2024-09-26T03:57:36.4683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,154.87*72
2024-09-26T03:57:37.4682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.89,155.44*7F
2024-09-26T03:57:38.4715029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.05,155.92*76
2024-09-26T03:57:39.4713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,156.19*70
2024-09-26T03:57:40.4711707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,156.16*5C
2024-09-26T03:57:41.4576316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,155.63*5C
2024-09-26T03:57:42.4574876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.62,154.95*7A
2024-09-26T03:57:43.4728995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.81,154.47*7F
2024-09-26T03:57:44.4726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.13,154.09*76
2024-09-26T03:57:45.4724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,153.90*7D
2024-09-26T03:57:46.4722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,154.07*7D
2024-09-26T03:57:47.4721203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,154.28*79
2024-09-26T03:57:48.4604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.40,154.23*7C
2024-09-26T03:57:49.4601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,153.95*73
2024-09-26T03:57:50.4599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,153.75*71
2024-09-26T03:57:51.4597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,153.77*70
2024-09-26T03:57:52.4751458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.45,153.99*7E
2024-09-26T03:57:53.4594315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.73,154.36*76
2024-09-26T03:57:54.4590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,154.73*72
2024-09-26T03:57:55.4590036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,154.98*52
2024-09-26T03:57:56.4587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,155.30*57
2024-09-26T03:57:57.4586174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,155.45*51
2024-09-26T03:57:58.4584060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,155.07*50
2024-09-26T03:57:59.4581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,154.47*7C
2024-09-26T03:58:00.4579736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,153.95*74
2024-09-26T03:58:01.4577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,153.47*7A
2024-09-26T03:58:02.4732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,153.12*51
2024-09-26T03:58:03.4730947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,153.11*77
2024-09-26T03:58:04.4728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.09,153.47*72
2024-09-26T03:58:05.4727573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.09,153.84*79
2024-09-26T03:58:06.4724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.09,154.26*7B
2024-09-26T03:58:07.4722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,154.72*78
2024-09-26T03:58:08.4720887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,154.99*56
2024-09-26T03:58:09.4720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,155.10*57
2024-09-26T03:58:10.4717181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,155.10*77
2024-09-26T03:58:11.4715858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,155.00*7E
2024-09-26T03:58:12.4713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,154.68*74
2024-09-26T03:58:13.4582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,154.20*77
2024-09-26T03:58:14.4735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,153.73*54
2024-09-26T03:58:15.4733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,153.45*7D
2024-09-26T03:58:16.4732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,153.34*7C
2024-09-26T03:58:17.4729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.69,153.32*75
2024-09-26T03:58:18.4601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.09,153.67*78
2024-09-26T03:58:19.4599103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.91,154.36*72
2024-09-26T03:58:20.4596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.49,154.96*7A
2024-09-26T03:58:21.4594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,155.43*50
2024-09-26T03:58:22.4592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,155.75*50
2024-09-26T03:58:23.4591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,155.60*77
2024-09-26T03:58:24.4589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,155.31*76
2024-09-26T03:58:25.4587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.00,155.21*79
2024-09-26T03:58:26.4585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.88,154.87*72
2024-09-26T03:58:27.4583860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.15,154.06*7A
2024-09-26T03:58:28.4581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.37,152.98*7E
2024-09-26T03:58:29.4735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,152.12*53
2024-09-26T03:58:30.4732913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,151.79*7A
2024-09-26T03:58:31.4731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.04,151.99*7E
2024-09-26T03:58:32.4604251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-5.62,152.82*7E
2024-09-26T03:58:33.4603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-7.09,154.03*74
2024-09-26T03:58:34.4600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.95,155.27*74
2024-09-26T03:58:35.4599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.33,156.32*7D
2024-09-26T03:58:36.4678373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,156.82*51
2024-09-26T03:58:37.4677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,156.55*77
2024-09-26T03:58:38.4675336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.63,155.64*74
2024-09-26T03:58:39.4672927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.28,154.47*70
2024-09-26T03:58:40.4671866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.09,153.52*79
2024-09-26T03:58:41.4668891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,153.08*78
2024-09-26T03:58:42.4666795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,153.12*7F
2024-09-26T03:58:43.4664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.02,153.43*73
2024-09-26T03:58:44.4663058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.23,153.78*71
2024-09-26T03:58:45.4660751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,154.10*57
2024-09-26T03:58:46.4701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,154.45*5D
2024-09-26T03:58:47.4700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,154.62*7A
2024-09-26T03:58:48.4697199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,154.59*57
2024-09-26T03:58:49.4695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,154.46*5C
2024-09-26T03:58:50.4693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,154.21*7F
2024-09-26T03:58:51.4691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,154.06*7E
2024-09-26T03:58:52.4689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,153.80*73
2024-09-26T03:58:53.4687545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,153.50*77
2024-09-26T03:58:54.4738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,153.54*74
2024-09-26T03:58:55.4737911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,153.91*78
2024-09-26T03:58:56.4735461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,154.13*7D
2024-09-26T03:58:57.4734020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,154.28*5F
2024-09-26T03:58:58.4732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,154.42*58
2024-09-26T03:58:59.4730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,154.30*5D
2024-09-26T03:59:00.4728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,154.07*5A
2024-09-26T03:59:01.4726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,153.97*5D
2024-09-26T03:59:02.4723692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,154.03*7F
2024-09-26T03:59:03.4721826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,153.96*59
2024-09-26T03:59:04.4719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,153.70*51
2024-09-26T03:59:05.4717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,153.45*7D
2024-09-26T03:59:06.4715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,153.24*7B
2024-09-26T03:59:07.4714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,153.03*7B
2024-09-26T03:59:08.4606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,152.74*79
2024-09-26T03:59:09.4605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,152.62*74
2024-09-26T03:59:10.4603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,152.83*76
2024-09-26T03:59:11.4600991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,153.26*77
2024-09-26T03:59:12.4598878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,153.76*76
2024-09-26T03:59:13.4596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,154.08*77
2024-09-26T03:59:14.4594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,153.89*72
2024-09-26T03:59:15.4591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,153.70*55
2024-09-26T03:59:16.4591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,153.53*5D
2024-09-26T03:59:17.4745091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,153.19*5E
2024-09-26T03:59:18.4753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,152.99*7B
2024-09-26T03:59:19.4619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,152.82*70
2024-09-26T03:59:20.4618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,152.75*78
2024-09-26T03:59:21.4615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,152.84*7A
2024-09-26T03:59:22.4613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,153.06*75
2024-09-26T03:59:23.4611991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,153.59*7D
2024-09-26T03:59:24.4644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,153.98*7C
2024-09-26T03:59:25.4642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,153.87*5B
2024-09-26T03:59:26.4641027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,153.36*57
2024-09-26T03:59:27.4639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,152.90*59
2024-09-26T03:59:28.4637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,152.82*7A
2024-09-26T03:59:29.4635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,153.14*7E
2024-09-26T03:59:30.4632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,153.58*7E
2024-09-26T03:59:31.4631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,153.93*7D
2024-09-26T03:59:32.4629959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,154.23*76
2024-09-26T03:59:33.4626975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,154.53*73
2024-09-26T03:59:34.4626666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,154.76*5C
2024-09-26T03:59:35.4623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,154.86*51
2024-09-26T03:59:36.4621427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,154.71*51
2024-09-26T03:59:37.4643961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,154.44*54
2024-09-26T03:59:38.4661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,154.34*7E
2024-09-26T03:59:39.4687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,154.32*7C
2024-09-26T03:59:40.4737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,154.40*72
2024-09-26T03:59:41.4646869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,154.55*73
2024-09-26T03:59:42.4644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,154.66*71
2024-09-26T03:59:43.4693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,154.77*58
2024-09-26T03:59:44.4691900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,155.02*5A
2024-09-26T03:59:45.4690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,155.35*5B
2024-09-26T03:59:46.4688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,155.35*5A
2024-09-26T03:59:47.4713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,154.96*55
2024-09-26T03:59:48.4710566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,154.63*7C
2024-09-26T03:59:49.4708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,154.60*71
2024-09-26T03:59:50.4706423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,154.78*7B
2024-09-26T03:59:51.4706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,155.17*75
2024-09-26T03:59:52.4703054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,155.60*75
2024-09-26T03:59:53.4700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,155.89*72
2024-09-26T03:59:54.4698125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,155.96*59
2024-09-26T03:59:55.4696452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,155.83*5D
2024-09-26T03:59:56.4599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,155.59*59
2024-09-26T03:59:57.4596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,155.13*74
2024-09-26T03:59:58.4595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,154.64*78
2024-09-26T03:59:59.4673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,154.41*53
2024-09-26T04:00:00.4672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,154.38*76
2024-09-26T04:00:01.4670063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,154.37*78
2024-09-26T04:00:02.4668219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,154.44*77
2024-09-26T04:00:03.4665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,154.55*5A
2024-09-26T04:00:04.4663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,154.62*75
2024-09-26T04:00:05.4660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,154.83*74
2024-09-26T04:00:06.4659389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,155.21*76
2024-09-26T04:00:07.4656807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,155.23*78
2024-09-26T04:00:08.4654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,154.78*52
2024-09-26T04:00:09.4653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,154.20*5F
2024-09-26T04:00:10.4651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,153.56*78
2024-09-26T04:00:11.4650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.88,153.25*56
2024-09-26T04:00:12.4647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.34,153.24*57
2024-09-26T04:00:13.4645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,153.21*51
2024-09-26T04:00:14.4644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,153.18*75
2024-09-26T04:00:15.4642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,153.17*70
2024-09-26T04:00:16.4640088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,153.20*7A
2024-09-26T04:00:17.4637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,153.25*7A
2024-09-26T04:00:18.4636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,153.31*7F
2024-09-26T04:00:19.4634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,153.32*7C
2024-09-26T04:00:20.4631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,153.53*78
2024-09-26T04:00:21.4630446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,153.92*7A
2024-09-26T04:00:22.4628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,153.97*50
2024-09-26T04:00:23.4624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,153.76*56
2024-09-26T04:00:24.4624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,153.78*7F
2024-09-26T04:00:25.4622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,153.68*77
2024-09-26T04:00:26.4620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,153.15*7B
2024-09-26T04:00:27.4619493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,152.53*51
2024-09-26T04:00:28.4616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,152.25*79
2024-09-26T04:00:29.4614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,152.31*7D
2024-09-26T04:00:30.4611554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.23,152.57*7B
2024-09-26T04:00:31.4610511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,153.13*71
2024-09-26T04:00:32.4608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,153.94*73
2024-09-26T04:00:33.4606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,154.65*73
2024-09-26T04:00:34.4604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,154.87*77
2024-09-26T04:00:35.4602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,154.76*75
2024-09-26T04:00:36.4600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,154.37*5B
2024-09-26T04:00:37.4598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.57,153.64*79
2024-09-26T04:00:38.4597150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.71,152.83*7A
2024-09-26T04:00:39.4594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,152.34*7C
2024-09-26T04:00:40.4748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,152.44*7F
2024-09-26T04:00:41.4746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,152.81*7C
2024-09-26T04:00:42.4745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,153.10*76
2024-09-26T04:00:43.4742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,153.45*71
2024-09-26T04:00:44.4740248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,153.81*7B
2024-09-26T04:00:45.4739286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,154.13*73
2024-09-26T04:00:46.4736565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,154.39*7A
2024-09-26T04:00:47.4734920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,154.45*7F
2024-09-26T04:00:48.4733425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,154.31*7F
2024-09-26T04:00:49.4730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,154.11*71
2024-09-26T04:00:50.4729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,153.79*73
2024-09-26T04:00:51.4727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,153.67*7E
2024-09-26T04:00:52.4726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,153.85*78
2024-09-26T04:00:53.4724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,153.93*74
2024-09-26T04:00:54.4721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,153.95*7E
2024-09-26T04:00:55.4719333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.80,154.18*51
2024-09-26T04:00:56.4716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,154.47*59
2024-09-26T04:00:57.4715159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,154.57*53
2024-09-26T04:00:58.4713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,154.43*7B
2024-09-26T04:00:59.4793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,153.99*56
2024-09-26T04:01:00.4708192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,153.52*57
2024-09-26T04:01:01.4707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,153.42*59
2024-09-26T04:01:02.4705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,153.62*71
2024-09-26T04:01:03.4703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,153.96*7F
2024-09-26T04:01:04.4701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,154.41*7A
2024-09-26T04:01:05.4699605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,154.77*78
2024-09-26T04:01:06.4697634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,154.90*5E
2024-09-26T04:01:07.4696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,154.69*5C
2024-09-26T04:01:08.4694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,154.15*55
2024-09-26T04:01:09.4692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,153.51*7E
2024-09-26T04:01:10.4690204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,153.06*55
2024-09-26T04:01:11.4688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,152.97*5A
2024-09-26T04:01:12.4685763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,153.38*7F
2024-09-26T04:01:13.4684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,154.02*74
2024-09-26T04:01:14.4682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,154.52*72
2024-09-26T04:01:15.4680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,154.79*77
2024-09-26T04:01:16.4678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,154.87*5F
2024-09-26T04:01:17.4676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,154.88*72
2024-09-26T04:01:18.4674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,154.79*53
2024-09-26T04:01:19.4671939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,154.46*51
2024-09-26T04:01:20.4670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,153.98*76
2024-09-26T04:01:21.4669036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,153.59*7B
2024-09-26T04:01:22.4668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,153.50*5D
2024-09-26T04:01:23.4664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,153.80*7D
2024-09-26T04:01:24.4663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,154.25*70
2024-09-26T04:01:25.4660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,154.63*75
2024-09-26T04:01:26.4659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,154.72*79
2024-09-26T04:01:27.4657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,154.82*7F
2024-09-26T04:01:28.4654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,155.10*72
2024-09-26T04:01:29.4653345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,155.41*7B
2024-09-26T04:01:30.4651766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,155.50*5C
2024-09-26T04:01:31.4649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,155.23*5C
2024-09-26T04:01:32.4647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,154.85*59
2024-09-26T04:01:33.4645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,154.54*7E
2024-09-26T04:01:34.4643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.46,154.21*78
2024-09-26T04:01:35.4641122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,153.90*50
2024-09-26T04:01:36.4639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,153.74*73
2024-09-26T04:01:37.4671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,153.87*7E
2024-09-26T04:01:38.4670530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.19,154.28*7A
2024-09-26T04:01:39.4667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,154.67*70
2024-09-26T04:01:40.4666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,154.91*74
2024-09-26T04:01:41.4663707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,155.02*7B
2024-09-26T04:01:42.4661432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,154.97*7C
2024-09-26T04:01:43.4659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,154.81*5D
2024-09-26T04:01:44.4658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,154.70*5A
2024-09-26T04:01:45.4655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,154.49*57
2024-09-26T04:01:46.4654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,154.19*55
2024-09-26T04:01:47.4681155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,154.06*51
2024-09-26T04:01:48.4679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,154.05*72
2024-09-26T04:01:49.4743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,154.01*7C
2024-09-26T04:01:50.4742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,154.00*7D
2024-09-26T04:01:51.4740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,154.18*71
2024-09-26T04:01:52.4639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,154.45*78
2024-09-26T04:01:53.4663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,154.52*53
2024-09-26T04:01:54.4662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,154.47*5D
2024-09-26T04:01:55.4708385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,154.43*7C
2024-09-26T04:01:56.4658026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,154.22*7F
2024-09-26T04:01:57.4656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,154.05*71
2024-09-26T04:01:58.4653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,154.03*57
2024-09-26T04:01:59.4652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,153.86*72
2024-09-26T04:02:00.4650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,153.65*72
2024-09-26T04:02:01.4648409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,153.54*70
2024-09-26T04:02:02.4646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,153.45*74
2024-09-26T04:02:03.4643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,153.48*70
2024-09-26T04:02:04.4641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,153.72*7D
2024-09-26T04:02:05.4639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,153.90*71
2024-09-26T04:02:06.4638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,154.20*7A
2024-09-26T04:02:07.4675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,154.69*75
2024-09-26T04:02:08.4674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,154.86*78
2024-09-26T04:02:09.4721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,154.74*59
2024-09-26T04:02:10.4746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.24,154.57*56
2024-09-26T04:02:11.4716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,154.10*57
2024-09-26T04:02:12.4714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.32,153.30*7D
2024-09-26T04:02:13.4712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.66,152.58*71
2024-09-26T04:02:14.4710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.63,152.22*53
2024-09-26T04:02:15.4707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.15,152.17*53
2024-09-26T04:02:16.4706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,152.47*76
2024-09-26T04:02:17.4704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.15,153.29*7B
2024-09-26T04:02:18.4702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-6.09,154.29*76
2024-09-26T04:02:19.4701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.60,155.07*7C
2024-09-26T04:02:20.4699567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.68,155.50*5E
2024-09-26T04:02:21.4696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.43,155.33*5F
2024-09-26T04:02:22.4696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,154.69*51
2024-09-26T04:02:23.4694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.15,153.97*73
2024-09-26T04:02:24.4691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.36,153.36*7C
2024-09-26T04:02:25.4690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.81,153.07*73
2024-09-26T04:02:26.4719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,153.08*58
2024-09-26T04:02:27.4669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,153.26*7F
2024-09-26T04:02:28.4740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,153.52*7D
2024-09-26T04:02:29.4737814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,153.87*75
2024-09-26T04:02:30.4736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,154.23*71
2024-09-26T04:02:31.4734437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,154.50*71
2024-09-26T04:02:32.4732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,154.84*77
2024-09-26T04:02:33.4730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,155.39*7E
2024-09-26T04:02:34.4728395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,155.79*77
2024-09-26T04:02:35.4726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,155.55*5D
2024-09-26T04:02:36.4724107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,154.76*5A
2024-09-26T04:02:37.4722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.25,154.01*74
2024-09-26T04:02:38.4720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,153.76*70
2024-09-26T04:02:39.4718365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,153.77*54
2024-09-26T04:02:40.4716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,153.93*77
2024-09-26T04:02:41.4715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,154.20*70
2024-09-26T04:02:42.4755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,154.31*79
2024-09-26T04:02:43.4639509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,154.30*7C
2024-09-26T04:02:44.4637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,154.36*7D
2024-09-26T04:02:45.4635506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,154.60*72
2024-09-26T04:02:46.4633948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,154.89*73
2024-09-26T04:02:47.4668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,155.15*7E
2024-09-26T04:02:48.4666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,155.41*7A
2024-09-26T04:02:49.4665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,155.51*50
2024-09-26T04:02:50.4662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,155.47*57
2024-09-26T04:02:51.4659521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,155.21*7D
2024-09-26T04:02:52.4658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.26,154.65*7C
2024-09-26T04:02:53.4655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.68,154.05*78
2024-09-26T04:02:54.4658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.94,153.73*72
2024-09-26T04:02:55.4652399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,153.71*70
2024-09-26T04:02:56.4690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,153.83*71
2024-09-26T04:02:57.4709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.70,154.14*7C
2024-09-26T04:02:58.4707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,154.45*7B
2024-09-26T04:02:59.4744654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,154.51*51
2024-09-26T04:03:00.4743345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,154.37*52
2024-09-26T04:03:01.4740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,154.16*51
2024-09-26T04:03:02.4739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,153.81*54
2024-09-26T04:03:03.4736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.28,153.47*56
2024-09-26T04:03:04.4733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.57,153.36*57
2024-09-26T04:03:05.4732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,153.45*7E
2024-09-26T04:03:06.4730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,153.53*7D
2024-09-26T04:03:07.4728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,153.69*5A
2024-09-26T04:03:08.4608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.09,153.86*54
2024-09-26T04:03:09.4607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,154.03*57
2024-09-26T04:03:10.4604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,154.13*51
2024-09-26T04:03:11.4635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,154.12*5F
2024-09-26T04:03:12.4632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.46,153.97*77
2024-09-26T04:03:13.4631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.40,153.75*71
2024-09-26T04:03:14.4629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.94,153.47*74
2024-09-26T04:03:15.4627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.76,153.05*53
2024-09-26T04:03:16.4624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.83,152.70*55
2024-09-26T04:03:17.4779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,152.53*7F
2024-09-26T04:03:18.4777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,152.31*7C
2024-09-26T04:03:19.4776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,152.28*7B
2024-09-26T04:03:20.4641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.95,152.81*7F
2024-09-26T04:03:21.4661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.72,153.50*7C
2024-09-26T04:03:22.4660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.10,154.07*7D
2024-09-26T04:03:23.4657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.62,154.69*5A
2024-09-26T04:03:24.4656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,154.96*5A
2024-09-26T04:03:25.4716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,154.68*7F
2024-09-26T04:03:26.4651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.02,154.29*72
2024-09-26T04:03:27.4650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.04,154.07*7A
2024-09-26T04:03:28.4737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,154.00*56
2024-09-26T04:03:29.4719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,153.70*54
2024-09-26T04:03:30.4717575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,153.25*53
2024-09-26T04:03:31.4714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,153.24*57
2024-09-26T04:03:32.4712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,153.48*77
2024-09-26T04:03:33.4710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.14,153.81*76
2024-09-26T04:03:34.4708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.41,154.37*7F
2024-09-26T04:03:35.4706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,154.62*50
2024-09-26T04:03:36.4704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,154.53*58
2024-09-26T04:03:37.4701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,154.53*71
2024-09-26T04:03:38.4764089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,154.54*56
2024-09-26T04:03:39.4761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.11,154.55*51
2024-09-26T04:03:40.4761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,154.73*7B
2024-09-26T04:03:41.4630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,154.97*78
2024-09-26T04:03:42.4642686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,155.05*77
2024-09-26T04:03:43.4663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,154.94*71
2024-09-26T04:03:44.4661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,154.98*76
2024-09-26T04:03:45.4660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,155.29*75
2024-09-26T04:03:46.4658952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,155.60*55
2024-09-26T04:03:47.4711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,155.71*53
2024-09-26T04:03:48.4712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,155.77*5F
2024-09-26T04:03:49.4613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,155.73*54
2024-09-26T04:03:50.4611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,155.65*53
2024-09-26T04:03:51.4765599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,155.65*50
2024-09-26T04:03:52.4763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,155.68*57
2024-09-26T04:03:53.4631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,155.63*5C
2024-09-26T04:03:54.4629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,155.35*53
2024-09-26T04:03:55.4627936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,154.89*53
2024-09-26T04:03:56.4782744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,154.56*78
2024-09-26T04:03:57.4655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,154.55*77
2024-09-26T04:03:58.4674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.69,154.82*79
2024-09-26T04:03:59.4672446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.41,155.18*75
2024-09-26T04:04:00.4671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.68,155.58*7D
2024-09-26T04:04:01.4668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,155.87*75
2024-09-26T04:04:02.4719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,155.88*51
2024-09-26T04:04:03.4717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,155.74*56
2024-09-26T04:04:04.4715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,155.43*52
2024-09-26T04:04:05.4713410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,155.09*78
2024-09-26T04:04:06.4711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,154.86*7B
2024-09-26T04:04:07.4709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,154.67*51
2024-09-26T04:04:08.4707219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,154.53*7D
2024-09-26T04:04:09.4705664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,154.32*7E
2024-09-26T04:04:10.4704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,154.12*5C
2024-09-26T04:04:11.4701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,153.95*58
2024-09-26T04:04:12.4699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,153.76*7E
2024-09-26T04:04:13.4697843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,153.66*7B
2024-09-26T04:04:14.4696757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,153.76*7A
2024-09-26T04:04:15.4694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,153.83*7C
2024-09-26T04:04:16.4723471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,153.79*76
2024-09-26T04:04:17.4720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,153.74*7E
2024-09-26T04:04:18.4718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,153.76*7E
2024-09-26T04:04:19.4717169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,153.78*77
2024-09-26T04:04:20.4714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,153.67*79
2024-09-26T04:04:21.4712624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,153.48*79
2024-09-26T04:04:22.4710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,153.28*7D
2024-09-26T04:04:23.4708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,153.04*7B
2024-09-26T04:04:24.4707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,152.69*58
2024-09-26T04:04:25.4704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,152.35*54
2024-09-26T04:04:26.4702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,152.54*58
2024-09-26T04:04:27.4700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,153.00*70
2024-09-26T04:04:28.4698097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,153.28*76
2024-09-26T04:04:29.4697241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,153.20*7B
2024-09-26T04:04:30.4696631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,152.83*5E
2024-09-26T04:04:31.4693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,152.36*5D
2024-09-26T04:04:32.4691334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,152.12*51
2024-09-26T04:04:33.4769393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,151.96*5F
2024-09-26T04:04:34.4659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,151.83*76
2024-09-26T04:04:35.4658032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,151.88*73
2024-09-26T04:04:36.4700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,151.91*78
2024-09-26T04:04:37.4697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,152.00*7D
2024-09-26T04:04:38.4727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,152.35*78
2024-09-26T04:04:39.4725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,152.74*7B
2024-09-26T04:04:40.4724100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,152.99*75
2024-09-26T04:04:41.4721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,153.14*7F
2024-09-26T04:04:42.4761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,153.40*73
2024-09-26T04:04:43.4718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,153.49*5D
2024-09-26T04:04:44.4716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,153.34*5F
2024-09-26T04:04:45.4715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,153.25*58
2024-09-26T04:04:46.4711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,153.17*72
2024-09-26T04:04:47.4710534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,153.02*73
2024-09-26T04:04:48.4708574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,153.00*75
2024-09-26T04:04:49.4741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,153.29*78
2024-09-26T04:04:50.4679748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,153.80*76
2024-09-26T04:04:51.4676608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,154.21*75
2024-09-26T04:04:52.4718729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,154.44*51
2024-09-26T04:04:53.4717748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,154.46*52
2024-09-26T04:04:54.4757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,154.31*5A
2024-09-26T04:04:55.4756346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,154.14*7A
2024-09-26T04:04:56.4753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,153.99*76
2024-09-26T04:04:57.4751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,153.95*79
2024-09-26T04:04:58.4750729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,154.17*75
2024-09-26T04:04:59.4748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,154.58*75
2024-09-26T04:05:00.4646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,155.10*70
2024-09-26T04:05:01.4644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,155.43*7D
2024-09-26T04:05:02.4641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,155.45*54
2024-09-26T04:05:03.4640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,155.30*51
2024-09-26T04:05:04.4637205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,155.02*56
2024-09-26T04:05:05.4636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,154.82*5A
2024-09-26T04:05:06.4634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,154.81*5E
2024-09-26T04:05:07.4665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,154.83*52
2024-09-26T04:05:08.4664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,154.90*72
2024-09-26T04:05:09.4661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,154.90*76
2024-09-26T04:05:10.4659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,155.02*7D
2024-09-26T04:05:11.4657536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,155.09*73
2024-09-26T04:05:12.4655445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,154.79*79
2024-09-26T04:05:13.4653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,154.50*73
2024-09-26T04:05:14.4651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.31,154.60*79
2024-09-26T04:05:15.4649569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.75,154.91*7B
2024-09-26T04:05:16.4720689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,155.17*77
2024-09-26T04:05:17.4718869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,155.41*50
2024-09-26T04:05:18.4615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,155.59*51
2024-09-26T04:05:19.4768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,155.77*52
2024-09-26T04:05:20.4767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,156.08*55
2024-09-26T04:05:21.4805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,156.27*55
2024-09-26T04:05:22.4763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,156.11*7C
2024-09-26T04:05:23.4762491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.36,155.68*7A
2024-09-26T04:05:24.4759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,154.94*75
2024-09-26T04:05:25.4757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,154.05*5A
2024-09-26T04:05:26.4680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.53,153.47*70
2024-09-26T04:05:27.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.40,153.34*7D
2024-09-26T04:05:28.4676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.24,153.79*7C
2024-09-26T04:05:29.4674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.54,154.76*7D
2024-09-26T04:05:30.4672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.65,155.69*7A
2024-09-26T04:05:31.4671114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.49,156.41*57
2024-09-26T04:05:32.4668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,156.90*58
2024-09-26T04:05:33.4666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,156.83*52
2024-09-26T04:05:34.4665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.19,156.12*75
2024-09-26T04:05:35.4662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.94,155.05*77
2024-09-26T04:05:36.4661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.82,154.07*75
2024-09-26T04:05:37.4658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,153.46*58
2024-09-26T04:05:38.4657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,153.14*73
2024-09-26T04:05:39.4762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.48,153.13*79
2024-09-26T04:05:40.4760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.53,153.38*71
2024-09-26T04:05:41.4757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,153.68*71
2024-09-26T04:05:42.4756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,153.90*5E
2024-09-26T04:05:43.4753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,154.13*71
2024-09-26T04:05:44.4818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,154.30*71
2024-09-26T04:05:45.4750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,154.35*78
2024-09-26T04:05:46.4747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,154.45*75
2024-09-26T04:05:47.4745787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,154.53*5D
2024-09-26T04:05:48.4744039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,154.47*55
2024-09-26T04:05:49.4638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,154.42*57
2024-09-26T04:05:50.4637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,154.47*56
2024-09-26T04:05:51.4635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,154.28*5E
2024-09-26T04:05:52.4632862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,153.82*5E
2024-09-26T04:05:53.4631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,153.35*79
2024-09-26T04:05:54.4669493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,153.01*57
2024-09-26T04:05:55.4667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,152.74*72
2024-09-26T04:05:56.4665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,152.81*75
2024-09-26T04:05:57.4663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,153.14*7F
2024-09-26T04:05:58.4661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,153.45*70
2024-09-26T04:05:59.4659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,153.77*79
2024-09-26T04:06:00.4657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,154.08*71
2024-09-26T04:06:01.4656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,154.39*77
2024-09-26T04:06:02.4654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,154.51*7A
2024-09-26T04:06:03.4652058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,154.45*72
2024-09-26T04:06:04.4649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,154.45*5B
2024-09-26T04:06:05.4648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,154.52*5A
2024-09-26T04:06:06.4646742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,154.42*53
2024-09-26T04:06:07.4676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,154.06*75
2024-09-26T04:06:08.4674359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.32,153.67*78
2024-09-26T04:06:09.4672642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.47,153.26*7C
2024-09-26T04:06:10.4670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,153.10*52
2024-09-26T04:06:11.4668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,153.21*7B
2024-09-26T04:06:12.4666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,153.36*79
2024-09-26T04:06:13.4664624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.62,153.66*7B
2024-09-26T04:06:14.4688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.37,153.89*7F
2024-09-26T04:06:15.4718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.09,154.05*77
2024-09-26T04:06:16.4764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,154.29*7F
2024-09-26T04:06:17.4761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,154.52*7C
2024-09-26T04:06:18.4760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,154.57*5E
2024-09-26T04:06:19.4757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,154.51*73
2024-09-26T04:06:20.4756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,154.29*74
2024-09-26T04:06:21.4753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,154.16*78
2024-09-26T04:06:22.4752019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,154.25*7F
2024-09-26T04:06:23.4750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,154.14*7E
2024-09-26T04:06:24.4748814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,153.87*5A
2024-09-26T04:06:25.4745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,153.45*52
2024-09-26T04:06:26.4744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,153.15*72
2024-09-26T04:06:27.4790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,153.17*74
2024-09-26T04:06:28.4789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,153.45*74
2024-09-26T04:06:29.4787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,153.91*7A
2024-09-26T04:06:30.4629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.35,154.25*7B
2024-09-26T04:06:31.4783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,154.34*74
2024-09-26T04:06:32.4658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,154.27*51
2024-09-26T04:06:33.4677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,154.13*52
2024-09-26T04:06:34.4676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,153.95*50
2024-09-26T04:06:35.4674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,153.74*7D
2024-09-26T04:06:36.4672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,153.60*74
2024-09-26T04:06:37.4671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,153.62*55
2024-09-26T04:06:38.4669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,153.91*78
2024-09-26T04:06:39.4667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,154.12*7E
2024-09-26T04:06:40.4665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,154.11*7E
2024-09-26T04:06:41.4664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,153.98*59
2024-09-26T04:06:42.4662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,153.68*51
2024-09-26T04:06:43.4660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,153.47*79
2024-09-26T04:06:44.4657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,153.58*72
2024-09-26T04:06:45.4738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,153.95*70
2024-09-26T04:06:46.4633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,154.24*7C
2024-09-26T04:06:47.4632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,154.14*5C
2024-09-26T04:06:48.4650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,153.77*50
2024-09-26T04:06:49.4648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,153.55*7E
2024-09-26T04:06:50.4646810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,153.53*50
2024-09-26T04:06:51.4644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,153.62*51
2024-09-26T04:06:52.4643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,153.98*5A
2024-09-26T04:06:53.4641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,154.56*76
2024-09-26T04:06:54.4639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,154.90*55
2024-09-26T04:06:55.4637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,154.86*5E
2024-09-26T04:06:56.4635592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,154.62*59
2024-09-26T04:06:57.4633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,154.14*5F
2024-09-26T04:06:58.4664250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,153.65*52
2024-09-26T04:06:59.4662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,153.37*74
2024-09-26T04:07:00.4691011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,153.21*7C
2024-09-26T04:07:01.4690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,153.27*57
2024-09-26T04:07:02.4710038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,153.41*54
2024-09-26T04:07:03.4708994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,153.46*79
2024-09-26T04:07:04.4706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.72,153.42*56
2024-09-26T04:07:05.4704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.29,153.55*50
2024-09-26T04:07:06.4702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,153.91*73
2024-09-26T04:07:07.4701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.76,154.42*7D
2024-09-26T04:07:08.4698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.30,154.94*71
2024-09-26T04:07:09.4721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.50,155.45*7C
2024-09-26T04:07:10.4719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.50,155.82*53
2024-09-26T04:07:11.4717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.68,155.75*5B
2024-09-26T04:07:12.4715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,155.32*51
2024-09-26T04:07:13.4713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.29,154.62*72
2024-09-26T04:07:14.4711859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.97,153.95*7D
2024-09-26T04:07:15.4710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.97,153.57*79
2024-09-26T04:07:16.4747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.31,153.29*58
2024-09-26T04:07:17.4746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,153.08*7C
2024-09-26T04:07:18.4658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.54,153.20*7F
2024-09-26T04:07:19.4680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.06,153.58*72
2024-09-26T04:07:20.4679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.94,154.00*72
2024-09-26T04:07:21.4710028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.13,154.53*7A
2024-09-26T04:07:22.4708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.42,155.08*7E
2024-09-26T04:07:23.4706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.04,155.61*78
2024-09-26T04:07:24.4704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,156.15*7F
2024-09-26T04:07:25.4702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,156.56*56
2024-09-26T04:07:26.4700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,156.72*5E
2024-09-26T04:07:27.4698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,156.41*71
2024-09-26T04:07:28.4696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.04,155.57*7B
2024-09-26T04:07:29.4694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.44,154.44*7A
2024-09-26T04:07:30.4744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.96,153.34*7D
2024-09-26T04:07:31.4743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,152.80*7E
2024-09-26T04:07:32.4774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,152.88*75
2024-09-26T04:07:33.4655920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,153.29*75
2024-09-26T04:07:34.4654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,153.91*73
2024-09-26T04:07:35.4652051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.70,154.43*7D
2024-09-26T04:07:36.4650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,154.83*70
2024-09-26T04:07:37.4691518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.45,155.17*7B
2024-09-26T04:07:38.4646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.09,155.50*70
2024-09-26T04:07:39.4644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,155.70*7F
2024-09-26T04:07:40.4643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,155.78*73
2024-09-26T04:07:41.4640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,155.81*7D
2024-09-26T04:07:42.4638384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,155.51*58
2024-09-26T04:07:43.4636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,154.87*72
2024-09-26T04:07:44.4634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.04,154.32*77
2024-09-26T04:07:45.4632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.58,153.74*71
2024-09-26T04:07:46.4787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.81,153.21*5F
2024-09-26T04:07:47.4856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,153.07*54
2024-09-26T04:07:48.4782563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,153.27*7A
2024-09-26T04:07:49.4782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,153.71*7E
2024-09-26T04:07:50.4780466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.33,154.20*7C
2024-09-26T04:07:51.4776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.06,154.57*7E
2024-09-26T04:07:52.4819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,154.78*73
2024-09-26T04:07:53.4774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,154.85*7D
2024-09-26T04:07:54.4771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,154.83*7E
2024-09-26T04:07:55.4770344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,154.51*7D
2024-09-26T04:07:56.4768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,154.21*7D
2024-09-26T04:07:57.4766234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,154.09*7D
2024-09-26T04:07:58.4764048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,154.07*59
2024-09-26T04:07:59.4762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,154.07*5B
2024-09-26T04:08:00.4760306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,154.05*72
2024-09-26T04:08:01.4758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,153.67*7D
2024-09-26T04:08:02.4757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,153.20*70
2024-09-26T04:08:03.4754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,153.12*56
2024-09-26T04:08:04.4751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,153.16*7D
2024-09-26T04:08:05.4750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.02,153.22*7D
2024-09-26T04:08:06.4748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.23,153.50*72
2024-09-26T04:08:07.4746767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.49,153.83*70
2024-09-26T04:08:08.4743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.92,154.07*79
2024-09-26T04:08:09.4741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.24,154.52*79
2024-09-26T04:08:10.4739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,155.10*7F
2024-09-26T04:08:11.4737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,155.48*5A
2024-09-26T04:08:12.4736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,155.56*5A
2024-09-26T04:08:13.4733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.49,155.27*72
2024-09-26T04:08:14.4733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.68,154.64*75
2024-09-26T04:08:15.4730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,3.08,153.84*72
2024-09-26T04:08:16.4728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.60,152.98*7E
2024-09-26T04:08:17.4727752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,152.28*51
2024-09-26T04:08:18.4725836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,152.11*78
2024-09-26T04:08:19.4723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.34,152.53*7F
2024-09-26T04:08:20.4720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-6.17,153.24*76
2024-09-26T04:08:21.4719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-6.92,154.10*76
2024-09-26T04:08:22.4717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.60,155.09*7C
2024-09-26T04:08:23.4715801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.94,155.80*7E
2024-09-26T04:08:24.4712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,155.98*53
2024-09-26T04:08:25.4711658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,155.71*71
2024-09-26T04:08:26.4710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.60,155.32*70
2024-09-26T04:08:27.4708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.74,154.86*73
2024-09-26T04:08:28.4704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.89,154.23*78
2024-09-26T04:08:29.4702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,153.61*7C
2024-09-26T04:08:30.4702337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,153.28*5E
2024-09-26T04:08:31.4700635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,153.23*53
2024-09-26T04:08:32.4699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,153.20*7C
2024-09-26T04:08:33.4696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,153.13*5C
2024-09-26T04:08:34.4694798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,153.15*57
2024-09-26T04:08:35.4693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,153.22*7E
2024-09-26T04:08:36.4691092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,153.18*72
2024-09-26T04:08:37.4689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.80,153.30*70
2024-09-26T04:08:38.4686241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.93,153.91*70
2024-09-26T04:08:39.4682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.73,154.63*79
2024-09-26T04:08:40.4682081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,155.11*7C
2024-09-26T04:08:41.4681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,155.20*5F
2024-09-26T04:08:42.4679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,154.99*5E
2024-09-26T04:08:43.4677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,154.66*7A
2024-09-26T04:08:44.4676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.44,154.31*77
2024-09-26T04:08:45.4673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,154.02*70
2024-09-26T04:08:46.4671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,153.91*77
2024-09-26T04:08:47.4669626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,153.90*70
2024-09-26T04:08:48.4667721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,153.96*7C
2024-09-26T04:08:49.4666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,154.19*73
2024-09-26T04:08:50.4664072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,154.44*73
2024-09-26T04:08:51.4662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,154.57*76
2024-09-26T04:08:52.4659805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,154.70*5E
2024-09-26T04:08:53.4658828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,154.78*5E
2024-09-26T04:08:54.4656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,154.70*52
2024-09-26T04:08:55.4654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,154.45*7D
2024-09-26T04:08:56.4672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,154.15*50
2024-09-26T04:08:57.4670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,153.87*5E
2024-09-26T04:08:58.4704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,153.89*7B
2024-09-26T04:08:59.4667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,154.24*7B
2024-09-26T04:09:00.4665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.50,154.61*7B
2024-09-26T04:09:01.4662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,155.07*7D
2024-09-26T04:09:02.4660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,155.43*7B
2024-09-26T04:09:03.4658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,155.46*7E
2024-09-26T04:09:04.4658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,155.47*73
2024-09-26T04:09:05.4656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,155.37*55
2024-09-26T04:09:06.4653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,154.97*55
2024-09-26T04:09:07.4650906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,154.63*51
2024-09-26T04:09:08.4649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,154.61*71
2024-09-26T04:09:09.4647284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,154.52*50
2024-09-26T04:09:10.4801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,154.33*7D
2024-09-26T04:09:11.4799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,154.22*7A
2024-09-26T04:09:12.4799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,154.10*53
2024-09-26T04:09:13.4664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,153.89*75
2024-09-26T04:09:14.4662022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,153.90*7F
2024-09-26T04:09:15.4660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,154.15*7E
2024-09-26T04:09:16.4814240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,154.41*7B
2024-09-26T04:09:17.4656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,154.68*70
2024-09-26T04:09:18.4654462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,154.77*71
2024-09-26T04:09:19.4653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,154.67*7D
2024-09-26T04:09:20.4650319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,154.72*79
2024-09-26T04:09:21.4648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,154.79*7D
2024-09-26T04:09:22.4646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,154.70*53
2024-09-26T04:09:23.4645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,154.47*53
2024-09-26T04:09:24.4642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,154.22*70
2024-09-26T04:09:25.4640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,154.05*7D
2024-09-26T04:09:26.4795972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,153.87*77
2024-09-26T04:09:27.4792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,153.66*74
2024-09-26T04:09:28.4791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,153.44*52
2024-09-26T04:09:29.4789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,153.28*5D
2024-09-26T04:09:30.4787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,153.25*7F
2024-09-26T04:09:31.4786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,153.57*7C
2024-09-26T04:09:32.4784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,154.14*7D
2024-09-26T04:09:33.4781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,154.55*7A
2024-09-26T04:09:34.4779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,154.58*7F
2024-09-26T04:09:35.4778457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,154.44*54
2024-09-26T04:09:36.4793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,154.14*52
2024-09-26T04:09:37.4792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,153.72*54
2024-09-26T04:09:38.4790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,153.43*58
2024-09-26T04:09:39.4788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,153.37*52
2024-09-26T04:09:40.4661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,153.38*5A
2024-09-26T04:09:41.4681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,153.43*59
2024-09-26T04:09:42.4679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,153.55*7E
2024-09-26T04:09:43.4676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,153.74*76
2024-09-26T04:09:44.4764184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,153.89*77
2024-09-26T04:09:45.4670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,153.91*74
2024-09-26T04:09:46.4666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,153.85*78
2024-09-26T04:09:47.4687545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,153.85*7A
2024-09-26T04:09:48.4685180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,153.92*7F
2024-09-26T04:09:49.4683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,154.13*76
2024-09-26T04:09:50.4680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,154.46*77
2024-09-26T04:09:51.4678923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,154.67*77
2024-09-26T04:09:52.4677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,154.66*78
2024-09-26T04:09:53.4714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,154.58*78
2024-09-26T04:09:54.4712844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,154.53*7D
2024-09-26T04:09:55.4710702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,154.45*74
2024-09-26T04:09:56.4708783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,154.35*55
2024-09-26T04:09:57.4707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,154.25*57
2024-09-26T04:09:58.4722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,154.26*55
2024-09-26T04:09:59.4702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,154.28*55
2024-09-26T04:10:00.4701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,154.11*53
2024-09-26T04:10:01.4699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,154.02*72
2024-09-26T04:10:02.4697697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,154.27*7B
2024-09-26T04:10:03.4695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,154.50*76
2024-09-26T04:10:04.4692641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.70,154.64*71
2024-09-26T04:10:05.4690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.24,154.90*7B
2024-09-26T04:10:06.4689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.25,155.04*7C
2024-09-26T04:10:07.4687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.98,155.11*5A
2024-09-26T04:10:08.4685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,155.11*55
2024-09-26T04:10:09.4683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,155.00*5D
2024-09-26T04:10:10.4680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.50,154.75*79
2024-09-26T04:10:11.4679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.34,154.35*7F
2024-09-26T04:10:12.4677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,154.17*7A
2024-09-26T04:10:13.4675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,154.18*55
2024-09-26T04:10:14.4673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,154.34*77
2024-09-26T04:10:15.4672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.83,154.62*72
2024-09-26T04:10:16.4669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.16,154.77*72
2024-09-26T04:10:17.4668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.99,154.70*7F
2024-09-26T04:10:18.4666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,154.51*5C
2024-09-26T04:10:19.4663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,154.38*59
2024-09-26T04:10:20.4661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,154.55*51
2024-09-26T04:10:21.4660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,154.79*51
2024-09-26T04:10:22.4658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,154.80*5F
2024-09-26T04:10:23.4656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,154.70*5F
2024-09-26T04:10:24.4809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,154.58*52
2024-09-26T04:10:25.4808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,154.52*5C
2024-09-26T04:10:26.4806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,154.54*79
2024-09-26T04:10:27.4804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,154.60*7C
2024-09-26T04:10:28.4802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.61,154.67*72
2024-09-26T04:10:29.4800031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.43,154.66*78
2024-09-26T04:10:30.4798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.94,154.54*71
2024-09-26T04:10:31.4795704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,154.49*5D
2024-09-26T04:10:32.4794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,154.64*57
2024-09-26T04:10:33.4697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,154.86*59
2024-09-26T04:10:34.4696052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,154.99*5D
2024-09-26T04:10:35.4693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,155.07*5F
2024-09-26T04:10:36.4691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,155.17*5C
2024-09-26T04:10:37.4770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,155.20*74
2024-09-26T04:10:38.4688476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,155.04*74
2024-09-26T04:10:39.4686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,154.76*7E
2024-09-26T04:10:40.4684283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,154.31*7F
2024-09-26T04:10:41.4701494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,153.88*7D
2024-09-26T04:10:42.4735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,153.67*7F
2024-09-26T04:10:43.4733690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,153.86*7F
2024-09-26T04:10:44.4731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,154.28*74
2024-09-26T04:10:45.4775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,154.65*73
2024-09-26T04:10:46.4774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,154.88*7B
2024-09-26T04:10:47.4653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,154.98*58
2024-09-26T04:10:48.4653048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,155.02*51
2024-09-26T04:10:49.4650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,154.82*5A
2024-09-26T04:10:50.4649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,154.44*57
2024-09-26T04:10:51.4802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,154.02*51
2024-09-26T04:10:52.4800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,153.53*76
2024-09-26T04:10:53.4798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,153.07*51
2024-09-26T04:10:54.4796774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,152.87*5D
2024-09-26T04:10:55.4794611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,152.77*7D
2024-09-26T04:10:56.4793154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,152.91*73
2024-09-26T04:10:57.4791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.61,153.43*76
2024-09-26T04:10:58.4788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.32,153.78*71
2024-09-26T04:10:59.4787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.53,153.67*5B
2024-09-26T04:11:00.4784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,153.46*53
2024-09-26T04:11:01.4783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,153.45*5F
2024-09-26T04:11:02.4781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,153.40*54
2024-09-26T04:11:03.4779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,153.13*56
2024-09-26T04:11:04.4777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,152.95*7E
2024-09-26T04:11:05.4660252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,153.10*74
2024-09-26T04:11:06.4814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,153.25*77
2024-09-26T04:11:07.4697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,153.17*7D
2024-09-26T04:11:08.4696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,153.23*7A
2024-09-26T04:11:09.4694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,153.37*7B
2024-09-26T04:11:10.4692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,153.25*55
2024-09-26T04:11:11.4690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,153.17*5B
2024-09-26T04:11:12.4688401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,153.28*50
2024-09-26T04:11:13.4686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,153.50*5B
2024-09-26T04:11:14.4684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,153.59*59
2024-09-26T04:11:15.4682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,153.45*78
2024-09-26T04:11:16.4681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,153.04*7C
2024-09-26T04:11:17.4678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,152.62*73
2024-09-26T04:11:18.4677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,152.54*79
2024-09-26T04:11:19.4674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.88,152.72*7F
2024-09-26T04:11:20.4672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.46,153.07*72
2024-09-26T04:11:21.4671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.11,153.73*74
2024-09-26T04:11:22.4669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.80,154.44*79
2024-09-26T04:11:23.4666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,155.05*79
2024-09-26T04:11:24.4664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,155.55*5D
2024-09-26T04:11:25.4716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,155.73*57
2024-09-26T04:11:26.4752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.03,155.46*7B
2024-09-26T04:11:27.4749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.19,154.82*7E
2024-09-26T04:11:28.4748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.20,154.10*79
2024-09-26T04:11:29.4745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,153.54*7A
2024-09-26T04:11:30.4743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,153.09*58
2024-09-26T04:11:31.4742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,152.56*76
2024-09-26T04:11:32.4796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,152.40*77
2024-09-26T04:11:33.4794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.37,153.01*7B
2024-09-26T04:11:34.4792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.17,154.04*7E
2024-09-26T04:11:35.4790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.25,154.99*77
2024-09-26T04:11:36.4671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.52,155.68*71
2024-09-26T04:11:37.4722911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,155.76*52
2024-09-26T04:11:38.4721829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,155.26*7B
2024-09-26T04:11:39.4718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.57,154.55*7E
2024-09-26T04:11:40.4717456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.11,153.86*76
2024-09-26T04:11:41.4715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,153.33*54
2024-09-26T04:11:42.4713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,153.09*7B
2024-09-26T04:11:43.4711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.15,153.05*79
2024-09-26T04:11:44.4709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.25,153.16*7D
2024-09-26T04:11:45.4715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,153.44*7E
2024-09-26T04:11:46.4706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.22,153.95*7B
2024-09-26T04:11:47.4703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.55,154.71*7C
2024-09-26T04:11:48.4701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,155.36*7F
2024-09-26T04:11:49.4729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,155.62*57
2024-09-26T04:11:50.4726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,155.51*57
2024-09-26T04:11:51.4726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.09,155.08*73
2024-09-26T04:11:52.4724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.83,154.42*74
2024-09-26T04:11:53.4721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,153.85*70
2024-09-26T04:11:54.4719382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,153.45*75
2024-09-26T04:11:55.4803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,153.29*7E
2024-09-26T04:11:56.4800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,153.19*79
2024-09-26T04:11:57.4799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,153.11*70
2024-09-26T04:11:58.4797029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,153.32*71
2024-09-26T04:11:59.4795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,153.88*78
2024-09-26T04:12:00.4793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.67,154.47*7D
2024-09-26T04:12:01.4791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,154.88*78
2024-09-26T04:12:02.4788693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,155.06*5A
2024-09-26T04:12:03.4786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,154.81*5C
2024-09-26T04:12:04.4785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,154.27*78
2024-09-26T04:12:05.4783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,153.98*7C
2024-09-26T04:12:06.4781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,153.94*5C
2024-09-26T04:12:07.4779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,153.82*7B
2024-09-26T04:12:08.4777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,153.67*70
2024-09-26T04:12:09.4775503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,153.50*5D
2024-09-26T04:12:10.4784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,153.50*5E
2024-09-26T04:12:11.4796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,153.70*71
2024-09-26T04:12:12.4794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,153.93*73
2024-09-26T04:12:13.4795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,154.13*71
2024-09-26T04:12:14.4726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,154.28*5E
2024-09-26T04:12:15.4743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,154.21*7B
2024-09-26T04:12:16.4740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,153.84*7A
2024-09-26T04:12:17.4739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,153.16*59
2024-09-26T04:12:18.4738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,152.55*75
2024-09-26T04:12:19.4736044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,152.43*70
2024-09-26T04:12:20.4733524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.75,152.92*70
2024-09-26T04:12:21.4755993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.30,153.78*7B
2024-09-26T04:12:22.4754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.93,154.59*70
2024-09-26T04:12:23.4752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.15,155.11*7A
2024-09-26T04:12:24.4750453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,155.44*57
2024-09-26T04:12:25.4749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,155.58*59
2024-09-26T04:12:26.4746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.93,155.38*7D
2024-09-26T04:12:27.4744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.42,154.74*78
2024-09-26T04:12:28.4741435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.44,154.16*7E
2024-09-26T04:12:29.4740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,153.71*74
2024-09-26T04:12:30.4738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,153.38*7F
2024-09-26T04:12:31.4794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,153.30*70
2024-09-26T04:12:32.4825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.36,153.43*71
2024-09-26T04:12:33.4822424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.83,153.77*74
2024-09-26T04:12:34.4821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.53,154.20*71
2024-09-26T04:12:35.4819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.51,154.53*71
2024-09-26T04:12:36.4697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,154.81*7C
2024-09-26T04:12:37.4695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,154.97*79
2024-09-26T04:12:38.4724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,155.02*7C
2024-09-26T04:12:39.4721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,154.95*7B
2024-09-26T04:12:40.4719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,154.76*7C
2024-09-26T04:12:41.4716286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,154.69*75
2024-09-26T04:12:42.4716776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,154.64*7B
2024-09-26T04:12:43.4713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,154.62*77
2024-09-26T04:12:44.4732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,154.52*78
2024-09-26T04:12:45.4729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,154.37*7E
2024-09-26T04:12:46.4730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,154.30*7E
2024-09-26T04:12:47.4729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,154.27*55
2024-09-26T04:12:48.4754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,154.18*5F
2024-09-26T04:12:49.4752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,153.99*7F
2024-09-26T04:12:50.4750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,153.85*7B
2024-09-26T04:12:51.4748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,153.81*58
2024-09-26T04:12:52.4746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,153.84*75
2024-09-26T04:12:53.4768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,153.92*75
2024-09-26T04:12:54.4766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,154.01*72
2024-09-26T04:12:55.4764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,154.18*78
2024-09-26T04:12:56.4804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,154.40*75
2024-09-26T04:12:57.4801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,154.55*7A
2024-09-26T04:12:58.4682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,154.63*7F
2024-09-26T04:12:59.4680552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,154.73*5F
2024-09-26T04:13:00.4771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,154.70*53
2024-09-26T04:13:01.4770020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,154.45*54
2024-09-26T04:13:02.4768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.79,153.99*76
2024-09-26T04:13:03.4766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.73,153.48*72
2024-09-26T04:13:04.4764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,152.94*75
2024-09-26T04:13:05.4814389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,152.61*5C
2024-09-26T04:13:06.4813048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,152.71*7E
2024-09-26T04:13:07.4810794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.94,153.21*72
2024-09-26T04:13:08.4808999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.46,153.93*73
2024-09-26T04:13:09.4807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.91,154.60*77
2024-09-26T04:13:10.4694059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.24,155.02*79
2024-09-26T04:13:11.4692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,155.07*5C
2024-09-26T04:13:12.4690309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,154.74*5E
2024-09-26T04:13:13.4688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,154.17*51
2024-09-26T04:13:14.4758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,153.54*79
2024-09-26T04:13:15.4755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,152.98*50
2024-09-26T04:13:16.4753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,152.50*58
2024-09-26T04:13:17.4770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,152.46*50
2024-09-26T04:13:18.4769040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,152.81*7B
2024-09-26T04:13:19.4767550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,153.35*75
2024-09-26T04:13:20.4765434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,153.95*71
2024-09-26T04:13:21.4763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.16,154.33*7B
2024-09-26T04:13:22.4761470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.35,154.38*58
2024-09-26T04:13:23.4758796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,154.24*56
2024-09-26T04:13:24.4756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,154.09*58
2024-09-26T04:13:25.4755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,153.99*7A
2024-09-26T04:13:26.4800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,153.68*73
2024-09-26T04:13:27.4662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,153.35*73
2024-09-26T04:13:28.4818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.71,153.32*53
2024-09-26T04:13:29.4816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,153.31*58
2024-09-26T04:13:30.4814277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,153.40*7A
2024-09-26T04:13:31.4812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,153.61*7E
2024-09-26T04:13:32.4810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.92,153.73*70
2024-09-26T04:13:33.4809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.00,153.73*59
2024-09-26T04:13:34.4807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,153.85*57
2024-09-26T04:13:35.4804692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,154.24*72
2024-09-26T04:13:36.4826697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,154.60*76
2024-09-26T04:13:37.4668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,154.64*5B
2024-09-26T04:13:38.4666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,154.64*7D
2024-09-26T04:13:39.4664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,154.64*79
2024-09-26T04:13:40.4818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,154.32*58
2024-09-26T04:13:41.4816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.09,153.95*7C
2024-09-26T04:13:42.4815024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.24,153.94*70
2024-09-26T04:13:43.4813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,154.03*74
2024-09-26T04:13:44.4811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,154.08*59
2024-09-26T04:13:45.4809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,154.23*57
2024-09-26T04:13:46.4679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,154.49*58
2024-09-26T04:13:47.4754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,154.89*76
2024-09-26T04:13:48.4753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,155.40*74
2024-09-26T04:13:49.4750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,155.58*5F
2024-09-26T04:13:50.4782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,155.44*51
2024-09-26T04:13:51.4780461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,155.18*5A
2024-09-26T04:13:52.4778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,154.82*75
2024-09-26T04:13:53.4777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,154.55*73
2024-09-26T04:13:54.4773852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,154.55*75
2024-09-26T04:13:55.4772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,154.84*76
2024-09-26T04:13:56.4770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,155.05*7D
2024-09-26T04:13:57.4768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,155.09*7B
2024-09-26T04:13:58.4766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,155.19*72
2024-09-26T04:13:59.4764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,155.36*7A
2024-09-26T04:14:00.4762196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,155.46*5D
2024-09-26T04:14:01.4761017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,155.33*54
2024-09-26T04:14:02.4758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,155.19*5E
2024-09-26T04:14:03.4757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,155.21*51
2024-09-26T04:14:04.4755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,155.26*74
2024-09-26T04:14:05.4752776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,155.40*72
2024-09-26T04:14:06.4750972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,155.42*76
2024-09-26T04:14:07.4749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,155.16*77
2024-09-26T04:14:08.4747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,155.02*79
2024-09-26T04:14:09.4745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,154.92*54
2024-09-26T04:14:10.4782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,154.63*50
2024-09-26T04:14:11.4780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,154.45*7A
2024-09-26T04:14:12.4778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,154.30*77
2024-09-26T04:14:13.4776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,154.01*7B
2024-09-26T04:14:14.4774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,154.00*75
2024-09-26T04:14:15.4823191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,154.13*78
2024-09-26T04:14:16.4686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,154.20*7C
2024-09-26T04:14:17.4684545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,154.34*53
2024-09-26T04:14:18.4682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,154.42*5D
2024-09-26T04:14:19.4681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,154.11*7D
2024-09-26T04:14:20.4678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,153.62*5E
2024-09-26T04:14:21.4676918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,153.37*5B
2024-09-26T04:14:22.4722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,153.15*7A
2024-09-26T04:14:23.4721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,153.12*74
2024-09-26T04:14:24.4719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,153.46*75
2024-09-26T04:14:25.4716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.80,153.94*77
2024-09-26T04:14:26.4714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,154.14*55
2024-09-26T04:14:27.4747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,153.84*5E
2024-09-26T04:14:28.4746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,153.29*75
2024-09-26T04:14:29.4743385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,152.89*7C
2024-09-26T04:14:30.4779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.09,152.75*52
2024-09-26T04:14:31.4775868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.71,152.89*50
2024-09-26T04:14:32.4773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.93,153.39*7F
2024-09-26T04:14:33.4771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.29,153.98*74
2024-09-26T04:14:34.4770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.89,154.23*5D
2024-09-26T04:14:35.4767539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.76,154.00*5F
2024-09-26T04:14:36.4766534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,153.60*56
2024-09-26T04:14:37.4764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,153.38*5E
2024-09-26T04:14:38.4762041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,153.28*5E
2024-09-26T04:14:39.4760060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,153.11*51
2024-09-26T04:14:40.4757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,153.17*78
2024-09-26T04:14:41.4803833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,153.68*72
2024-09-26T04:14:42.4829015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,154.15*79
2024-09-26T04:14:43.4671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,154.27*52
2024-09-26T04:14:44.4824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,154.14*55
2024-09-26T04:14:45.4822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,154.01*7F
2024-09-26T04:14:46.4821356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,153.86*79
2024-09-26T04:14:47.4695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,153.47*56
2024-09-26T04:14:48.4694716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,153.03*75
2024-09-26T04:14:49.4691045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,152.80*78
2024-09-26T04:14:50.4690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,152.76*7B
2024-09-26T04:14:51.4843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.90,153.15*79
2024-09-26T04:14:52.4841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.35,153.99*7E
2024-09-26T04:14:53.4683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.04,154.81*70
2024-09-26T04:14:54.4681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.51,155.20*5D
2024-09-26T04:14:55.4679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,155.14*5B
2024-09-26T04:14:56.4677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,154.85*5F
2024-09-26T04:14:57.4678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.26,154.46*7B
2024-09-26T04:14:58.4790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.87,154.08*50
2024-09-26T04:14:59.4789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,153.83*5C
2024-09-26T04:15:00.4786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,153.72*7B
2024-09-26T04:15:01.4841433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,153.91*74
2024-09-26T04:15:02.4783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.87,154.28*76
2024-09-26T04:15:03.4780593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.61,154.61*7B
2024-09-26T04:15:04.4810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,155.00*7A
2024-09-26T04:15:05.4809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,155.47*7C
2024-09-26T04:15:06.4807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,155.84*5A
2024-09-26T04:15:07.4805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,155.90*57
2024-09-26T04:15:08.4803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,155.85*7D
2024-09-26T04:15:09.4801327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,155.60*7C
2024-09-26T04:15:10.4799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,154.91*77
2024-09-26T04:15:11.4796969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.46,154.15*7A
2024-09-26T04:15:12.4795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,153.73*51
2024-09-26T04:15:13.4793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,153.55*77
2024-09-26T04:15:14.4824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.84,153.71*78
2024-09-26T04:15:15.4695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.99,154.12*7A
2024-09-26T04:15:16.4735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.81,154.70*7F
2024-09-26T04:15:17.4733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.05,155.24*72
2024-09-26T04:15:18.4730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,155.58*7F
2024-09-26T04:15:19.4729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,155.84*7F
2024-09-26T04:15:20.4768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,156.11*7B
2024-09-26T04:15:21.4765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,156.18*70
2024-09-26T04:15:22.4764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.29,155.92*7E
2024-09-26T04:15:23.4761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.78,155.27*7A
2024-09-26T04:15:24.4760640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.41,154.25*7D
2024-09-26T04:15:25.4837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,153.50*7A
2024-09-26T04:15:26.4756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,153.20*54
2024-09-26T04:15:27.4754299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,153.36*75
2024-09-26T04:15:28.4752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.00,154.01*7F
2024-09-26T04:15:29.4750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.00,154.57*7F
2024-09-26T04:15:30.4748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.42,154.84*71
2024-09-26T04:15:31.4747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,154.87*54
2024-09-26T04:15:32.4744579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,154.63*57
2024-09-26T04:15:33.4742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,154.22*7D
2024-09-26T04:15:34.4739841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,153.86*5E
2024-09-26T04:15:35.4738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,153.67*52
2024-09-26T04:15:36.4736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,153.85*77
2024-09-26T04:15:37.4734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,154.38*7F
2024-09-26T04:15:38.4732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.97,154.96*7F
2024-09-26T04:15:39.4731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.25,155.09*53
2024-09-26T04:15:40.4727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,154.93*56
2024-09-26T04:15:41.4727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,154.76*5D
2024-09-26T04:15:42.4753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,154.76*50
2024-09-26T04:15:43.4751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,154.71*56
2024-09-26T04:15:44.4750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,154.40*5B
2024-09-26T04:15:45.4748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,154.04*7A
2024-09-26T04:15:46.4746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,153.82*5A
2024-09-26T04:15:47.4744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,153.90*70
2024-09-26T04:15:48.4800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,154.14*70
2024-09-26T04:15:49.4798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,154.23*7D
2024-09-26T04:15:50.4796138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.53,154.24*5B
2024-09-26T04:15:51.4796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,154.32*54
2024-09-26T04:15:52.4792419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,154.26*54
2024-09-26T04:15:53.4790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,154.15*79
2024-09-26T04:15:54.4850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,154.21*73
2024-09-26T04:15:55.4881077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,154.17*7B
2024-09-26T04:15:56.4823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,154.05*73
2024-09-26T04:15:57.4820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,154.12*74
2024-09-26T04:15:58.4818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.38,154.32*74
2024-09-26T04:15:59.4695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,154.58*71
2024-09-26T04:16:00.4735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,154.77*7E
2024-09-26T04:16:01.4733158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,154.86*5D
2024-09-26T04:16:02.4731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,154.76*56
2024-09-26T04:16:03.4729950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,154.31*5E
2024-09-26T04:16:04.4769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,153.88*56
2024-09-26T04:16:05.4768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,153.73*5F
2024-09-26T04:16:06.4766265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,153.68*53
2024-09-26T04:16:07.4784093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,153.60*5A
2024-09-26T04:16:08.4811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,153.42*58
2024-09-26T04:16:09.4789936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,153.18*70
2024-09-26T04:16:10.4786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,153.01*57
2024-09-26T04:16:11.4785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,152.83*5B
2024-09-26T04:16:12.4783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.91,152.99*76
2024-09-26T04:16:13.4781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.04,153.44*7F
2024-09-26T04:16:14.4779429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.87,153.87*7A
2024-09-26T04:16:15.4777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.38,154.17*71
2024-09-26T04:16:16.4775325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,154.36*7A
2024-09-26T04:16:17.4773614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,154.25*56
2024-09-26T04:16:18.4771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,154.07*5C
2024-09-26T04:16:19.4769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,154.25*56
2024-09-26T04:16:20.4807732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,154.54*5C
2024-09-26T04:16:21.4805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,154.63*72
2024-09-26T04:16:22.4803539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.95,154.44*72
2024-09-26T04:16:23.4802112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.05,153.99*76
2024-09-26T04:16:24.4799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.99,153.39*7F
2024-09-26T04:16:25.4797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,152.88*70
2024-09-26T04:16:26.4795584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,152.57*79
2024-09-26T04:16:27.4794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,152.42*78
2024-09-26T04:16:28.4791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.38,152.48*72
2024-09-26T04:16:29.4832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.78,152.87*7D
2024-09-26T04:16:30.4711203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.05,153.54*7F
2024-09-26T04:16:31.4747052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.56,154.24*7F
2024-09-26T04:16:32.4744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.86,154.94*7D
2024-09-26T04:16:33.4743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.09,155.53*77
2024-09-26T04:16:34.4740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,155.86*5F
2024-09-26T04:16:35.4739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,155.87*5C
2024-09-26T04:16:36.4760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.86,155.61*7B
2024-09-26T04:16:37.4817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.85,155.01*75
2024-09-26T04:16:38.4815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.98,154.20*77
2024-09-26T04:16:39.4814109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.43,153.52*7C
2024-09-26T04:16:40.4811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,152.95*77
2024-09-26T04:16:41.4812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,152.64*7E
2024-09-26T04:16:42.4718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,152.89*77
2024-09-26T04:16:43.4742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.38,153.44*72
2024-09-26T04:16:44.4740242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.16,153.77*72
2024-09-26T04:16:45.4738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.04,153.84*72
2024-09-26T04:16:46.4758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,153.78*50
2024-09-26T04:16:47.4757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,153.75*50
2024-09-26T04:16:48.4755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,153.82*5E
2024-09-26T04:16:49.4753796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,154.06*77
2024-09-26T04:16:50.4776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,154.39*7C
2024-09-26T04:16:51.4773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,154.60*7F
2024-09-26T04:16:52.4770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,154.55*50
2024-09-26T04:16:53.4768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,154.50*57
2024-09-26T04:16:54.4692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,154.47*53
2024-09-26T04:16:55.4847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,154.31*70
2024-09-26T04:16:56.4688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,154.02*75
2024-09-26T04:16:57.4686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,153.92*75
2024-09-26T04:16:58.4684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,154.11*7C
2024-09-26T04:16:59.4838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,154.29*7A
2024-09-26T04:17:00.4835870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,154.30*79
2024-09-26T04:17:01.4706185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,154.16*7A
2024-09-26T04:17:02.4704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,153.76*7F
2024-09-26T04:17:03.4703521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,153.47*78
2024-09-26T04:17:04.4700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,153.64*71
2024-09-26T04:17:05.4854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,154.03*7C
2024-09-26T04:17:06.4697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,154.56*7E
2024-09-26T04:17:07.4694798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,155.04*7F
2024-09-26T04:17:08.4692828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,155.25*5C
2024-09-26T04:17:09.4690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,155.22*5A
2024-09-26T04:17:10.4689758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,154.93*58
2024-09-26T04:17:11.4686118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,154.51*7E
2024-09-26T04:17:12.4685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,154.18*52
2024-09-26T04:17:13.4682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,153.90*5B
2024-09-26T04:17:14.4836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,153.65*56
2024-09-26T04:17:15.4731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.17,153.77*55
2024-09-26T04:17:16.4748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.15,154.27*7E
2024-09-26T04:17:17.4747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.34,154.80*70
2024-09-26T04:17:18.4743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.79,155.19*77
2024-09-26T04:17:19.4778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.62,155.31*50
2024-09-26T04:17:20.4776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.29,155.26*57
2024-09-26T04:17:21.4774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,155.14*5C
2024-09-26T04:17:22.4772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,154.89*52
2024-09-26T04:17:23.4770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.03,154.64*7F
2024-09-26T04:17:24.4768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.40,154.39*7D
2024-09-26T04:17:25.4766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.16,154.20*77
2024-09-26T04:17:26.4802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,154.03*7E
2024-09-26T04:17:27.4834647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,153.60*78
2024-09-26T04:17:28.4830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,153.22*7F
2024-09-26T04:17:29.4828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.12,153.59*77
2024-09-26T04:17:30.4826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.30,154.37*7C
2024-09-26T04:17:31.4824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.88,154.93*72
2024-09-26T04:17:32.4824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.95,155.21*76
2024-09-26T04:17:33.4819575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.32,155.42*71
2024-09-26T04:17:34.4819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,155.41*5E
2024-09-26T04:17:35.4816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,155.08*55
2024-09-26T04:17:36.4814947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.75,154.70*72
2024-09-26T04:17:37.4813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.93,154.44*7F
2024-09-26T04:17:38.4811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.99,154.13*7B
2024-09-26T04:17:39.4808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.04,153.64*7F
2024-09-26T04:17:40.4832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.81,153.13*73
2024-09-26T04:17:41.4749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,152.81*5B
2024-09-26T04:17:42.4747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,152.61*7C
2024-09-26T04:17:43.4745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.69,152.71*7C
2024-09-26T04:17:44.4742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.39,153.20*76
2024-09-26T04:17:45.4741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.51,153.87*7A
2024-09-26T04:17:46.4739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.48,154.36*72
2024-09-26T04:17:47.4737415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.35,154.66*73
2024-09-26T04:17:48.4736358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,154.78*75
2024-09-26T04:17:49.4732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,154.66*79
2024-09-26T04:17:50.4731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,154.43*7A
2024-09-26T04:17:51.4729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.95,154.26*70
2024-09-26T04:17:52.4728057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.84,154.03*7D
2024-09-26T04:17:53.4726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.29,153.66*7A
2024-09-26T04:17:54.4723922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,153.30*70
2024-09-26T04:17:55.4722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,152.84*52
2024-09-26T04:17:56.4719983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,152.36*53
2024-09-26T04:17:57.4717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,152.10*53
2024-09-26T04:17:58.4715941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,152.00*7B
2024-09-26T04:17:59.4765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,152.07*77
2024-09-26T04:18:00.4764002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.35,152.38*73
2024-09-26T04:18:01.4764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.01,152.75*7E
2024-09-26T04:18:02.4763034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.86,152.79*72
2024-09-26T04:18:03.4800072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.39,152.78*7A
2024-09-26T04:18:04.4797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,153.00*7F
2024-09-26T04:18:05.4841136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,153.29*7C
2024-09-26T04:18:06.4839385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,153.53*71
2024-09-26T04:18:07.4838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,153.83*58
2024-09-26T04:18:08.4835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,154.06*56
2024-09-26T04:18:09.4677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,153.77*7C
2024-09-26T04:18:10.4831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.27,152.97*76
2024-09-26T04:18:11.4830070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.27,152.17*70
2024-09-26T04:18:12.4827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.32,151.66*7D
2024-09-26T04:18:13.4825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,151.55*55
2024-09-26T04:18:14.4823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.19,151.94*71
2024-09-26T04:18:15.4821490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.99,152.55*76
2024-09-26T04:18:16.4819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.38,153.35*77
2024-09-26T04:18:17.4818791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.24,154.10*73
2024-09-26T04:18:18.4816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.90,154.51*73
2024-09-26T04:18:19.4813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,154.63*5E
2024-09-26T04:18:20.4812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,154.54*5B
2024-09-26T04:18:21.4678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.43,154.29*71
2024-09-26T04:18:22.4677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.99,153.88*79
2024-09-26T04:18:23.4831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.81,153.48*7D
2024-09-26T04:18:24.4705737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,153.23*56
2024-09-26T04:18:25.4859501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,153.37*7D
2024-09-26T04:18:26.4858591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.40,153.96*7C
2024-09-26T04:18:27.4719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.30,154.61*7A
2024-09-26T04:18:28.4718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.97,155.09*7A
2024-09-26T04:18:29.4716763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.82,155.44*78
2024-09-26T04:18:30.4737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,155.66*51
2024-09-26T04:18:31.4736187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,155.66*59
2024-09-26T04:18:32.4733005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,155.47*77
2024-09-26T04:18:33.4730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.77,155.07*7D
2024-09-26T04:18:34.4729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.44,154.47*7F
2024-09-26T04:18:35.4727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,153.89*7F
2024-09-26T04:18:36.4724689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,153.53*53
2024-09-26T04:18:37.4723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,153.41*74
2024-09-26T04:18:38.4721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.30,153.46*72
2024-09-26T04:18:39.4719916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.18,153.90*73
2024-09-26T04:18:40.4717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.96,154.76*76
2024-09-26T04:18:41.4715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.41,155.58*76
2024-09-26T04:18:42.4714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.11,156.30*7C
2024-09-26T04:18:43.4738248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.89,156.95*75
2024-09-26T04:18:44.4735470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,157.14*56
2024-09-26T04:18:45.4733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.44,156.71*71
2024-09-26T04:18:46.4732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,2.65,155.72*7E
2024-09-26T04:18:47.4807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,4.19,154.22*71
2024-09-26T04:18:48.4807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.32,152.77*78
2024-09-26T04:18:49.4804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.75,151.91*5E
2024-09-26T04:18:50.4802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,151.92*75
2024-09-26T04:18:51.4799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.20,152.54*7C
2024-09-26T04:18:52.4836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.54,153.30*7F
2024-09-26T04:18:53.4835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.46,153.99*7A
2024-09-26T04:18:54.4834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.23,154.78*70
2024-09-26T04:18:55.4727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.04,155.43*78
2024-09-26T04:18:56.4829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,155.72*7B
2024-09-26T04:18:57.4828490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,155.58*58
2024-09-26T04:18:58.4825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.13,155.09*7C
2024-09-26T04:18:59.4822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.31,154.56*7B
2024-09-26T04:19:00.4824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,154.20*7B
2024-09-26T04:19:01.4822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,153.84*5B
2024-09-26T04:19:02.4821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,153.59*73
2024-09-26T04:19:03.4818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,153.62*79
2024-09-26T04:19:04.4820197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.76,154.08*72
2024-09-26T04:19:05.4818016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.63,154.60*7E
2024-09-26T04:19:06.4816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.56,154.76*79
2024-09-26T04:19:07.4815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.34,154.50*56
2024-09-26T04:19:08.4812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,154.06*5D
2024-09-26T04:19:09.4810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,153.78*78
2024-09-26T04:19:10.4808603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,153.88*59
2024-09-26T04:19:11.4806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.15,154.08*50
2024-09-26T04:19:12.4804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,154.20*7B
2024-09-26T04:19:13.4834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,154.24*7E
2024-09-26T04:19:14.4799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,154.30*7C
2024-09-26T04:19:15.4798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,154.33*7D
2024-09-26T04:19:16.4829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,154.10*78
2024-09-26T04:19:17.4740365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,153.82*5E
2024-09-26T04:19:18.4738226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,153.79*5A
2024-09-26T04:19:19.4735989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,153.80*77
2024-09-26T04:19:20.4735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,153.90*78
2024-09-26T04:19:21.4819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,154.48*7C
2024-09-26T04:19:22.4817463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,155.07*7E
2024-09-26T04:19:23.4815744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,155.20*54
2024-09-26T04:19:24.4813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,155.20*54
2024-09-26T04:19:25.4699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,155.17*5A
2024-09-26T04:19:26.4853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,154.87*51
2024-09-26T04:19:27.4695878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,154.26*7F
2024-09-26T04:19:28.4716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,153.66*73
2024-09-26T04:19:29.4715168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,153.45*54
2024-09-26T04:19:30.4711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,153.60*7E
2024-09-26T04:19:31.4711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.96,153.93*79
2024-09-26T04:19:32.4710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.07,154.24*76
2024-09-26T04:19:33.4749095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.10,154.46*7B
2024-09-26T04:19:34.4746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,154.70*70
2024-09-26T04:19:35.4745512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,155.00*72
2024-09-26T04:19:36.4743294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,155.30*76
2024-09-26T04:19:37.4740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,155.51*78
2024-09-26T04:19:38.4739003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,155.62*7F
2024-09-26T04:19:39.4737026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,155.47*7D
2024-09-26T04:19:40.4735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,155.01*7A
2024-09-26T04:19:41.4733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,154.45*78
2024-09-26T04:19:42.4731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,154.02*7F
2024-09-26T04:19:43.4729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,153.76*50
2024-09-26T04:19:44.4727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,153.73*5C
2024-09-26T04:19:45.4725327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,153.85*7C
2024-09-26T04:19:46.4723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,153.98*79
2024-09-26T04:19:47.4722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.40,154.15*71
2024-09-26T04:19:48.4719488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.22,154.40*71
2024-09-26T04:19:49.4717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,154.68*72
2024-09-26T04:19:50.4715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,155.02*70
2024-09-26T04:19:51.4714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,155.09*73
2024-09-26T04:19:52.4735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,155.12*5E
2024-09-26T04:19:53.4732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,155.35*55
2024-09-26T04:19:54.4731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,155.36*7F
2024-09-26T04:19:55.4728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,155.02*5E
2024-09-26T04:19:56.4727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,154.35*50
2024-09-26T04:19:57.4725134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.51,153.65*7D
2024-09-26T04:19:58.4722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,153.19*77
2024-09-26T04:19:59.4721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,153.09*70
2024-09-26T04:20:00.4719602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,153.32*7F
2024-09-26T04:20:01.4717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.84,153.57*72
2024-09-26T04:20:02.4715576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.06,153.79*72
2024-09-26T04:20:03.4712123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,153.89*78
2024-09-26T04:20:04.4867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,153.89*7F
2024-09-26T04:20:05.4709481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,153.95*53
2024-09-26T04:20:06.4831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.21,153.97*7D
2024-09-26T04:20:07.4829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,154.06*7E
2024-09-26T04:20:08.4826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,154.36*77
2024-09-26T04:20:09.4828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,154.73*59
2024-09-26T04:20:10.4824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,154.88*5B
2024-09-26T04:20:11.4825086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,154.89*54
2024-09-26T04:20:12.4822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,154.53*70
2024-09-26T04:20:13.4820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.97,153.81*7E
2024-09-26T04:20:14.4841489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.06,153.15*7B
2024-09-26T04:20:15.4839599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,152.76*71
2024-09-26T04:20:16.4837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,152.55*53
2024-09-26T04:20:17.4835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,152.43*78
2024-09-26T04:20:18.4833953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,152.59*7E
2024-09-26T04:20:19.4831609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.23,153.12*70
2024-09-26T04:20:20.4829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.44,153.71*78
2024-09-26T04:20:21.4856949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.00,154.23*7F
2024-09-26T04:20:22.4854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.36,154.59*73
2024-09-26T04:20:23.4729275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,154.63*5F
2024-09-26T04:20:24.4782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,154.43*57
2024-09-26T04:20:25.4778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,154.24*74
2024-09-26T04:20:26.4684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,153.89*7D
2024-09-26T04:20:27.4837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,153.28*78
2024-09-26T04:20:28.4835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,152.68*73
2024-09-26T04:20:29.4832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,152.45*5C
2024-09-26T04:20:30.4831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,152.68*5B
2024-09-26T04:20:31.4829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,153.11*70
2024-09-26T04:20:32.4827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,153.57*79
2024-09-26T04:20:33.4825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,153.91*74
2024-09-26T04:20:34.4822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,154.03*7E
2024-09-26T04:20:35.4821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,154.04*74
2024-09-26T04:20:36.4819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,153.97*58
2024-09-26T04:20:37.4736275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,153.74*54
2024-09-26T04:20:38.4733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,153.30*58
2024-09-26T04:20:39.4732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,153.08*54
2024-09-26T04:20:40.4767036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,153.06*59
2024-09-26T04:20:41.4783736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,153.08*70
2024-09-26T04:20:42.4705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,153.23*78
2024-09-26T04:20:43.4858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,153.73*70
2024-09-26T04:20:44.4857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,154.33*7F
2024-09-26T04:20:45.4855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,154.86*77
2024-09-26T04:20:46.4852330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,155.19*74
2024-09-26T04:20:47.4695448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,155.01*58
2024-09-26T04:20:48.4849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,154.57*5F
2024-09-26T04:20:49.4847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,154.15*76
2024-09-26T04:20:50.4907195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,153.87*77
2024-09-26T04:20:51.4843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,153.70*7A
2024-09-26T04:20:52.4842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,153.61*79
2024-09-26T04:20:53.4839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,153.72*79
2024-09-26T04:20:54.4837828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,153.84*7A
2024-09-26T04:20:55.4836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,153.86*7F
2024-09-26T04:20:56.4719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,154.02*7D
2024-09-26T04:20:57.4717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,154.33*7E
2024-09-26T04:20:58.4769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,154.73*7F
2024-09-26T04:20:59.4767387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,154.91*71
2024-09-26T04:21:00.4765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,154.89*7D
2024-09-26T04:21:01.4763724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,154.82*72
2024-09-26T04:21:02.4760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,154.60*7F
2024-09-26T04:21:03.4760001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,154.44*56
2024-09-26T04:21:04.4757794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,154.47*5E
2024-09-26T04:21:05.4755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,154.52*7E
2024-09-26T04:21:06.4754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,154.55*5D
2024-09-26T04:21:07.4751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,154.65*52
2024-09-26T04:21:08.4750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,154.56*59
2024-09-26T04:21:09.4748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,154.28*59
2024-09-26T04:21:10.4746461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,154.06*74
2024-09-26T04:21:11.4743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,153.88*55
2024-09-26T04:21:12.4741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,153.76*5D
2024-09-26T04:21:13.4790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,153.80*5B
2024-09-26T04:21:14.4789525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,153.86*7F
2024-09-26T04:21:15.4786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,153.94*74
2024-09-26T04:21:16.4783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,154.07*7D
2024-09-26T04:21:17.4782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,154.29*7B
2024-09-26T04:21:18.4779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,154.45*7E
2024-09-26T04:21:19.4778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,154.47*5C
2024-09-26T04:21:20.4776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,154.57*79
2024-09-26T04:21:21.4774677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,154.87*76
2024-09-26T04:21:22.4772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,154.97*79
2024-09-26T04:21:23.4769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,154.79*59
2024-09-26T04:21:24.4768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,154.23*53
2024-09-26T04:21:25.4766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,153.44*58
2024-09-26T04:21:26.4790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,152.88*7F
2024-09-26T04:21:27.4788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,152.81*57
2024-09-26T04:21:28.4819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,153.15*7B
2024-09-26T04:21:29.4816730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,153.65*79
2024-09-26T04:21:30.4743086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,154.04*7D
2024-09-26T04:21:31.4739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.87,154.35*72
2024-09-26T04:21:32.4737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.44,154.65*7F
2024-09-26T04:21:33.4736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,154.64*76
2024-09-26T04:21:34.4734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,154.45*73
2024-09-26T04:21:35.4731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,154.55*54
2024-09-26T04:21:36.4762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,154.72*7F
2024-09-26T04:21:37.4760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.14,154.58*72
2024-09-26T04:21:38.4759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,154.21*71
2024-09-26T04:21:39.4756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,153.77*7B
2024-09-26T04:21:40.4754397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,153.40*77
2024-09-26T04:21:41.4752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,153.23*79
2024-09-26T04:21:42.4750622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,153.19*72
2024-09-26T04:21:43.4749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,153.16*7E
2024-09-26T04:21:44.4747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,153.34*7D
2024-09-26T04:21:45.4744654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.90,154.00*74
2024-09-26T04:21:46.4783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.77,154.77*7E
2024-09-26T04:21:47.4825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.41,155.31*76
2024-09-26T04:21:48.4823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,155.58*56
2024-09-26T04:21:49.4821874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,155.48*5A
2024-09-26T04:21:50.4819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,155.15*7A
2024-09-26T04:21:51.4817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.53,154.63*77
2024-09-26T04:21:52.4815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.98,153.90*76
2024-09-26T04:21:53.4812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.93,153.13*75
2024-09-26T04:21:54.4811667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,152.64*59
2024-09-26T04:21:55.4809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,152.59*76
2024-09-26T04:21:56.4845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.91,152.99*72
2024-09-26T04:21:57.4842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.73,153.70*7F
2024-09-26T04:21:58.4840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.22,154.57*79
2024-09-26T04:21:59.4839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.42,155.16*70
2024-09-26T04:22:00.4704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.19,155.20*51
2024-09-26T04:22:01.4701054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,154.85*57
2024-09-26T04:22:02.4726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,154.28*5C
2024-09-26T04:22:03.4725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,153.89*7D
2024-09-26T04:22:04.4723060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.61,153.76*7E
2024-09-26T04:22:05.4721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,153.72*55
2024-09-26T04:22:06.4875271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,153.79*70
2024-09-26T04:22:07.4873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,153.92*74
2024-09-26T04:22:08.4715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,153.86*78
2024-09-26T04:22:09.4869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,153.77*71
2024-09-26T04:22:10.4786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,153.73*7C
2024-09-26T04:22:11.4785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,153.73*7F
2024-09-26T04:22:12.4783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,153.91*77
2024-09-26T04:22:13.4781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,154.07*7C
2024-09-26T04:22:14.4779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,154.06*79
2024-09-26T04:22:15.4778073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,154.00*5B
2024-09-26T04:22:16.4775369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,153.94*52
2024-09-26T04:22:17.4773064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,153.81*59
2024-09-26T04:22:18.4772812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,153.76*7B
2024-09-26T04:22:19.4768552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,153.84*7B
2024-09-26T04:22:20.4812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,153.96*7A
2024-09-26T04:22:21.4809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,154.09*5E
2024-09-26T04:22:22.4808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,154.14*5B
2024-09-26T04:22:23.4806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,154.10*55
2024-09-26T04:22:24.4804611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,153.99*58
2024-09-26T04:22:25.4803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,153.90*73
2024-09-26T04:22:26.4800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,153.84*7B
2024-09-26T04:22:27.4798242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,153.81*78
2024-09-26T04:22:28.4796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,153.85*76
2024-09-26T04:22:29.4794692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,154.23*7D
2024-09-26T04:22:30.4793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,154.93*70
2024-09-26T04:22:31.4790753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,155.58*71
2024-09-26T04:22:32.4808375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,155.81*5D
2024-09-26T04:22:33.4806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,155.51*52
2024-09-26T04:22:34.4803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,154.73*73
2024-09-26T04:22:35.4802468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,153.88*70
2024-09-26T04:22:36.4844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,153.36*57
2024-09-26T04:22:37.4842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,153.24*5D
2024-09-26T04:22:38.4840964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,153.56*7F
2024-09-26T04:22:39.4839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,154.17*76
2024-09-26T04:22:40.4837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,154.69*5C
2024-09-26T04:22:41.4834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,154.74*56
2024-09-26T04:22:42.4832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,154.57*51
2024-09-26T04:22:43.4831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,154.42*77
2024-09-26T04:22:44.4852194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,154.45*72
2024-09-26T04:22:45.4826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,154.54*7F
2024-09-26T04:22:46.4825849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,154.57*70
2024-09-26T04:22:47.4822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,154.62*7F
2024-09-26T04:22:48.4821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,154.71*79
2024-09-26T04:22:49.4818927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,154.77*7C
2024-09-26T04:22:50.4817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,154.76*78
2024-09-26T04:22:51.4814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,154.77*74
2024-09-26T04:22:52.4813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,154.89*59
2024-09-26T04:22:53.4830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,155.15*7E
2024-09-26T04:22:54.4828627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,155.40*7C
2024-09-26T04:22:55.4826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,155.40*72
2024-09-26T04:22:56.4824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,155.11*50
2024-09-26T04:22:57.4822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,154.51*53
2024-09-26T04:22:58.4821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,153.81*7C
2024-09-26T04:22:59.4819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,153.40*79
2024-09-26T04:23:00.4817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.27,153.51*76
2024-09-26T04:23:01.4814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.11,154.01*7D
2024-09-26T04:23:02.4813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-5.23,154.76*75
2024-09-26T04:23:03.4824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.15,155.51*78
2024-09-26T04:23:04.4809341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.07,156.05*7C
2024-09-26T04:23:05.4807275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,156.39*73
2024-09-26T04:23:06.4805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,156.49*76
2024-09-26T04:23:07.4804322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,156.26*71
2024-09-26T04:23:08.4843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.70,155.91*74
2024-09-26T04:23:09.4728524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,155.62*72
2024-09-26T04:23:10.4751320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,155.01*71
2024-09-26T04:23:11.4749041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,154.19*5D
2024-09-26T04:23:12.4746981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,153.69*5C
2024-09-26T04:23:13.4745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,153.60*79
2024-09-26T04:23:14.4744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,153.65*7B
2024-09-26T04:23:15.4740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,153.68*7F
2024-09-26T04:23:16.4739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,153.77*75
2024-09-26T04:23:17.4737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,153.99*7D
2024-09-26T04:23:18.4736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.77,154.19*73
2024-09-26T04:23:19.4733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.01,154.28*7D
2024-09-26T04:23:20.4790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,154.45*74
2024-09-26T04:23:21.4787931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,154.73*78
2024-09-26T04:23:22.4784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,154.99*77
2024-09-26T04:23:23.4783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,155.36*7E
2024-09-26T04:23:24.4781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,155.50*5E
2024-09-26T04:23:25.4779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,155.08*7B
2024-09-26T04:23:26.4777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.05,154.56*72
2024-09-26T04:23:27.4775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.21,154.25*7D
2024-09-26T04:23:28.4774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,153.98*70
2024-09-26T04:23:29.4771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,153.66*50
2024-09-26T04:23:30.4769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,153.47*7E
2024-09-26T04:23:31.4767703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,153.54*70
2024-09-26T04:23:32.4765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,153.73*7D
2024-09-26T04:23:33.4763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.50,153.93*73
2024-09-26T04:23:34.4761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.30,154.11*7C
2024-09-26T04:23:35.4760790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.22,154.25*75
2024-09-26T04:23:36.4757862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,154.50*7C
2024-09-26T04:23:37.4775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,154.77*56
2024-09-26T04:23:38.4774052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,154.81*70
2024-09-26T04:23:39.4771522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,154.79*5D
2024-09-26T04:23:40.4769803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,154.72*76
2024-09-26T04:23:41.4795763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,154.33*79
2024-09-26T04:23:42.4793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.25,153.93*76
2024-09-26T04:23:43.4791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,153.61*7B
2024-09-26T04:23:44.4790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,153.20*57
2024-09-26T04:23:45.4787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,153.02*78
2024-09-26T04:23:46.4786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,153.31*7D
2024-09-26T04:23:47.4785269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,153.64*7A
2024-09-26T04:23:48.4785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,153.76*72
2024-09-26T04:23:49.4783655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,153.85*7B
2024-09-26T04:23:50.4781467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,153.97*75
2024-09-26T04:23:51.4779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,154.05*78
2024-09-26T04:23:52.4778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,154.07*70
2024-09-26T04:23:53.4775157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,154.14*77
2024-09-26T04:23:54.4772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,154.37*73
2024-09-26T04:23:55.4771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,154.42*58
2024-09-26T04:23:56.4829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,154.36*5F
2024-09-26T04:23:57.4826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,154.36*5B
2024-09-26T04:23:58.4824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,154.32*52
2024-09-26T04:23:59.4843444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,154.10*57
2024-09-26T04:24:00.4841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,153.84*59
2024-09-26T04:24:01.4838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,153.77*53
2024-09-26T04:24:02.4836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,153.85*78
2024-09-26T04:24:03.4834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,154.01*75
2024-09-26T04:24:04.4833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.78,154.04*7D
2024-09-26T04:24:05.4830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,154.11*7D
2024-09-26T04:24:06.4828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,154.23*7B
2024-09-26T04:24:07.4826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,154.24*74
2024-09-26T04:24:08.4824540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,154.36*79
2024-09-26T04:24:09.4822836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,154.55*77
2024-09-26T04:24:10.4736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,154.68*76
2024-09-26T04:24:11.4733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,154.90*50
2024-09-26T04:24:12.4732292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,155.05*5A
2024-09-26T04:24:13.4753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,154.96*5C
2024-09-26T04:24:14.4777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,154.64*53
2024-09-26T04:24:15.4775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,154.32*79
2024-09-26T04:24:16.4772833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,153.98*57
2024-09-26T04:24:17.4771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,153.63*74
2024-09-26T04:24:18.4769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,153.55*7B
2024-09-26T04:24:19.4766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,153.77*72
2024-09-26T04:24:20.4765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,154.04*7B
2024-09-26T04:24:21.4820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,154.12*7A
2024-09-26T04:24:22.4816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,153.99*72
2024-09-26T04:24:23.4815349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,153.88*7A
2024-09-26T04:24:24.4813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,153.98*77
2024-09-26T04:24:25.4811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,154.07*77
2024-09-26T04:24:26.4809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,154.12*56
2024-09-26T04:24:27.4807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,154.34*52
2024-09-26T04:24:28.4804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,154.50*52
2024-09-26T04:24:29.4803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,154.32*7A
2024-09-26T04:24:30.4887654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,154.15*78
2024-09-26T04:24:31.4720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,153.91*5E
2024-09-26T04:24:32.4874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,153.43*7C
2024-09-26T04:24:33.4872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,153.12*78
2024-09-26T04:24:34.4871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,152.96*7E
2024-09-26T04:24:35.4867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,153.01*7C
2024-09-26T04:24:36.4735727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.92,153.31*76
2024-09-26T04:24:37.4824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,153.67*70
2024-09-26T04:24:38.4822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,153.86*51
2024-09-26T04:24:39.4819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,153.94*58
2024-09-26T04:24:40.4817753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,154.02*79
2024-09-26T04:24:41.4816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.37,153.87*74
2024-09-26T04:24:42.4814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,153.74*7F
2024-09-26T04:24:43.4811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,153.72*55
2024-09-26T04:24:44.4809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,153.64*73
2024-09-26T04:24:45.4845937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,153.35*70
2024-09-26T04:24:46.4845011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,153.02*75
2024-09-26T04:24:47.4841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,152.84*70
2024-09-26T04:24:48.4840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,152.66*79
2024-09-26T04:24:49.4836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,152.64*70
2024-09-26T04:24:50.4835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,152.86*77
2024-09-26T04:24:51.4833083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,153.20*77
2024-09-26T04:24:52.4831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,153.43*7A
2024-09-26T04:24:53.4865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,153.70*73
2024-09-26T04:24:54.4739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,154.01*75
2024-09-26T04:24:55.4737644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,154.13*56
2024-09-26T04:24:56.4735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,154.08*55
2024-09-26T04:24:57.4733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,154.03*7C
2024-09-26T04:24:58.4731013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,153.77*7C
2024-09-26T04:24:59.4729259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,153.29*77
2024-09-26T04:25:00.4727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,152.80*52
2024-09-26T04:25:01.4881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,152.53*73
2024-09-26T04:25:02.4878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,152.60*7C
2024-09-26T04:25:03.4774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,152.67*70
2024-09-26T04:25:04.4780680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,152.79*74
2024-09-26T04:25:05.4777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,153.07*75
2024-09-26T04:25:06.4776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,153.45*7E
2024-09-26T04:25:07.4773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,153.94*74
2024-09-26T04:25:08.4772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,154.47*78
2024-09-26T04:25:09.4838000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,154.98*75
2024-09-26T04:25:10.4707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.03,155.43*5F
2024-09-26T04:25:11.4861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,155.41*54
2024-09-26T04:25:12.4858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,154.75*51
2024-09-26T04:25:13.4857107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.67,153.90*72
2024-09-26T04:25:14.4852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.46,153.31*75
2024-09-26T04:25:15.4852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.78,153.08*56
2024-09-26T04:25:16.4851308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,153.01*50
2024-09-26T04:25:17.4849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,153.02*75
2024-09-26T04:25:18.4847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,153.09*72
2024-09-26T04:25:19.4844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.67,153.49*7D
2024-09-26T04:25:20.4842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,154.04*72
2024-09-26T04:25:21.4840228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,154.34*79
2024-09-26T04:25:22.4837925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,154.54*7B
2024-09-26T04:25:23.4835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,154.64*70
2024-09-26T04:25:24.4834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,154.66*7D
2024-09-26T04:25:25.4831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,154.65*74
2024-09-26T04:25:26.4831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,154.57*7D
2024-09-26T04:25:27.4828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,154.56*7C
2024-09-26T04:25:28.4744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,154.73*5E
2024-09-26T04:25:29.4823700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,154.86*52
2024-09-26T04:25:30.4822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,154.80*56
2024-09-26T04:25:31.4819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,154.74*57
2024-09-26T04:25:32.4819353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,154.60*5C
2024-09-26T04:25:33.4815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,154.26*59
2024-09-26T04:25:34.4813785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,153.99*56
2024-09-26T04:25:35.4811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,154.02*73
2024-09-26T04:25:36.4809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,154.14*71
2024-09-26T04:25:37.4828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,154.19*71
2024-09-26T04:25:38.4827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,154.50*7D
2024-09-26T04:25:39.4824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,154.99*7D
2024-09-26T04:25:40.4822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,155.42*7C
2024-09-26T04:25:41.4820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,155.53*7F
2024-09-26T04:25:42.4818250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,155.23*74
2024-09-26T04:25:43.4816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,154.89*74
2024-09-26T04:25:44.4814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,154.59*5E
2024-09-26T04:25:45.4812297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,154.34*76
2024-09-26T04:25:46.4810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,153.99*7C
2024-09-26T04:25:47.4808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,153.77*7A
2024-09-26T04:25:48.4806431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,153.89*53
2024-09-26T04:25:49.4803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,154.18*5B
2024-09-26T04:25:50.4802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,154.32*53
2024-09-26T04:25:51.4800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,154.33*5C
2024-09-26T04:25:52.4798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,154.34*54
2024-09-26T04:25:53.4796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,154.14*70
2024-09-26T04:25:54.4794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,153.81*70
2024-09-26T04:25:55.4791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,153.64*70
2024-09-26T04:25:56.4789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,153.62*7F
2024-09-26T04:25:57.4787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,153.61*7D
2024-09-26T04:25:58.4811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,153.59*7A
2024-09-26T04:25:59.4862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,153.76*75
2024-09-26T04:26:00.4861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,154.13*73
2024-09-26T04:26:01.4858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,154.45*5B
2024-09-26T04:26:02.4857073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,154.52*51
2024-09-26T04:26:03.4854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,154.54*5E
2024-09-26T04:26:04.4852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,154.61*54
2024-09-26T04:26:05.4737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,154.53*51
2024-09-26T04:26:06.4736538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,154.12*7E
2024-09-26T04:26:07.4733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,153.58*7D
2024-09-26T04:26:08.4731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,153.20*7C
2024-09-26T04:26:09.4729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,153.08*72
2024-09-26T04:26:10.4727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,152.99*76
2024-09-26T04:26:11.4725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,153.03*72
2024-09-26T04:26:12.4879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,153.28*73
2024-09-26T04:26:13.4722975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,153.54*72
2024-09-26T04:26:14.4719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.48,153.93*7B
2024-09-26T04:26:15.4717920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.43,154.60*7D
2024-09-26T04:26:16.4715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.99,155.29*73
2024-09-26T04:26:17.4713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,155.77*5E
2024-09-26T04:26:18.4711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,156.02*53
2024-09-26T04:26:19.4708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.73,156.08*77
2024-09-26T04:26:20.4706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.75,155.91*77
2024-09-26T04:26:21.4705125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.72,155.52*7B
2024-09-26T04:26:22.4859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,155.04*74
2024-09-26T04:26:23.4855692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,154.45*52
2024-09-26T04:26:24.4854869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,153.93*7A
2024-09-26T04:26:25.4853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.58,153.78*7D
2024-09-26T04:26:26.4874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.37,153.91*7D
2024-09-26T04:26:27.4872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.93,154.30*70
2024-09-26T04:26:28.4901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.68,155.20*7E
2024-09-26T04:26:29.4869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.44,156.20*7F
2024-09-26T04:26:30.4710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.40,156.89*51
2024-09-26T04:26:31.4707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.83,157.10*5F
2024-09-26T04:26:32.4706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.72,156.73*54
2024-09-26T04:26:33.4704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.58,155.75*73
2024-09-26T04:26:34.4858981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.98,154.64*73
2024-09-26T04:26:35.4856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.64,153.94*71
2024-09-26T04:26:36.4722505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.76,153.68*59
2024-09-26T04:26:37.4875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.55,153.60*78
2024-09-26T04:26:38.4874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.35,153.63*79
2024-09-26T04:26:39.4875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.41,153.90*74
2024-09-26T04:26:40.4718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.74,154.56*73
2024-09-26T04:26:41.4871577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.34,155.22*7B
2024-09-26T04:26:42.4869256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,155.55*7E
2024-09-26T04:26:43.4711440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,155.64*5C
2024-09-26T04:26:44.4709690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,155.62*54
2024-09-26T04:26:45.4706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.02,155.11*7E
2024-09-26T04:26:46.4705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.04,154.28*73
2024-09-26T04:26:47.4772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.08,153.66*7F
2024-09-26T04:26:48.4734078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,153.33*56
2024-09-26T04:26:49.4732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,153.07*7F
2024-09-26T04:26:50.4729279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.74,153.04*7C
2024-09-26T04:26:51.4727824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.45,153.36*7D
2024-09-26T04:26:52.4881477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.37,153.73*7E
2024-09-26T04:26:53.4818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.32,154.01*73
2024-09-26T04:26:54.4836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.51,154.21*7E
2024-09-26T04:26:55.4835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,154.22*7B
2024-09-26T04:26:56.4859625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,154.12*72
2024-09-26T04:26:57.4701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,154.01*7E
2024-09-26T04:26:58.4699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,153.91*76
2024-09-26T04:26:59.4696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,153.81*7C
2024-09-26T04:27:00.4851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,153.73*5C
2024-09-26T04:27:01.4849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,153.76*55
2024-09-26T04:27:02.4846637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,153.84*58
2024-09-26T04:27:03.4845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,153.73*5E
2024-09-26T04:27:04.4842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,153.43*59
2024-09-26T04:27:05.4841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,153.10*77
2024-09-26T04:27:06.4838500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,152.73*7D
2024-09-26T04:27:07.4837959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,152.67*7E
2024-09-26T04:27:08.4835284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,152.95*70
2024-09-26T04:27:09.4866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,153.31*7F
2024-09-26T04:27:10.4864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,153.53*76
2024-09-26T04:27:11.4706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,153.52*54
2024-09-26T04:27:12.4859802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,153.33*53
2024-09-26T04:27:13.4762658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,152.98*57
2024-09-26T04:27:14.4760528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,152.67*7E
2024-09-26T04:27:15.4758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,152.42*79
2024-09-26T04:27:16.4756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,152.34*73
2024-09-26T04:27:17.4753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,152.51*7D
2024-09-26T04:27:18.4752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,152.81*71
2024-09-26T04:27:19.4750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,153.21*51
2024-09-26T04:27:20.4748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,153.59*59
2024-09-26T04:27:21.4746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,153.55*54
2024-09-26T04:27:22.4744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,153.01*75
2024-09-26T04:27:23.4742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,152.31*70
2024-09-26T04:27:24.4740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,151.63*71
2024-09-26T04:27:25.4759127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,150.92*59
2024-09-26T04:27:26.4735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,150.48*73
2024-09-26T04:27:27.4733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,150.58*7F
2024-09-26T04:27:28.4732138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.46,151.33*7F
2024-09-26T04:27:29.4764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.96,152.38*7F
2024-09-26T04:27:30.4803295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.64,153.30*78
2024-09-26T04:27:31.4844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.27,154.04*7A
2024-09-26T04:27:32.4842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,154.39*5D
2024-09-26T04:27:33.4839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,154.07*59
2024-09-26T04:27:34.4838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.28,153.14*73
2024-09-26T04:27:35.4836739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.06,151.96*77
2024-09-26T04:27:36.4722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.57,150.90*76
2024-09-26T04:27:37.4761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.53,150.33*50
2024-09-26T04:27:38.4761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,150.51*51
2024-09-26T04:27:39.4758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.68,151.19*75
2024-09-26T04:27:40.4757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.72,152.15*78
2024-09-26T04:27:41.4755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.55,152.99*79
2024-09-26T04:27:42.4753421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.17,153.44*57
2024-09-26T04:27:43.4751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.88,153.48*53
2024-09-26T04:27:44.4749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,153.19*59
2024-09-26T04:27:45.4746921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,152.91*7C
2024-09-26T04:27:46.4745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,152.57*7F
2024-09-26T04:27:47.4743286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,152.20*7A
2024-09-26T04:27:48.4741711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,152.11*7B
2024-09-26T04:27:49.4739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,152.10*7A
2024-09-26T04:27:50.4737638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,152.17*70
2024-09-26T04:27:51.4735304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,152.66*78
2024-09-26T04:27:52.4732477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,153.46*7B
2024-09-26T04:27:53.4731953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,154.13*7E
2024-09-26T04:27:54.4729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,154.46*7A
2024-09-26T04:27:55.4726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,154.55*54
2024-09-26T04:27:56.4724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,154.31*58
2024-09-26T04:27:57.4723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,153.81*57
2024-09-26T04:27:58.4720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.83,153.17*74
2024-09-26T04:27:59.4719209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,152.48*75
2024-09-26T04:28:00.4808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,152.12*56
2024-09-26T04:28:01.4806387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,152.25*71
2024-09-26T04:28:02.4837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.41,152.75*72
2024-09-26T04:28:03.4835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.81,153.36*71
2024-09-26T04:28:04.4833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.75,154.09*77
2024-09-26T04:28:05.4830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.75,154.89*76
2024-09-26T04:28:06.4829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,155.18*5A
2024-09-26T04:28:07.4827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,154.85*55
2024-09-26T04:28:08.4824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.68,154.15*74
2024-09-26T04:28:09.4823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.10,153.25*7E
2024-09-26T04:28:10.4821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.94,152.45*7A
2024-09-26T04:28:11.4818278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,151.94*7B
2024-09-26T04:28:12.4817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,151.99*7B
2024-09-26T04:28:13.4815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,152.49*70
2024-09-26T04:28:14.4813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,152.97*7F
2024-09-26T04:28:15.4811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,153.41*7B
2024-09-26T04:28:16.4809065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,153.60*74
2024-09-26T04:28:17.4807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,153.51*7C
2024-09-26T04:28:18.4853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,153.49*7B
2024-09-26T04:28:19.4843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,153.61*76
2024-09-26T04:28:20.4841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,153.85*7E
2024-09-26T04:28:21.4839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,153.91*5C
2024-09-26T04:28:22.4837355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,153.61*5C
2024-09-26T04:28:23.4835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.97,152.95*78
2024-09-26T04:28:24.4832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.58,152.31*7D
2024-09-26T04:28:25.4830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,152.11*5E
2024-09-26T04:28:26.4859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,152.37*72
2024-09-26T04:28:27.4856762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,152.76*79
2024-09-26T04:28:28.4855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,153.01*7C
2024-09-26T04:28:29.4720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,153.14*7D
2024-09-26T04:28:30.4756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,153.41*72
2024-09-26T04:28:31.4754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,153.81*76
2024-09-26T04:28:32.4751953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.49,154.14*79
2024-09-26T04:28:33.4791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,154.30*72
2024-09-26T04:28:34.4825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,154.39*51
2024-09-26T04:28:35.4822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,154.37*5D
2024-09-26T04:28:36.4821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,154.00*77
2024-09-26T04:28:37.4819166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.47,153.52*7A
2024-09-26T04:28:38.4823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,153.30*7D
2024-09-26T04:28:39.4814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,153.26*7A
2024-09-26T04:28:40.4812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,153.18*73
2024-09-26T04:28:41.4810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,153.18*5B
2024-09-26T04:28:42.4808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,153.43*70
2024-09-26T04:28:43.4806580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,153.81*75
2024-09-26T04:28:44.4804420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,154.08*7E
2024-09-26T04:28:45.4802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,154.29*7B
2024-09-26T04:28:46.4851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,154.55*75
2024-09-26T04:28:47.4849917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,154.53*78
2024-09-26T04:28:48.4729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,154.13*70
2024-09-26T04:28:49.4764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,153.91*77
2024-09-26T04:28:50.4767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,153.95*75
2024-09-26T04:28:51.4793268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,153.82*70
2024-09-26T04:28:52.4826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,153.45*7A
2024-09-26T04:28:53.4824772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,153.22*7F
2024-09-26T04:28:54.4823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,153.33*77
2024-09-26T04:28:55.4820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,153.52*7D
2024-09-26T04:28:56.4818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,153.69*5B
2024-09-26T04:28:57.4816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,153.81*50
2024-09-26T04:28:58.4815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,153.76*5C
2024-09-26T04:28:59.4812734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,153.49*5E
2024-09-26T04:29:00.4814680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,153.21*70
2024-09-26T04:29:01.4808044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,153.04*74
2024-09-26T04:29:02.4807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,153.02*78
2024-09-26T04:29:03.4804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,153.07*7E
2024-09-26T04:29:04.4802573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,153.15*72
2024-09-26T04:29:05.4801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,153.25*72
2024-09-26T04:29:06.4799013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,153.36*76
2024-09-26T04:29:07.4796700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,153.60*7A
2024-09-26T04:29:08.4794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,153.92*55
2024-09-26T04:29:09.4793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,153.90*5D
2024-09-26T04:29:10.4790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.59,153.51*73
2024-09-26T04:29:11.4788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,153.05*7C
2024-09-26T04:29:12.4786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,152.59*56
2024-09-26T04:29:13.4783848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,152.35*72
2024-09-26T04:29:14.4820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.40,152.58*72
2024-09-26T04:29:15.4818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.82,153.01*72
2024-09-26T04:29:16.4817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.72,153.30*7F
2024-09-26T04:29:17.4814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,153.48*76
2024-09-26T04:29:18.4813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,153.60*5C
2024-09-26T04:29:19.4810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,153.54*77
2024-09-26T04:29:20.4807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.22,153.52*7A
2024-09-26T04:29:21.4807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,153.56*7B
2024-09-26T04:29:22.4804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,153.32*77
2024-09-26T04:29:23.4802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,152.86*58
2024-09-26T04:29:24.4800789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,152.29*73
2024-09-26T04:29:25.4798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,151.86*7B
2024-09-26T04:29:26.4796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,151.81*7D
2024-09-26T04:29:27.4793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,152.07*77
2024-09-26T04:29:28.4792799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.87,152.56*70
2024-09-26T04:29:29.4790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.01,153.05*71
2024-09-26T04:29:30.4814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,153.42*74
2024-09-26T04:29:31.4811128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,153.82*56
2024-09-26T04:29:32.4809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,153.92*58
2024-09-26T04:29:33.4807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,153.56*7E
2024-09-26T04:29:34.4805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.99,152.97*71
2024-09-26T04:29:35.4803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.00,152.20*7F
2024-09-26T04:29:36.4801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.97,151.48*7E
2024-09-26T04:29:37.4799251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,151.08*7F
2024-09-26T04:29:38.4854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,151.18*74
2024-09-26T04:29:39.4851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.61,151.61*78
2024-09-26T04:29:40.4850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.90,152.01*7B
2024-09-26T04:29:41.4848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.43,152.41*71
2024-09-26T04:29:42.4868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.14,152.82*72
2024-09-26T04:29:43.4867651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,153.26*7A
2024-09-26T04:29:44.4865418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,153.53*58
2024-09-26T04:29:45.4863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,153.51*51
2024-09-26T04:29:46.4705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,153.33*7A
2024-09-26T04:29:47.4763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,153.07*70
2024-09-26T04:29:48.4762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,152.83*76
2024-09-26T04:29:49.4759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,152.41*78
2024-09-26T04:29:50.4759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,152.00*7B
2024-09-26T04:29:51.4755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,152.14*7A
2024-09-26T04:29:52.4790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.79,152.76*7F
2024-09-26T04:29:53.4789764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,153.22*7A
2024-09-26T04:29:54.4787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,153.21*57
2024-09-26T04:29:55.4785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,153.12*56
2024-09-26T04:29:56.4783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,153.13*74
2024-09-26T04:29:57.4781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,153.19*74
2024-09-26T04:29:58.4778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,153.32*7D
2024-09-26T04:29:59.4775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,153.30*73
2024-09-26T04:30:00.4775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,153.42*56
2024-09-26T04:30:01.4772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,153.47*53
2024-09-26T04:30:02.4770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,153.06*52
2024-09-26T04:30:03.4768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,152.72*5A
2024-09-26T04:30:04.4767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,152.72*7E
2024-09-26T04:30:05.4765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,152.80*7D
2024-09-26T04:30:06.4763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,152.98*74
2024-09-26T04:30:07.4761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.69,153.29*78
2024-09-26T04:30:08.4781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.33,153.60*7E
2024-09-26T04:30:09.4779509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.56,153.81*76
2024-09-26T04:30:10.4804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,153.86*76
2024-09-26T04:30:11.4808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,153.62*70
2024-09-26T04:30:12.4806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.09,153.23*73
2024-09-26T04:30:13.4805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.72,153.15*76
2024-09-26T04:30:14.4802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,153.19*7A
2024-09-26T04:30:15.4826009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,153.19*52
2024-09-26T04:30:16.4823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,153.22*7C
2024-09-26T04:30:17.4822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,153.17*7E
2024-09-26T04:30:18.4819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,153.00*7B
2024-09-26T04:30:19.4817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,152.85*54
2024-09-26T04:30:20.4747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,152.70*51
2024-09-26T04:30:21.4745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,152.61*5B
2024-09-26T04:30:22.4744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,152.79*5E
2024-09-26T04:30:23.4741520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,153.03*7B
2024-09-26T04:30:24.4739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,153.13*75
2024-09-26T04:30:25.4774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,153.10*76
2024-09-26T04:30:26.4737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,153.09*7A
2024-09-26T04:30:27.4763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,153.36*7E
2024-09-26T04:30:28.4781019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,153.52*73
2024-09-26T04:30:29.4778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,153.56*76
2024-09-26T04:30:30.4776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,153.47*5E
2024-09-26T04:30:31.4777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,153.28*76
2024-09-26T04:30:32.4775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,153.16*71
2024-09-26T04:30:33.4773386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,153.02*7D
2024-09-26T04:30:34.4771700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,152.84*52
2024-09-26T04:30:35.4769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,152.63*50
2024-09-26T04:30:36.4795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,152.43*56
2024-09-26T04:30:37.4793001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,152.24*5C
2024-09-26T04:30:38.4791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,152.22*74
2024-09-26T04:30:39.4789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.28,152.48*7B
2024-09-26T04:30:40.4787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.16,152.98*7F
2024-09-26T04:30:41.4786360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.03,153.73*7D
2024-09-26T04:30:42.4784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,154.23*72
2024-09-26T04:30:43.4781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,154.35*58
2024-09-26T04:30:44.4780188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,154.24*5F
2024-09-26T04:30:45.4777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,153.90*71
2024-09-26T04:30:46.4806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,153.38*7A
2024-09-26T04:30:47.4804728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,152.87*71
2024-09-26T04:30:48.4823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,152.40*7E
2024-09-26T04:30:49.4834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,152.12*53
2024-09-26T04:30:50.4819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,152.11*70
2024-09-26T04:30:51.4817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,152.03*5F
2024-09-26T04:30:52.4814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,151.94*55
2024-09-26T04:30:53.4813568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,152.20*7D
2024-09-26T04:30:54.4811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,152.85*74
2024-09-26T04:30:55.4809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,153.52*73
2024-09-26T04:30:56.4807601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,153.89*79
2024-09-26T04:30:57.4805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,153.83*75
2024-09-26T04:30:58.4853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,153.39*51
2024-09-26T04:30:59.4861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,152.69*55
2024-09-26T04:31:00.4824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,152.11*51
2024-09-26T04:31:01.4823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,151.96*76
2024-09-26T04:31:02.4820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,152.11*7D
2024-09-26T04:31:03.4818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,152.35*7C
2024-09-26T04:31:04.4821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,152.45*54
2024-09-26T04:31:05.4814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.75,152.59*5A
2024-09-26T04:31:06.4814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,152.83*5E
2024-09-26T04:31:07.4810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,153.08*75
2024-09-26T04:31:08.4809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,153.50*76
2024-09-26T04:31:09.4807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,153.85*78
2024-09-26T04:31:10.4805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,153.55*72
2024-09-26T04:31:11.4802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,152.89*78
2024-09-26T04:31:12.4802353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,152.53*5E
2024-09-26T04:31:13.4841445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,152.56*7D
2024-09-26T04:31:14.4839345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.22,152.90*74
2024-09-26T04:31:15.4837213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.68,153.47*71
2024-09-26T04:31:16.4835002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.94,154.18*56
2024-09-26T04:31:17.4833451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,154.67*56
2024-09-26T04:31:18.4831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,154.82*55
2024-09-26T04:31:19.4829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,154.64*52
2024-09-26T04:31:20.4827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.50,154.20*7B
2024-09-26T04:31:21.4823915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,153.76*7C
2024-09-26T04:31:22.4823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,153.58*58
2024-09-26T04:31:23.4821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,153.44*7A
2024-09-26T04:31:24.4819884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,153.38*7C
2024-09-26T04:31:25.4817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,153.40*70
2024-09-26T04:31:26.4815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,153.43*7C
2024-09-26T04:31:27.4813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.83,153.56*74
2024-09-26T04:31:28.4811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.28,153.84*7E
2024-09-26T04:31:29.4809349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,154.39*7B
2024-09-26T04:31:30.4807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,154.93*53
2024-09-26T04:31:31.4804803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,155.04*53
2024-09-26T04:31:32.4803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,154.74*5E
2024-09-26T04:31:33.4801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,154.39*74
2024-09-26T04:31:34.4799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.30,154.13*7D
2024-09-26T04:31:35.4797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,153.82*71
2024-09-26T04:31:36.4795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,153.44*7F
2024-09-26T04:31:37.4793245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,153.19*7E
2024-09-26T04:31:38.4791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,153.11*7B
2024-09-26T04:31:39.4790138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,152.93*73
2024-09-26T04:31:40.4787891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,152.77*79
2024-09-26T04:31:41.4784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.61,152.99*70
2024-09-26T04:31:42.4784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.58,153.58*7A
2024-09-26T04:31:43.4782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.33,154.41*7F
2024-09-26T04:31:44.4779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.21,154.89*7A
2024-09-26T04:31:45.4777488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.96,154.94*53
2024-09-26T04:31:46.4775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,154.79*58
2024-09-26T04:31:47.4774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,154.41*75
2024-09-26T04:31:48.4771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.62,154.04*76
2024-09-26T04:31:49.4769511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,153.80*70
2024-09-26T04:31:50.4805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,153.59*7E
2024-09-26T04:31:51.4804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,153.43*52
2024-09-26T04:31:52.4834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,153.01*7F
2024-09-26T04:31:53.4832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,152.42*72
2024-09-26T04:31:54.4830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,152.25*7C
2024-09-26T04:31:55.4828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.14,152.44*76
2024-09-26T04:31:56.4826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,152.55*7F
2024-09-26T04:31:57.4824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,152.70*7D
2024-09-26T04:31:58.4822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,152.98*5F
2024-09-26T04:31:59.4820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,153.35*7E
2024-09-26T04:32:00.4819943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,153.67*7A
2024-09-26T04:32:01.4816831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,153.87*74
2024-09-26T04:32:02.4814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,153.89*5D
2024-09-26T04:32:03.4812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,153.61*58
2024-09-26T04:32:04.4810567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,153.08*50
2024-09-26T04:32:05.4808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,152.61*74
2024-09-26T04:32:06.4806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,152.42*70
2024-09-26T04:32:07.4804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,152.31*74
2024-09-26T04:32:08.4802692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,152.35*70
2024-09-26T04:32:09.4801083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,152.50*7B
2024-09-26T04:32:10.4799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,152.73*5E
2024-09-26T04:32:11.4797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,152.92*51
2024-09-26T04:32:12.4794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,153.01*5C
2024-09-26T04:32:13.4792654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,153.09*5C
2024-09-26T04:32:14.4791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,153.05*7C
2024-09-26T04:32:15.4789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,152.89*75
2024-09-26T04:32:16.4786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,152.80*7E
2024-09-26T04:32:17.4786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,152.74*7E
2024-09-26T04:32:18.4782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,152.72*77
2024-09-26T04:32:19.4780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,152.82*7D
2024-09-26T04:32:20.4778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,152.97*7D
2024-09-26T04:32:21.4776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,153.06*7F
2024-09-26T04:32:22.4778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,153.13*7B
2024-09-26T04:32:23.4776485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,153.21*53
2024-09-26T04:32:24.4813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,153.33*59
2024-09-26T04:32:25.4811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,153.22*5D
2024-09-26T04:32:26.4809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,152.73*58
2024-09-26T04:32:27.4807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,152.33*75
2024-09-26T04:32:28.4806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,152.33*53
2024-09-26T04:32:29.4803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,152.56*7F
2024-09-26T04:32:30.4802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,152.64*7F
2024-09-26T04:32:31.4800426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,152.50*5E
2024-09-26T04:32:32.4797451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,152.37*78
2024-09-26T04:32:33.4794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,152.26*71
2024-09-26T04:32:34.4793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,152.32*72
2024-09-26T04:32:35.4790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,152.78*76
2024-09-26T04:32:36.4789514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,153.23*7D
2024-09-26T04:32:37.4787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,153.51*79
2024-09-26T04:32:38.4786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,153.69*5D
2024-09-26T04:32:39.4783283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,153.59*53
2024-09-26T04:32:40.4781139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,153.18*73
2024-09-26T04:32:41.4847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,152.88*7D
2024-09-26T04:32:42.4845843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,152.82*77
2024-09-26T04:32:43.4845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,152.81*5F
2024-09-26T04:32:44.4841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,152.81*71
2024-09-26T04:32:45.4839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,152.89*7B
2024-09-26T04:32:46.4837977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,153.11*71
2024-09-26T04:32:47.4854795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,153.26*58
2024-09-26T04:32:48.4852916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,153.13*55
2024-09-26T04:32:49.4851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,152.89*5B
2024-09-26T04:32:50.4849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,152.80*7F
2024-09-26T04:32:51.4870929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,153.03*71
2024-09-26T04:32:52.4868265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,153.42*74
2024-09-26T04:32:53.4865895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,153.78*76
2024-09-26T04:32:54.4865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,154.14*54
2024-09-26T04:32:55.4862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,154.19*5F
2024-09-26T04:32:56.4860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,153.99*56
2024-09-26T04:32:57.4726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,153.65*5F
2024-09-26T04:32:58.4881103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,153.32*56
2024-09-26T04:32:59.4878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,152.96*55
2024-09-26T04:33:00.4876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,152.64*70
2024-09-26T04:33:01.4874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,152.87*70
2024-09-26T04:33:02.4872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.48,153.39*7B
2024-09-26T04:33:03.4768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.87,153.81*79
2024-09-26T04:33:04.4766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,154.17*79
2024-09-26T04:33:05.4763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,154.31*51
2024-09-26T04:33:06.4763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,154.03*7E
2024-09-26T04:33:07.4760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,153.66*76
2024-09-26T04:33:08.4758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,153.64*50
2024-09-26T04:33:09.4756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,153.63*73
2024-09-26T04:33:10.4755431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,153.33*51
2024-09-26T04:33:11.4791047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,153.05*5E
2024-09-26T04:33:12.4789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,152.96*5C
2024-09-26T04:33:13.4787198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,152.95*78
2024-09-26T04:33:14.4813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,152.98*70
2024-09-26T04:33:15.4810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,153.00*7D
2024-09-26T04:33:16.4809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,153.05*7B
2024-09-26T04:33:17.4807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,153.17*7B
2024-09-26T04:33:18.4805614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,153.33*72
2024-09-26T04:33:19.4803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,153.69*71
2024-09-26T04:33:20.4801317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,154.09*71
2024-09-26T04:33:21.4799039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,154.30*7C
2024-09-26T04:33:22.4797145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,154.24*52
2024-09-26T04:33:23.4795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,153.97*53
2024-09-26T04:33:24.4793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,153.47*7B
2024-09-26T04:33:25.4790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,152.96*70
2024-09-26T04:33:26.4819588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,152.56*5B
2024-09-26T04:33:27.4817751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,152.20*7A
2024-09-26T04:33:28.4815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,152.07*74
2024-09-26T04:33:29.4813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,152.64*7C
2024-09-26T04:33:30.4811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.63,153.49*7E
2024-09-26T04:33:31.4809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,154.04*70
2024-09-26T04:33:32.4807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,154.13*56
2024-09-26T04:33:33.4805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,153.76*52
2024-09-26T04:33:34.4803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,153.08*5A
2024-09-26T04:33:35.4802268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,152.50*5E
2024-09-26T04:33:36.4820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,152.21*5D
2024-09-26T04:33:37.4818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,152.13*79
2024-09-26T04:33:38.4816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,152.39*73
2024-09-26T04:33:39.4815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,152.72*74
2024-09-26T04:33:40.4865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,152.93*5C
2024-09-26T04:33:41.4863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,153.02*51
2024-09-26T04:33:42.4862819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,153.01*5D
2024-09-26T04:33:43.4884392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,152.98*57
2024-09-26T04:33:44.4726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,152.95*5E
2024-09-26T04:33:45.4724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,152.85*57
2024-09-26T04:33:46.4722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,152.70*55
2024-09-26T04:33:47.4876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,152.46*55
2024-09-26T04:33:48.4875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,152.23*56
2024-09-26T04:33:49.4872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,152.25*7B
2024-09-26T04:33:50.4870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,152.36*7B
2024-09-26T04:33:51.4867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,152.66*7D
2024-09-26T04:33:52.4866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,153.07*76
2024-09-26T04:33:53.4864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,153.21*73
2024-09-26T04:33:54.4862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,152.96*52
2024-09-26T04:33:55.4861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,152.60*51
2024-09-26T04:33:56.4858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,152.44*51
2024-09-26T04:33:57.4856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,152.41*54
2024-09-26T04:33:58.4854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,152.51*72
2024-09-26T04:33:59.4852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,152.89*75
2024-09-26T04:34:00.4850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,153.33*72
2024-09-26T04:34:01.4849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,153.42*53
2024-09-26T04:34:02.4846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,153.15*59
2024-09-26T04:34:03.4844440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,152.76*56
2024-09-26T04:34:04.4841706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,152.14*5B
2024-09-26T04:34:05.4903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.09,151.60*5C
2024-09-26T04:34:06.4838612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.11,151.66*75
2024-09-26T04:34:07.4836662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,152.06*7F
2024-09-26T04:34:08.4835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,152.68*75
2024-09-26T04:34:09.4832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.80,153.26*5D
2024-09-26T04:34:10.4860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.40,153.43*54
2024-09-26T04:34:11.4858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,153.32*5B
2024-09-26T04:34:12.4857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,153.05*56
2024-09-26T04:34:13.4746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.26,152.59*7A
2024-09-26T04:34:14.4743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,152.15*79
2024-09-26T04:34:15.4741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,151.87*5A
2024-09-26T04:34:16.4893967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,151.85*76
2024-09-26T04:34:17.4737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.07,152.16*7F
2024-09-26T04:34:18.4735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.22,152.69*73
2024-09-26T04:34:19.4888954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.11,153.07*76
2024-09-26T04:34:20.4887360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,153.32*71
2024-09-26T04:34:21.4728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,153.47*50
2024-09-26T04:34:22.4727314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,153.24*5F
2024-09-26T04:34:23.4725442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,152.82*77
2024-09-26T04:34:24.4879870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,152.57*76
2024-09-26T04:34:25.4779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,152.76*55
2024-09-26T04:34:26.4775526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,153.08*58
2024-09-26T04:34:27.4774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,153.24*79
2024-09-26T04:34:28.4771960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,153.17*7C
2024-09-26T04:34:29.4770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,152.85*7C
2024-09-26T04:34:30.4810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,152.56*71
2024-09-26T04:34:31.4809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,152.37*7F
2024-09-26T04:34:32.4806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.03,152.33*7A
2024-09-26T04:34:33.4805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.25,152.68*70
2024-09-26T04:34:34.4802788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,153.30*7F
2024-09-26T04:34:35.4801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,153.83*7D
2024-09-26T04:34:36.4798952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,154.21*56
2024-09-26T04:34:37.4884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,154.45*58
2024-09-26T04:34:38.4795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,154.38*58
2024-09-26T04:34:39.4792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,154.07*77
2024-09-26T04:34:40.4790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,153.68*70
2024-09-26T04:34:41.4788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,153.13*7B
2024-09-26T04:34:42.4806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,152.62*5E
2024-09-26T04:34:43.4804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,152.48*7E
2024-09-26T04:34:44.4802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.76,152.77*70
2024-09-26T04:34:45.4800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.79,153.29*75
2024-09-26T04:34:46.4797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,153.61*7E
2024-09-26T04:34:47.4796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,153.57*7A
2024-09-26T04:34:48.4795121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,153.51*70
2024-09-26T04:34:49.4793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,153.43*50
2024-09-26T04:34:50.4790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,153.33*52
2024-09-26T04:34:51.4788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,153.24*7C
2024-09-26T04:34:52.4786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,153.19*73
2024-09-26T04:34:53.4871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,153.27*56
2024-09-26T04:34:54.4871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,153.52*50
2024-09-26T04:34:55.4868991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,153.70*5C
2024-09-26T04:34:56.4866777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,153.58*56
2024-09-26T04:34:57.4864739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,153.26*55
2024-09-26T04:34:58.4862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,152.95*72
2024-09-26T04:34:59.4748097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,152.73*5E
2024-09-26T04:35:00.4745283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,152.52*52
2024-09-26T04:35:01.4743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,152.30*50
2024-09-26T04:35:02.4898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,152.18*72
2024-09-26T04:35:03.4757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,152.30*7D
2024-09-26T04:35:04.4893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,152.75*7C
2024-09-26T04:35:05.4891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,153.18*70
2024-09-26T04:35:06.4733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,153.42*50
2024-09-26T04:35:07.4731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,153.50*53
2024-09-26T04:35:08.4729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,153.19*5B
2024-09-26T04:35:09.4727491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,152.64*7D
2024-09-26T04:35:10.4881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,152.16*7A
2024-09-26T04:35:11.4879590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,151.80*55
2024-09-26T04:35:12.4876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,151.79*76
2024-09-26T04:35:13.4874743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,152.17*7E
2024-09-26T04:35:14.4873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,152.63*74
2024-09-26T04:35:15.4871513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.05,153.01*53
2024-09-26T04:35:16.4869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,153.31*54
2024-09-26T04:35:17.4867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,153.68*7F
2024-09-26T04:35:18.4866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,153.78*73
2024-09-26T04:35:19.4863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,153.46*5C
2024-09-26T04:35:20.4861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,153.14*50
2024-09-26T04:35:21.4882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,152.99*7D
2024-09-26T04:35:22.4754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,152.92*72
2024-09-26T04:35:23.4794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,152.85*70
2024-09-26T04:35:24.4875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,152.82*7C
2024-09-26T04:35:25.4899798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,152.90*72
2024-09-26T04:35:26.4897954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,153.20*7F
2024-09-26T04:35:27.4740065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.36,153.76*7D
2024-09-26T04:35:28.4894012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.75,154.21*7A
2024-09-26T04:35:29.4736275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,154.49*5B
2024-09-26T04:35:30.4763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,154.60*50
2024-09-26T04:35:31.4822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,154.35*78
2024-09-26T04:35:32.4821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,153.91*50
2024-09-26T04:35:33.4819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,153.65*5E
2024-09-26T04:35:34.4816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,153.49*75
2024-09-26T04:35:35.4814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,153.48*76
2024-09-26T04:35:36.4812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,153.62*72
2024-09-26T04:35:37.4809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,153.72*7B
2024-09-26T04:35:38.4809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,153.85*76
2024-09-26T04:35:39.4850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,153.86*71
2024-09-26T04:35:40.4848604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,154.07*52
2024-09-26T04:35:41.4873656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,154.37*50
2024-09-26T04:35:42.4740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,154.27*57
2024-09-26T04:35:43.4738860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,153.78*55
2024-09-26T04:35:44.4737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,153.34*56
2024-09-26T04:35:45.4891074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,153.17*53
2024-09-26T04:35:46.4889294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,153.21*57
2024-09-26T04:35:47.4887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,153.40*75
2024-09-26T04:35:48.4884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,153.66*75
2024-09-26T04:35:49.4883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,153.90*71
2024-09-26T04:35:50.4880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,154.07*76
2024-09-26T04:35:51.4878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,154.08*71
2024-09-26T04:35:52.4876804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,153.94*53
2024-09-26T04:35:53.4874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,153.74*53
2024-09-26T04:35:54.4735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,153.71*5C
2024-09-26T04:35:55.4734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,153.81*58
2024-09-26T04:35:56.4786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,153.94*5B
2024-09-26T04:35:57.4872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,153.88*5A
2024-09-26T04:35:58.4868573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,153.47*54
2024-09-26T04:35:59.4866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,152.95*7C
2024-09-26T04:36:00.4866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,152.70*55
2024-09-26T04:36:01.4864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.50,152.69*5A
2024-09-26T04:36:02.4888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.44,152.83*7C
2024-09-26T04:36:03.4886588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.18,153.08*73
2024-09-26T04:36:04.4885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.86,153.33*71
2024-09-26T04:36:05.4882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.40,153.49*76
2024-09-26T04:36:06.4881014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,153.57*78
2024-09-26T04:36:07.4878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,153.68*7B
2024-09-26T04:36:08.4875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,153.95*74
2024-09-26T04:36:09.4874170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,154.32*7E
2024-09-26T04:36:10.4873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,154.43*55
2024-09-26T04:36:11.4754383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,154.20*52
2024-09-26T04:36:12.4752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.46,153.83*7C
2024-09-26T04:36:13.4751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.25,153.24*74
2024-09-26T04:36:14.4748645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.65,152.60*7C
2024-09-26T04:36:15.4766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,152.21*75
2024-09-26T04:36:16.4900264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,151.90*7B
2024-09-26T04:36:17.4760147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.47,151.80*77
2024-09-26T04:36:18.4896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.12,151.94*76
2024-09-26T04:36:19.4894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.74,152.32*74
2024-09-26T04:36:20.4892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.25,152.97*74
2024-09-26T04:36:21.4890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.04,153.61*7D
2024-09-26T04:36:22.4888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,154.17*76
2024-09-26T04:36:23.4750451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,154.36*50
2024-09-26T04:36:24.4785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,154.16*78
2024-09-26T04:36:25.4783162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,153.74*7B
2024-09-26T04:36:26.4806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,153.45*5C
2024-09-26T04:36:27.4858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,153.40*7E
2024-09-26T04:36:28.4856164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,153.17*5E
2024-09-26T04:36:29.4857515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,152.77*55
2024-09-26T04:36:30.4854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.60,152.35*52
2024-09-26T04:36:31.4853925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,151.97*5F
2024-09-26T04:36:32.4852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,151.82*5C
2024-09-26T04:36:33.4849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,152.08*57
2024-09-26T04:36:34.4847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.72,152.49*5A
2024-09-26T04:36:35.4845199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,152.90*75
2024-09-26T04:36:36.4844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,153.18*7D
2024-09-26T04:36:37.4841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.75,153.43*7A
2024-09-26T04:36:38.4839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.77,153.66*7C
2024-09-26T04:36:39.4837598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.87,153.65*73
2024-09-26T04:36:40.4835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,153.53*7F
2024-09-26T04:36:41.4833464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,153.53*51
2024-09-26T04:36:42.4831487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,153.66*53
2024-09-26T04:36:43.4829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,153.71*53
2024-09-26T04:36:44.4827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,153.57*50
2024-09-26T04:36:45.4867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.40,153.31*7B
2024-09-26T04:36:46.4866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.43,152.87*74
2024-09-26T04:36:47.4864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.88,152.44*7E
2024-09-26T04:36:48.4863142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,152.13*50
2024-09-26T04:36:49.4866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.31,151.91*56
2024-09-26T04:36:50.4858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.86,151.89*7A
2024-09-26T04:36:51.4856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.06,152.13*76
2024-09-26T04:36:52.4763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.37,152.62*70
2024-09-26T04:36:53.4853481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.29,153.12*7F
2024-09-26T04:36:54.4850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.28,153.53*76
2024-09-26T04:36:55.4848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,153.79*7A
2024-09-26T04:36:56.4847276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,153.97*58
2024-09-26T04:36:57.4844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,153.87*5B
2024-09-26T04:36:58.4842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.34,153.34*79
2024-09-26T04:36:59.4840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.31,152.53*7B
2024-09-26T04:37:00.4870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.40,151.94*78
2024-09-26T04:37:01.4868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,151.53*74
2024-09-26T04:37:02.4781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,151.32*5F
2024-09-26T04:37:03.4777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,151.37*70
2024-09-26T04:37:04.4777794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,151.37*70
2024-09-26T04:37:05.4774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.29,151.41*72
2024-09-26T04:37:06.4773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.06,151.77*7F
2024-09-26T04:37:07.4774594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.59,152.28*76
2024-09-26T04:37:08.4771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.54,152.91*7C
2024-09-26T04:37:09.4769713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.78,153.65*76
2024-09-26T04:37:10.4767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,154.19*5A
2024-09-26T04:37:11.4766123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.17,154.17*53
2024-09-26T04:37:12.4763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.56,153.62*72
2024-09-26T04:37:13.4762928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.59,152.79*7E
2024-09-26T04:37:14.4760254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.50,152.11*74
2024-09-26T04:37:15.4758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,151.66*71
2024-09-26T04:37:16.4848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,151.53*72
2024-09-26T04:37:17.4846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.48,151.55*77
2024-09-26T04:37:18.4844775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.85,151.61*75
2024-09-26T04:37:19.4842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.58,152.06*7F
2024-09-26T04:37:20.4840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.58,152.83*78
2024-09-26T04:37:21.4838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,153.38*70
2024-09-26T04:37:22.4836439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,153.52*52
2024-09-26T04:37:23.4835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,153.29*7F
2024-09-26T04:37:24.4833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.31,153.00*77
2024-09-26T04:37:25.4830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.25,152.95*74
2024-09-26T04:37:26.4828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,153.04*7B
2024-09-26T04:37:27.4825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,153.07*52
2024-09-26T04:37:28.4825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,153.15*76
2024-09-26T04:37:29.4822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,153.24*78
2024-09-26T04:37:30.4820450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,153.17*73
2024-09-26T04:37:31.4873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,152.90*7A
2024-09-26T04:37:32.4872225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,152.62*78
2024-09-26T04:37:33.4870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,152.46*7B
2024-09-26T04:37:34.4756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,152.48*7B
2024-09-26T04:37:35.4909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,152.83*76
2024-09-26T04:37:36.4906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,153.30*71
2024-09-26T04:37:37.4906179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,153.59*7C
2024-09-26T04:37:38.4747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,153.60*53
2024-09-26T04:37:39.4901759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,153.54*56
2024-09-26T04:37:40.4899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,153.60*7E
2024-09-26T04:37:41.4741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,153.69*5C
2024-09-26T04:37:42.4738996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,153.70*58
2024-09-26T04:37:43.4766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,153.56*50
2024-09-26T04:37:44.4890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,153.12*5E
2024-09-26T04:37:45.4889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,152.65*5E
2024-09-26T04:37:46.4887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,152.35*7D
2024-09-26T04:37:47.4886972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,152.27*5E
2024-09-26T04:37:48.4882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,152.35*54
2024-09-26T04:37:49.4881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,152.39*78
2024-09-26T04:37:50.4880281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,152.47*76
2024-09-26T04:37:51.4897538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,152.82*7D
2024-09-26T04:37:52.4895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.96,153.27*7D
2024-09-26T04:37:53.4893913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,153.77*79
2024-09-26T04:37:54.4890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,154.15*5D
2024-09-26T04:37:55.4889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,154.02*56
2024-09-26T04:37:56.4731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.85,153.50*72
2024-09-26T04:37:57.4885523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.38,152.77*77
2024-09-26T04:37:58.4883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,152.00*7B
2024-09-26T04:37:59.4881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,151.53*54
2024-09-26T04:38:00.4789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,151.58*72
2024-09-26T04:38:01.4787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.33,151.93*71
2024-09-26T04:38:02.4785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.68,152.35*7B
2024-09-26T04:38:03.4783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.70,152.74*7D
2024-09-26T04:38:04.4782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.98,153.28*7B
2024-09-26T04:38:05.4779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,153.77*7F
2024-09-26T04:38:06.4777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,153.98*77
2024-09-26T04:38:07.4775267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,153.93*53
2024-09-26T04:38:08.4773290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,153.62*72
2024-09-26T04:38:09.4771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,153.32*7B
2024-09-26T04:38:10.4769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,153.11*58
2024-09-26T04:38:11.4768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,152.99*55
2024-09-26T04:38:12.4765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,152.93*54
2024-09-26T04:38:13.4762847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,152.66*5D
2024-09-26T04:38:14.4761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,152.30*7D
2024-09-26T04:38:15.4759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,151.93*76
2024-09-26T04:38:16.4913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,151.74*7C
2024-09-26T04:38:17.4911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.96,152.10*7D
2024-09-26T04:38:18.4909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.58,152.88*75
2024-09-26T04:38:19.4907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.10,153.73*77
2024-09-26T04:38:20.4749478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.49,154.31*76
2024-09-26T04:38:21.4861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,154.47*5E
2024-09-26T04:38:22.4859994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,154.36*57
2024-09-26T04:38:23.4858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.20,154.14*7E
2024-09-26T04:38:24.4855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.23,153.75*7B
2024-09-26T04:38:25.4854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,153.47*70
2024-09-26T04:38:26.4851860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.16,153.17*7F
2024-09-26T04:38:27.4849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,152.51*72
2024-09-26T04:38:28.4848054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,151.72*74
2024-09-26T04:38:29.4846085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,151.12*71
2024-09-26T04:38:30.4868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.06,150.87*75
2024-09-26T04:38:31.4864531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.87,151.14*77
2024-09-26T04:38:32.4863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.99,151.87*7F
2024-09-26T04:38:33.4861473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.22,152.94*7D
2024-09-26T04:38:34.4860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.76,153.84*72
2024-09-26T04:38:35.4857438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.17,154.23*50
2024-09-26T04:38:36.4855404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,153.99*51
2024-09-26T04:38:37.4852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,153.20*74
2024-09-26T04:38:38.4854571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.07,152.15*74
2024-09-26T04:38:39.4852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.24,151.42*71
2024-09-26T04:38:40.4851611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,151.28*5A
2024-09-26T04:38:41.4848713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,151.46*75
2024-09-26T04:38:42.4846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,151.69*7C
2024-09-26T04:38:43.4845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,152.05*78
2024-09-26T04:38:44.4842939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,152.45*76
2024-09-26T04:38:45.4840792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,152.74*70
2024-09-26T04:38:46.4863388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,153.05*7E
2024-09-26T04:38:47.4773951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,153.37*70
2024-09-26T04:38:48.4772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,153.34*52
2024-09-26T04:38:49.4770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,153.09*7F
2024-09-26T04:38:50.4768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,152.91*59
2024-09-26T04:38:51.4767332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,152.83*56
2024-09-26T04:38:52.4800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,152.74*79
2024-09-26T04:38:53.4829271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,152.69*7B
2024-09-26T04:38:54.4827721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,152.72*5B
2024-09-26T04:38:55.4825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.16,152.93*77
2024-09-26T04:38:56.4822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.35,153.42*78
2024-09-26T04:38:57.4864930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.63,153.91*72
2024-09-26T04:38:58.4863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,154.18*5F
2024-09-26T04:38:59.4861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,154.11*5C
2024-09-26T04:39:00.4857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,153.79*7F
2024-09-26T04:39:01.4856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,153.48*72
2024-09-26T04:39:02.4884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,153.10*7D
2024-09-26T04:39:03.4882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,152.90*52
2024-09-26T04:39:04.4880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,152.91*59
2024-09-26T04:39:05.4878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,152.97*7E
2024-09-26T04:39:06.4877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.22,153.28*72
2024-09-26T04:39:07.4898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.33,153.90*71
2024-09-26T04:39:08.4779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.75,154.69*7B
2024-09-26T04:39:09.4894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.57,155.25*7E
2024-09-26T04:39:10.4755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.66,155.32*5A
2024-09-26T04:39:11.4752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,154.90*5C
2024-09-26T04:39:12.4751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.11,154.33*79
2024-09-26T04:39:13.4749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.72,154.03*7E
2024-09-26T04:39:14.4747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.02,153.75*79
2024-09-26T04:39:15.4901170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.83,153.39*52
2024-09-26T04:39:16.4899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,152.99*77
2024-09-26T04:39:17.4897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,152.80*7F
2024-09-26T04:39:18.4895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.81,152.96*78
2024-09-26T04:39:19.4893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.13,153.28*77
2024-09-26T04:39:20.4891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,153.75*7A
2024-09-26T04:39:21.4889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,154.24*78
2024-09-26T04:39:22.4886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,154.37*7D
2024-09-26T04:39:23.4772240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,154.22*50
2024-09-26T04:39:24.4769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,154.05*50
2024-09-26T04:39:25.4833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,153.88*5F
2024-09-26T04:39:26.4831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,153.65*74
2024-09-26T04:39:27.4828275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,153.28*5D
2024-09-26T04:39:28.4827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,152.96*78
2024-09-26T04:39:29.4827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,152.88*79
2024-09-26T04:39:30.4825673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,153.01*74
2024-09-26T04:39:31.4824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,153.12*70
2024-09-26T04:39:32.4821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,153.06*51
2024-09-26T04:39:33.4820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,153.09*5A
2024-09-26T04:39:34.4818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,153.27*7D
2024-09-26T04:39:35.4815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,153.42*70
2024-09-26T04:39:36.4813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,153.43*52
2024-09-26T04:39:37.4812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,153.25*7B
2024-09-26T04:39:38.4810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,152.79*72
2024-09-26T04:39:39.4809242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,152.17*54
2024-09-26T04:39:40.4805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,151.77*72
2024-09-26T04:39:41.4804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,151.71*7A
2024-09-26T04:39:42.4801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.19,152.14*75
2024-09-26T04:39:43.4800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.02,152.91*70
2024-09-26T04:39:44.4798633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.55,153.65*75
2024-09-26T04:39:45.4796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,154.16*58
2024-09-26T04:39:46.4824460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,154.28*54
2024-09-26T04:39:47.4821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.80,153.92*7F
2024-09-26T04:39:48.4819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.73,153.06*7D
2024-09-26T04:39:49.4817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.60,152.00*79
2024-09-26T04:39:50.4815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.88,151.17*57
2024-09-26T04:39:51.4813409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,150.82*58
2024-09-26T04:39:52.4811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,150.96*70
2024-09-26T04:39:53.4809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.99,151.39*7E
2024-09-26T04:39:54.4807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.07,151.98*75
2024-09-26T04:39:55.4805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.91,152.75*7F
2024-09-26T04:39:56.4803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.68,153.58*71
2024-09-26T04:39:57.4801853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,154.12*75
2024-09-26T04:39:58.4799156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,154.34*72
2024-09-26T04:39:59.4829239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.78,154.21*7B
2024-09-26T04:40:00.4827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.93,153.61*78
2024-09-26T04:40:01.4824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.82,152.85*71
2024-09-26T04:40:02.4823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,152.23*50
2024-09-26T04:40:03.4820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,151.71*7B
2024-09-26T04:40:04.4819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,151.74*72
2024-09-26T04:40:05.4816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.46,152.24*79
2024-09-26T04:40:06.4814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.62,152.70*5C
2024-09-26T04:40:07.4812789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.47,153.05*57
2024-09-26T04:40:08.4811371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,153.31*5D
2024-09-26T04:40:09.4809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,153.40*76
2024-09-26T04:40:10.4806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,153.40*7F
2024-09-26T04:40:11.4805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,153.35*51
2024-09-26T04:40:12.4802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,153.32*50
2024-09-26T04:40:13.4801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,153.42*75
2024-09-26T04:40:14.4798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,153.47*73
2024-09-26T04:40:15.4796975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,153.37*71
2024-09-26T04:40:16.4795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,153.21*75
2024-09-26T04:40:17.4844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,152.99*54
2024-09-26T04:40:18.4842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,152.82*5B
2024-09-26T04:40:19.4840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,152.78*54
2024-09-26T04:40:20.4839117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,152.86*78
2024-09-26T04:40:21.4836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,153.13*7C
2024-09-26T04:40:22.4835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,153.24*7D
2024-09-26T04:40:23.4832836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,152.96*52
2024-09-26T04:40:24.4863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,152.72*57
2024-09-26T04:40:25.4769417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,152.89*7D
2024-09-26T04:40:26.4923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,153.20*74
2024-09-26T04:40:27.4921540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,153.36*7F
2024-09-26T04:40:28.4764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,153.40*7D
2024-09-26T04:40:29.4762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,153.31*7E
2024-09-26T04:40:30.4759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,153.25*56
2024-09-26T04:40:31.4757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,153.23*5F
2024-09-26T04:40:32.4912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,153.29*57
2024-09-26T04:40:33.4754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,153.34*7E
2024-09-26T04:40:34.4751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,153.10*76
2024-09-26T04:40:35.4905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,152.63*54
2024-09-26T04:40:36.4904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,152.36*55
2024-09-26T04:40:37.4902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,152.50*7E
2024-09-26T04:40:38.4899962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,152.77*7B
2024-09-26T04:40:39.4897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.86,153.01*79
2024-09-26T04:40:40.4896511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.78,153.38*7F
2024-09-26T04:40:41.4894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.43,153.89*78
2024-09-26T04:40:42.4892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.26,154.31*79
2024-09-26T04:40:43.4890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.26,154.53*58
2024-09-26T04:40:44.4888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,154.45*5F
2024-09-26T04:40:45.4885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,154.17*5B
2024-09-26T04:40:46.4885021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.53,153.81*77
2024-09-26T04:40:47.4753303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.79,153.24*7B
2024-09-26T04:40:48.4752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.73,152.72*7F
2024-09-26T04:40:49.4805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,152.49*5F
2024-09-26T04:40:50.4804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,152.49*72
2024-09-26T04:40:51.4829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.55,152.73*72
2024-09-26T04:40:52.4862779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.67,152.98*7E
2024-09-26T04:40:53.4861173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,152.87*55
2024-09-26T04:40:54.4857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,152.57*5B
2024-09-26T04:40:55.4856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,152.49*5F
2024-09-26T04:40:56.4883130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,152.96*51
2024-09-26T04:40:57.4881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,153.67*7F
2024-09-26T04:40:58.4879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,154.08*72
2024-09-26T04:40:59.4878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,154.03*5B
2024-09-26T04:41:00.4875738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,153.77*55
2024-09-26T04:41:01.4874212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,153.51*5D
2024-09-26T04:41:02.4871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,153.27*7D
2024-09-26T04:41:03.4869038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,153.08*76
2024-09-26T04:41:04.4867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,152.98*5D
2024-09-26T04:41:05.4865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,153.04*55
2024-09-26T04:41:06.4863623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,153.06*79
2024-09-26T04:41:07.4903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,153.00*78
2024-09-26T04:41:08.4900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,152.84*75
2024-09-26T04:41:09.4771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,152.63*56
2024-09-26T04:41:10.4924273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,152.61*70
2024-09-26T04:41:11.4922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,152.79*7A
2024-09-26T04:41:12.4920683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.71,153.14*7B
2024-09-26T04:41:13.4762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.49,153.48*75
2024-09-26T04:41:14.4785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,153.76*56
2024-09-26T04:41:15.4782359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,154.00*52
2024-09-26T04:41:16.4780424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,153.96*55
2024-09-26T04:41:17.4779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,153.70*79
2024-09-26T04:41:18.4776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,153.31*5A
2024-09-26T04:41:19.4774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,152.94*78
2024-09-26T04:41:20.4772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,152.70*57
2024-09-26T04:41:21.4771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,152.73*57
2024-09-26T04:41:22.4767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,152.92*52
2024-09-26T04:41:23.4922485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,153.17*71
2024-09-26T04:41:24.4921181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,153.18*74
2024-09-26T04:41:25.4918674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,153.03*7E
2024-09-26T04:41:26.4916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,152.97*76
2024-09-26T04:41:27.4913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,152.80*76
2024-09-26T04:41:28.4911709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,152.52*71
2024-09-26T04:41:29.4772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,152.44*75
2024-09-26T04:41:30.4770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,152.39*7E
2024-09-26T04:41:31.4768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,152.19*79
2024-09-26T04:41:32.4766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,152.12*78
2024-09-26T04:41:33.4764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,152.40*7F
2024-09-26T04:41:34.4763015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,152.98*75
2024-09-26T04:41:35.4761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,153.58*71
2024-09-26T04:41:36.4820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,154.02*75
2024-09-26T04:41:37.4839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,154.22*56
2024-09-26T04:41:38.4838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,154.04*57
2024-09-26T04:41:39.4834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.32,153.40*7B
2024-09-26T04:41:40.4872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.03,152.35*77
2024-09-26T04:41:41.4902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.64,151.37*76
2024-09-26T04:41:42.4900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.85,150.78*54
2024-09-26T04:41:43.4898469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,150.67*54
2024-09-26T04:41:44.4897429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.95,151.00*73
2024-09-26T04:41:45.4894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.87,151.68*76
2024-09-26T04:41:46.4915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.94,152.49*7A
2024-09-26T04:41:47.4913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.79,153.09*79
2024-09-26T04:41:48.4911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.88,153.55*78
2024-09-26T04:41:49.4910484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,153.85*75
2024-09-26T04:41:50.4799428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,153.94*5C
2024-09-26T04:41:51.4797083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,153.71*5C
2024-09-26T04:41:52.4795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,153.24*7D
2024-09-26T04:41:53.4792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,152.73*7E
2024-09-26T04:41:54.4851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,152.20*74
2024-09-26T04:41:55.4848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,152.02*7E
2024-09-26T04:41:56.4848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,152.20*76
2024-09-26T04:41:57.4845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,152.53*5F
2024-09-26T04:41:58.4847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,152.98*54
2024-09-26T04:41:59.4844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,152.95*5C
2024-09-26T04:42:00.4842438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,152.67*5E
2024-09-26T04:42:01.4840428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,152.53*7F
2024-09-26T04:42:02.4838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,152.38*72
2024-09-26T04:42:03.4836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,152.57*70
2024-09-26T04:42:04.4834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.90,153.10*77
2024-09-26T04:42:05.4832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.86,153.65*7E
2024-09-26T04:42:06.4830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.75,154.28*72
2024-09-26T04:42:07.4886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,154.62*51
2024-09-26T04:42:08.4790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,154.44*5E
2024-09-26T04:42:09.4789286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.08,153.88*76
2024-09-26T04:42:10.4786743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,153.24*7F
2024-09-26T04:42:11.4838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,152.86*77
2024-09-26T04:42:12.4836694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,152.74*51
2024-09-26T04:42:13.4834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,152.64*56
2024-09-26T04:42:14.4878785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,152.65*53
2024-09-26T04:42:15.4876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,152.75*79
2024-09-26T04:42:16.4874753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,152.61*76
2024-09-26T04:42:17.4872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,152.51*76
2024-09-26T04:42:18.4871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,152.73*7F
2024-09-26T04:42:19.4868366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,153.14*70
2024-09-26T04:42:20.4866570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,153.39*7F
2024-09-26T04:42:21.4864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,153.30*7A
2024-09-26T04:42:22.4862172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,153.13*72
2024-09-26T04:42:23.4860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,153.02*5B
2024-09-26T04:42:24.4859190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,152.90*51
2024-09-26T04:42:25.4856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,152.80*57
2024-09-26T04:42:26.4854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,152.85*76
2024-09-26T04:42:27.4889726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,152.78*56
2024-09-26T04:42:28.4911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,152.59*72
2024-09-26T04:42:29.4909241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,152.58*74
2024-09-26T04:42:30.4910117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,152.61*79
2024-09-26T04:42:31.4908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,152.53*7A
2024-09-26T04:42:32.4906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,152.63*75
2024-09-26T04:42:33.4904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,152.76*7E
2024-09-26T04:42:34.4901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,152.74*70
2024-09-26T04:42:35.4900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,152.67*72
2024-09-26T04:42:36.4903833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,152.84*75
2024-09-26T04:42:37.4896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,153.22*7D
2024-09-26T04:42:38.4893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,153.46*55
2024-09-26T04:42:39.4892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,153.40*50
2024-09-26T04:42:40.4889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,153.21*5A
2024-09-26T04:42:41.4888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,152.91*5A
2024-09-26T04:42:42.4885785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,152.41*53
2024-09-26T04:42:43.4884467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,151.79*72
2024-09-26T04:42:44.4826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,151.45*78
2024-09-26T04:42:45.4876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,151.69*74
2024-09-26T04:42:46.4874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.76,152.29*70
2024-09-26T04:42:47.4871537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,153.09*74
2024-09-26T04:42:48.4870026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,153.60*73
2024-09-26T04:42:49.4867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,153.63*56
2024-09-26T04:42:50.4866538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,153.44*7D
2024-09-26T04:42:51.4864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,153.01*73
2024-09-26T04:42:52.4860953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.70,152.28*76
2024-09-26T04:42:53.4859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.35,151.56*7E
2024-09-26T04:42:54.4857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,150.80*74
2024-09-26T04:42:55.4856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,150.33*7D
2024-09-26T04:42:56.4853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,150.51*78
2024-09-26T04:42:57.4852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.44,151.00*7D
2024-09-26T04:42:58.4850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.62,151.43*7A
2024-09-26T04:42:59.4847491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,151.81*57
2024-09-26T04:43:00.4845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,152.22*55
2024-09-26T04:43:01.4883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,152.49*7C
2024-09-26T04:43:02.4910828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,152.60*77
2024-09-26T04:43:03.4774323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,152.57*53
2024-09-26T04:43:04.4771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,152.43*53
2024-09-26T04:43:05.4769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,152.22*7A
2024-09-26T04:43:06.4768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,151.73*7D
2024-09-26T04:43:07.4765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,151.18*5C
2024-09-26T04:43:08.4835862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,150.88*5C
2024-09-26T04:43:09.4834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,150.69*7A
2024-09-26T04:43:10.4830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,150.76*7E
2024-09-26T04:43:11.4829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,151.00*78
2024-09-26T04:43:12.4827597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,151.27*7D
2024-09-26T04:43:13.4825900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,151.60*55
2024-09-26T04:43:14.4823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,151.86*59
2024-09-26T04:43:15.4822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,151.83*53
2024-09-26T04:43:16.4819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,151.81*7F
2024-09-26T04:43:17.4816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,151.69*59
2024-09-26T04:43:18.4816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,151.50*5F
2024-09-26T04:43:19.4813583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,151.55*57
2024-09-26T04:43:20.4812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,151.58*75
2024-09-26T04:43:21.4809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,151.51*75
2024-09-26T04:43:22.4808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,151.56*7F
2024-09-26T04:43:23.4805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,151.67*74
2024-09-26T04:43:24.4804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,151.86*5D
2024-09-26T04:43:25.4802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,152.04*55
2024-09-26T04:43:26.4799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,152.02*7B
2024-09-26T04:43:27.4798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,151.91*71
2024-09-26T04:43:28.4795771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,151.66*54
2024-09-26T04:43:29.4793615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,151.45*53
2024-09-26T04:43:30.4813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,151.33*7C
2024-09-26T04:43:31.4811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,151.15*70
2024-09-26T04:43:32.4810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,151.25*75
2024-09-26T04:43:33.4861301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.43,151.79*77
2024-09-26T04:43:34.4859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.04,152.28*7A
2024-09-26T04:43:35.4882749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.80,152.38*75
2024-09-26T04:43:36.4880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,152.21*57
2024-09-26T04:43:37.4878191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,151.84*5A
2024-09-26T04:43:38.4876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,151.46*77
2024-09-26T04:43:39.4874764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.88,151.41*79
2024-09-26T04:43:40.4912052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,151.61*5C
2024-09-26T04:43:41.4910328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,151.89*5E
2024-09-26T04:43:42.4792505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,152.22*7E
2024-09-26T04:43:43.4790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,152.27*79
2024-09-26T04:43:44.4788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,152.09*54
2024-09-26T04:43:45.4786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.22,151.91*58
2024-09-26T04:43:46.4786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,151.66*51
2024-09-26T04:43:47.4782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,151.41*75
2024-09-26T04:43:48.4780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,151.50*7A
2024-09-26T04:43:49.4778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,151.52*7B
2024-09-26T04:43:50.4777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,151.45*5A
2024-09-26T04:43:51.4774333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,151.82*57
2024-09-26T04:43:52.4772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,152.42*75
2024-09-26T04:43:53.4926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,152.79*7A
2024-09-26T04:43:54.4768552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,152.71*57
2024-09-26T04:43:55.4802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,152.33*58
2024-09-26T04:43:56.4801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,152.00*58
2024-09-26T04:43:57.4798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,152.05*50
2024-09-26T04:43:58.4796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,152.28*73
2024-09-26T04:43:59.4795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.78,152.47*71
2024-09-26T04:44:00.4792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.19,152.54*77
2024-09-26T04:44:01.4790585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,152.43*7F
2024-09-26T04:44:02.4789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,152.23*77
2024-09-26T04:44:03.4787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,152.18*58
2024-09-26T04:44:04.4784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,152.32*53
2024-09-26T04:44:05.4819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,152.60*55
2024-09-26T04:44:06.4818743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,152.91*78
2024-09-26T04:44:07.4816116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,153.11*52
2024-09-26T04:44:08.4835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,153.09*54
2024-09-26T04:44:09.4811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,152.88*54
2024-09-26T04:44:10.4809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,152.52*50
2024-09-26T04:44:11.4808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,152.13*7B
2024-09-26T04:44:12.4835417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,151.83*7F
2024-09-26T04:44:13.4836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.63,151.70*7A
2024-09-26T04:44:14.4834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,152.02*73
2024-09-26T04:44:15.4832288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,152.56*72
2024-09-26T04:44:16.4831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,153.00*76
2024-09-26T04:44:17.4828727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,153.36*5F
2024-09-26T04:44:18.4866433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,153.48*5E
2024-09-26T04:44:19.4894164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,153.19*7D
2024-09-26T04:44:20.4891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.55,152.46*75
2024-09-26T04:44:21.4889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.91,151.37*7E
2024-09-26T04:44:22.4887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,150.45*70
2024-09-26T04:44:23.4885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,150.24*7C
2024-09-26T04:44:24.4883205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.40,150.55*78
2024-09-26T04:44:25.4789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.37,151.14*79
2024-09-26T04:44:26.4878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.67,151.90*73
2024-09-26T04:44:27.4877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.02,152.80*75
2024-09-26T04:44:28.4875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.11,153.62*50
2024-09-26T04:44:29.4873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.88,153.97*5C
2024-09-26T04:44:30.4872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,153.63*51
2024-09-26T04:44:31.4869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.96,152.83*78
2024-09-26T04:44:32.4867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.07,151.85*7D
2024-09-26T04:44:33.4865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.89,150.80*76
2024-09-26T04:44:34.4884563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.45,150.02*56
2024-09-26T04:44:35.4889262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,149.81*7A
2024-09-26T04:44:36.4920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.53,150.38*76
2024-09-26T04:44:37.4808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.45,151.34*7F
2024-09-26T04:44:38.4805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.21,152.44*7E
2024-09-26T04:44:39.4804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.90,153.38*51
2024-09-26T04:44:40.4802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.41,153.65*5A
2024-09-26T04:44:41.4864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,153.25*5D
2024-09-26T04:44:42.4863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.58,152.45*7F
2024-09-26T04:44:43.4859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.10,151.58*71
2024-09-26T04:44:44.4857803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.84,151.13*53
2024-09-26T04:44:45.4855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,151.19*5F
2024-09-26T04:44:46.4854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,151.34*79
2024-09-26T04:44:47.4852280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,151.49*77
2024-09-26T04:44:48.4850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,151.73*55
2024-09-26T04:44:49.4849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,152.17*7A
2024-09-26T04:44:50.4866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,152.52*75
2024-09-26T04:44:51.4865206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,152.70*76
2024-09-26T04:44:52.4862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,152.64*51
2024-09-26T04:44:53.4860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,152.48*53
2024-09-26T04:44:54.4858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,152.43*54
2024-09-26T04:44:55.4856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,152.21*79
2024-09-26T04:44:56.4879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,151.88*7E
2024-09-26T04:44:57.4772605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,151.90*77
2024-09-26T04:44:58.4768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.81,152.20*77
2024-09-26T04:44:59.4769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.89,152.63*7C
2024-09-26T04:45:00.4766079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.06,153.24*7C
2024-09-26T04:45:01.4763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,153.84*5E
2024-09-26T04:45:02.4762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,154.03*5E
2024-09-26T04:45:03.4759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,153.74*52
2024-09-26T04:45:04.4757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.88,153.19*73
2024-09-26T04:45:05.4756069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.13,152.37*7F
2024-09-26T04:45:06.4784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.20,151.82*74
2024-09-26T04:45:07.4783307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,151.69*5E
2024-09-26T04:45:08.4780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,151.59*7B
2024-09-26T04:45:09.4779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,151.38*79
2024-09-26T04:45:10.4851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,151.19*77
2024-09-26T04:45:11.4848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.29,151.25*79
2024-09-26T04:45:12.4846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.86,151.64*73
2024-09-26T04:45:13.4874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.18,152.18*7D
2024-09-26T04:45:14.4909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.75,152.64*72
2024-09-26T04:45:15.4907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,152.77*51
2024-09-26T04:45:16.4906256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,152.64*52
2024-09-26T04:45:17.4748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,152.59*7E
2024-09-26T04:45:18.4746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,152.62*7E
2024-09-26T04:45:19.4900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,152.52*52
2024-09-26T04:45:20.4898230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,152.43*78
2024-09-26T04:45:21.4896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,152.37*5A
2024-09-26T04:45:22.4894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,152.13*56
2024-09-26T04:45:23.4892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,151.81*54
2024-09-26T04:45:24.4890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,151.50*7F
2024-09-26T04:45:25.4887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,151.15*52
2024-09-26T04:45:26.4803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,151.06*58
2024-09-26T04:45:27.4838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,151.32*71
2024-09-26T04:45:28.4877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,151.61*78
2024-09-26T04:45:29.4868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,151.82*7F
2024-09-26T04:45:30.4867241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,151.93*79
2024-09-26T04:45:31.4864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,151.80*77
2024-09-26T04:45:32.4863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,151.50*7F
2024-09-26T04:45:33.4860624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,151.54*7D
2024-09-26T04:45:34.4858510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,151.94*74
2024-09-26T04:45:35.4886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,152.31*75
2024-09-26T04:45:36.4884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,152.55*7D
2024-09-26T04:45:37.4883465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,152.53*53
2024-09-26T04:45:38.4905964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,152.44*57
2024-09-26T04:45:39.4903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.00,152.47*56
2024-09-26T04:45:40.4902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.09,152.35*70
2024-09-26T04:45:41.4901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.60,151.66*7D
2024-09-26T04:45:42.4834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,151.01*7D
2024-09-26T04:45:43.4833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,150.76*70
2024-09-26T04:45:44.4832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,150.71*7C
2024-09-26T04:45:45.4828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,150.97*70
2024-09-26T04:45:46.4826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.85,151.47*78
2024-09-26T04:45:47.4825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.10,151.86*76
2024-09-26T04:45:48.4823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,152.00*77
2024-09-26T04:45:49.4821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,152.09*76
2024-09-26T04:45:50.4840725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,152.22*7D
2024-09-26T04:45:51.4839077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,152.22*7D
2024-09-26T04:45:52.4836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,152.16*72
2024-09-26T04:45:53.4834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,152.28*5B
2024-09-26T04:45:54.4832916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,152.45*50
2024-09-26T04:45:55.4830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,152.55*56
2024-09-26T04:45:56.4828076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,152.47*59
2024-09-26T04:45:57.4827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,152.26*5E
2024-09-26T04:45:58.4826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,151.98*56
2024-09-26T04:45:59.4823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,151.75*54
2024-09-26T04:46:00.4821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,151.63*5A
2024-09-26T04:46:01.4819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,151.54*73
2024-09-26T04:46:02.4816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,151.57*7F
2024-09-26T04:46:03.4876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,151.77*7B
2024-09-26T04:46:04.4876655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,151.92*76
2024-09-26T04:46:05.4874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,151.71*7E
2024-09-26T04:46:06.4873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,151.52*73
2024-09-26T04:46:07.4871016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,151.57*77
2024-09-26T04:46:08.4868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,151.71*78
2024-09-26T04:46:09.4866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,151.88*74
2024-09-26T04:46:10.4865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,152.01*7E
2024-09-26T04:46:11.4863224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,151.95*50
2024-09-26T04:46:12.4859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,151.76*59
2024-09-26T04:46:13.4858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,151.56*54
2024-09-26T04:46:14.4856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,151.31*75
2024-09-26T04:46:15.4855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.76,151.18*50
2024-09-26T04:46:16.4852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,151.33*50
2024-09-26T04:46:17.4851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,151.65*77
2024-09-26T04:46:18.4849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,151.78*73
2024-09-26T04:46:19.4847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,151.69*5C
2024-09-26T04:46:20.4844887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,151.42*56
2024-09-26T04:46:21.4843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,151.16*5F
2024-09-26T04:46:22.4840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,150.83*54
2024-09-26T04:46:23.4838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,150.41*79
2024-09-26T04:46:24.4836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,150.10*72
2024-09-26T04:46:25.4799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,149.96*7B
2024-09-26T04:46:26.4798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,150.05*7F
2024-09-26T04:46:27.4816379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,150.66*73
2024-09-26T04:46:28.4814582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.79,151.44*75
2024-09-26T04:46:29.4812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.24,151.87*76
2024-09-26T04:46:30.4811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,152.05*72
2024-09-26T04:46:31.4809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.96,152.10*77
2024-09-26T04:46:32.4774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,152.10*7E
2024-09-26T04:46:33.4773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,151.79*5C
2024-09-26T04:46:34.4799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,151.24*74
2024-09-26T04:46:35.4845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,150.67*7C
2024-09-26T04:46:36.4842083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,150.16*77
2024-09-26T04:46:37.4839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,150.10*79
2024-09-26T04:46:38.4838330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,150.57*5D
2024-09-26T04:46:39.4836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,151.00*51
2024-09-26T04:46:40.4834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,151.16*50
2024-09-26T04:46:41.4909627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,151.34*51
2024-09-26T04:46:42.4907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,151.55*79
2024-09-26T04:46:43.4904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,151.76*7A
2024-09-26T04:46:44.4804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,151.93*70
2024-09-26T04:46:45.4802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.68,152.18*7C
2024-09-26T04:46:46.4803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,152.37*71
2024-09-26T04:46:47.4801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,152.42*77
2024-09-26T04:46:48.4800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,152.35*77
2024-09-26T04:46:49.4798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,152.17*74
2024-09-26T04:46:50.4795749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,152.12*78
2024-09-26T04:46:51.4794147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,152.36*79
2024-09-26T04:46:52.4885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,152.81*57
2024-09-26T04:46:53.4882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,153.20*5C
2024-09-26T04:46:54.4881947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,153.49*5A
2024-09-26T04:46:55.4879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,153.57*52
2024-09-26T04:46:56.4906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,153.57*59
2024-09-26T04:46:57.4903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,153.45*5D
2024-09-26T04:46:58.4901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,153.08*55
2024-09-26T04:46:59.4899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,152.55*50
2024-09-26T04:47:00.4897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,152.06*74
2024-09-26T04:47:01.4916928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,151.73*7B
2024-09-26T04:47:02.4915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,151.78*75
2024-09-26T04:47:03.4912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,152.19*70
2024-09-26T04:47:04.4801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,152.61*79
2024-09-26T04:47:05.4799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,152.96*7F
2024-09-26T04:47:06.4797916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,153.19*7D
2024-09-26T04:47:07.4795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,153.35*50
2024-09-26T04:47:08.4795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,153.39*52
2024-09-26T04:47:09.4791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,153.06*59
2024-09-26T04:47:10.4790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,152.54*7E
2024-09-26T04:47:11.4788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,152.23*78
2024-09-26T04:47:12.4809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,152.04*79
2024-09-26T04:47:13.4805822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,151.97*74
2024-09-26T04:47:14.4804894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,152.03*7E
2024-09-26T04:47:15.4802579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,152.11*7B
2024-09-26T04:47:16.4801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,152.23*56
2024-09-26T04:47:17.4797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,152.32*59
2024-09-26T04:47:18.4796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,152.21*72
2024-09-26T04:47:19.4794315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,151.85*70
2024-09-26T04:47:20.4792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,151.37*52
2024-09-26T04:47:21.4832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,151.02*79
2024-09-26T04:47:22.4917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.38,151.16*77
2024-09-26T04:47:23.4916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.82,151.54*7B
2024-09-26T04:47:24.4913280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.96,151.82*72
2024-09-26T04:47:25.4853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.29,152.12*71
2024-09-26T04:47:26.4850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.77,152.49*5E
2024-09-26T04:47:27.4848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,152.93*56
2024-09-26T04:47:28.4848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,153.24*5F
2024-09-26T04:47:29.4845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,153.28*7F
2024-09-26T04:47:30.4844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,152.95*76
2024-09-26T04:47:31.4878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,152.32*7E
2024-09-26T04:47:32.4876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,151.69*59
2024-09-26T04:47:33.4874984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,151.25*5B
2024-09-26T04:47:34.4872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,150.84*54
2024-09-26T04:47:35.4870793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,150.63*7D
2024-09-26T04:47:36.4868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,150.95*77
2024-09-26T04:47:37.4866777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,151.49*7C
2024-09-26T04:47:38.4864851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,151.96*7E
2024-09-26T04:47:39.4862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,152.27*7D
2024-09-26T04:47:40.4894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,152.30*74
2024-09-26T04:47:41.4893543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,152.14*79
2024-09-26T04:47:42.4890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,152.15*74
2024-09-26T04:47:43.4889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,152.20*70
2024-09-26T04:47:44.4886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,151.97*5A
2024-09-26T04:47:45.4914503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,151.71*5F
2024-09-26T04:47:46.4913053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,151.70*59
2024-09-26T04:47:47.4910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,151.68*5D
2024-09-26T04:47:48.4909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,151.60*56
2024-09-26T04:47:49.4906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,151.56*7D
2024-09-26T04:47:50.4813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,151.56*76
2024-09-26T04:47:51.4812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,151.65*7B
2024-09-26T04:47:52.4810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,151.78*70
2024-09-26T04:47:53.4807443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,151.79*52
2024-09-26T04:47:54.4806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,151.74*53
2024-09-26T04:47:55.4804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,151.79*75
2024-09-26T04:47:56.4857775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,151.81*74
2024-09-26T04:47:57.4875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,151.74*73
2024-09-26T04:47:58.4873078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,151.89*7D
2024-09-26T04:47:59.4869979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.57,152.17*78
2024-09-26T04:48:00.4868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,152.30*50
2024-09-26T04:48:01.4866911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,152.39*56
2024-09-26T04:48:02.4865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,152.34*5F
2024-09-26T04:48:03.4862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.08,152.02*7B
2024-09-26T04:48:04.4862118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,151.74*7B
2024-09-26T04:48:05.4858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,151.87*56
2024-09-26T04:48:06.4857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,152.01*7A
2024-09-26T04:48:07.4889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,152.09*7F
2024-09-26T04:48:08.4887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,152.05*74
2024-09-26T04:48:09.4917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,151.98*7A
2024-09-26T04:48:10.4883992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,151.84*72
2024-09-26T04:48:11.4880934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,151.69*76
2024-09-26T04:48:12.4809291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,151.71*7C
2024-09-26T04:48:13.4806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,151.91*74
2024-09-26T04:48:14.4804353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,152.36*75
2024-09-26T04:48:15.4802432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,152.95*5D
2024-09-26T04:48:16.4800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,153.17*54
2024-09-26T04:48:17.4799962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,152.94*57
2024-09-26T04:48:18.4796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,152.67*5A
2024-09-26T04:48:19.4794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,152.30*5D
2024-09-26T04:48:20.4792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,151.64*7A
2024-09-26T04:48:21.4790603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.80,150.91*7B
2024-09-26T04:48:22.4788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.12,150.67*5D
2024-09-26T04:48:23.4786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.79,150.84*57
2024-09-26T04:48:24.4785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.64,151.26*77
2024-09-26T04:48:25.4938268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.88,151.65*73
2024-09-26T04:48:26.4780821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.93,151.80*7E
2024-09-26T04:48:27.4778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.65,151.98*5D
2024-09-26T04:48:28.4777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,152.13*55
2024-09-26T04:48:29.4775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,152.24*55
2024-09-26T04:48:30.4772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,152.43*7F
2024-09-26T04:48:31.4770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,152.43*57
2024-09-26T04:48:32.4768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,152.25*50
2024-09-26T04:48:33.4767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,152.03*55
2024-09-26T04:48:34.4764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,151.67*5F
2024-09-26T04:48:35.4919127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,151.43*51
2024-09-26T04:48:36.4917017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,151.35*77
2024-09-26T04:48:37.4914287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,151.44*7F
2024-09-26T04:48:38.4912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,151.78*7C
2024-09-26T04:48:39.4910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,152.19*7B
2024-09-26T04:48:40.4908631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,152.41*50
2024-09-26T04:48:41.4906495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,152.43*55
2024-09-26T04:48:42.4912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,152.11*53
2024-09-26T04:48:43.4776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,151.43*56
2024-09-26T04:48:44.4774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,150.68*5B
2024-09-26T04:48:45.4799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,150.30*50
2024-09-26T04:48:46.4797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,150.57*7C
2024-09-26T04:48:47.4795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.69,151.38*77
2024-09-26T04:48:48.4794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.07,152.17*7D
2024-09-26T04:48:49.4792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.31,152.77*55
2024-09-26T04:48:50.4789575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,153.04*51
2024-09-26T04:48:51.4788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,152.95*59
2024-09-26T04:48:52.4785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,152.53*56
2024-09-26T04:48:53.4783899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,151.91*79
2024-09-26T04:48:54.4782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,151.36*70
2024-09-26T04:48:55.4779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,150.97*7F
2024-09-26T04:48:56.4777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,150.72*79
2024-09-26T04:48:57.4776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,150.70*58
2024-09-26T04:48:58.4929944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,150.84*7B
2024-09-26T04:48:59.4928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,150.98*72
2024-09-26T04:49:00.4925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.74,151.21*7F
2024-09-26T04:49:01.4923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.49,151.47*76
2024-09-26T04:49:02.4921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,151.75*72
2024-09-26T04:49:03.4920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.75,151.89*74
2024-09-26T04:49:04.4918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.91,152.18*7F
2024-09-26T04:49:05.4916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.86,152.85*71
2024-09-26T04:49:06.4914867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,153.49*7C
2024-09-26T04:49:07.4820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.41,153.83*57
2024-09-26T04:49:08.4819459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,153.78*5B
2024-09-26T04:49:09.4816707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.29,153.27*71
2024-09-26T04:49:10.4814730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.10,152.46*76
2024-09-26T04:49:11.4813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.70,151.70*76
2024-09-26T04:49:12.4810752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.03,151.20*7F
2024-09-26T04:49:13.4832352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,150.94*5B
2024-09-26T04:49:14.4868579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,150.96*79
2024-09-26T04:49:15.4930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,151.19*76
2024-09-26T04:49:16.4929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.20,151.32*78
2024-09-26T04:49:17.4809987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.70,151.52*7B
2024-09-26T04:49:18.4836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.18,152.01*72
2024-09-26T04:49:19.4861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.45,152.64*72
2024-09-26T04:49:20.4860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.02,153.10*7A
2024-09-26T04:49:21.4857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,153.30*7E
2024-09-26T04:49:22.4855674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,153.20*55
2024-09-26T04:49:23.4879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.62,152.86*73
2024-09-26T04:49:24.4876718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.30,152.58*74
2024-09-26T04:49:25.4875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,152.23*7D
2024-09-26T04:49:26.4873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,151.58*70
2024-09-26T04:49:27.4871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,150.97*58
2024-09-26T04:49:28.4869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,150.48*5D
2024-09-26T04:49:29.4867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,150.34*71
2024-09-26T04:49:30.4866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,150.79*78
2024-09-26T04:49:31.4863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.14,151.45*7A
2024-09-26T04:49:32.4861671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,151.86*73
2024-09-26T04:49:33.4860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,151.97*76
2024-09-26T04:49:34.4878701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,152.05*50
2024-09-26T04:49:35.4877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,151.99*76
2024-09-26T04:49:36.4875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,151.77*5B
2024-09-26T04:49:37.4873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.18,151.72*51
2024-09-26T04:49:38.4870570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.89,151.73*70
2024-09-26T04:49:39.4869363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.25,151.89*78
2024-09-26T04:49:40.4867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.68,152.22*76
2024-09-26T04:49:41.4865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.30,152.51*50
2024-09-26T04:49:42.4863397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,152.68*5F
2024-09-26T04:49:43.4861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,152.87*5D
2024-09-26T04:49:44.4859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.23,153.08*76
2024-09-26T04:49:45.4858936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.71,153.02*7B
2024-09-26T04:49:46.4856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.48,152.76*7C
2024-09-26T04:49:47.4768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.83,152.34*71
2024-09-26T04:49:48.4921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,151.88*56
2024-09-26T04:49:49.4921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,151.52*7D
2024-09-26T04:49:50.4918667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.51,151.22*75
2024-09-26T04:49:51.4917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.17,151.02*7C
2024-09-26T04:49:52.4915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.37,151.13*7A
2024-09-26T04:49:53.4913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.43,151.36*71
2024-09-26T04:49:54.4911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,151.64*7E
2024-09-26T04:49:55.4909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.01,152.19*5C
2024-09-26T04:49:56.4778509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,152.97*7C
2024-09-26T04:49:57.4830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,153.66*71
2024-09-26T04:49:58.4827985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,153.96*5D
2024-09-26T04:49:59.4825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.84,153.81*5C
2024-09-26T04:50:00.4823688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.93,153.28*5E
2024-09-26T04:50:01.4860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.02,152.44*7F
2024-09-26T04:50:02.4858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.08,151.31*77
2024-09-26T04:50:03.4856990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.01,150.18*7C
2024-09-26T04:50:04.4854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.24,149.40*78
2024-09-26T04:50:05.4853500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,149.12*50
2024-09-26T04:50:06.4850733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,149.17*75
2024-09-26T04:50:07.4848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.86,149.66*7E
2024-09-26T04:50:08.4953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.79,150.42*74
2024-09-26T04:50:09.4888797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.66,151.10*7E
2024-09-26T04:50:10.4886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.51,151.72*7F
2024-09-26T04:50:11.4885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.18,152.01*77
2024-09-26T04:50:12.4882002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,151.92*5B
2024-09-26T04:50:13.4880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,151.79*7D
2024-09-26T04:50:14.4879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.55,151.61*72
2024-09-26T04:50:15.4876763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.07,151.30*7E
2024-09-26T04:50:16.4874305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.47,151.02*7F
2024-09-26T04:50:17.4872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,150.84*79
2024-09-26T04:50:18.4898588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,150.66*55
2024-09-26T04:50:19.4896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,150.43*7D
2024-09-26T04:50:20.4895096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,150.31*7F
2024-09-26T04:50:21.4914038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,150.42*79
2024-09-26T04:50:22.4912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,150.66*78
2024-09-26T04:50:23.4910916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,151.04*71
2024-09-26T04:50:24.4908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,151.40*78
2024-09-26T04:50:25.4906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,151.66*78
2024-09-26T04:50:26.4904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,151.89*71
2024-09-26T04:50:27.4902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,151.97*7E
2024-09-26T04:50:28.4806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,151.72*79
2024-09-26T04:50:29.4807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,151.27*78
2024-09-26T04:50:30.4805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,151.09*7A
2024-09-26T04:50:31.4803457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,151.05*53
2024-09-26T04:50:32.4801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,151.19*7F
2024-09-26T04:50:33.4798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,151.45*75
2024-09-26T04:50:34.4797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,151.83*7B
2024-09-26T04:50:35.4867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,152.16*52
2024-09-26T04:50:36.4865416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,152.48*5E
2024-09-26T04:50:37.4863403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,152.79*58
2024-09-26T04:50:38.4889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,152.84*50
2024-09-26T04:50:39.4887597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,152.36*5A
2024-09-26T04:50:40.4885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,151.46*51
2024-09-26T04:50:41.4884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,150.61*58
2024-09-26T04:50:42.4882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,150.13*53
2024-09-26T04:50:43.4879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.12,150.16*7B
2024-09-26T04:50:44.4878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.58,150.85*72
2024-09-26T04:50:45.4876905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.22,151.65*72
2024-09-26T04:50:46.4874437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.18,152.36*73
2024-09-26T04:50:47.4873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.88,152.94*74
2024-09-26T04:50:48.4871746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,153.16*51
2024-09-26T04:50:49.4868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,152.98*5F
2024-09-26T04:50:50.4865902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,152.58*7B
2024-09-26T04:50:51.4912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,152.11*77
2024-09-26T04:50:52.4786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,151.75*7A
2024-09-26T04:50:53.4784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,151.70*5D
2024-09-26T04:50:54.4805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,151.93*79
2024-09-26T04:50:55.4802988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,152.30*77
2024-09-26T04:50:56.4828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,152.63*5F
2024-09-26T04:50:57.4872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,152.67*5C
2024-09-26T04:50:58.4869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,152.63*5B
2024-09-26T04:50:59.4868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,152.50*79
2024-09-26T04:51:00.4867375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.03,152.24*55
2024-09-26T04:51:01.4864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.50,152.17*57
2024-09-26T04:51:02.4907495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.37,152.35*78
2024-09-26T04:51:03.4905561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.24,152.90*74
2024-09-26T04:51:04.4903463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.58,153.49*7C
2024-09-26T04:51:05.4901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.17,153.59*56
2024-09-26T04:51:06.4899391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.01,153.27*50
2024-09-26T04:51:07.4897558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,153.03*56
2024-09-26T04:51:08.4896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,152.94*76
2024-09-26T04:51:09.4893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.79,152.83*76
2024-09-26T04:51:10.4890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,152.81*77
2024-09-26T04:51:11.4889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,152.85*73
2024-09-26T04:51:12.4888012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,152.79*73
2024-09-26T04:51:13.4886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,152.64*7B
2024-09-26T04:51:14.4884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,152.51*7A
2024-09-26T04:51:15.4882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,152.31*76
2024-09-26T04:51:16.4793660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,152.32*79
2024-09-26T04:51:17.4877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.52,152.64*79
2024-09-26T04:51:18.4875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.85,152.90*7E
2024-09-26T04:51:19.4873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,152.92*5C
2024-09-26T04:51:20.4871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,152.84*5E
2024-09-26T04:51:21.4870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,152.84*7F
2024-09-26T04:51:22.4867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,152.68*5C
2024-09-26T04:51:23.4865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,152.24*54
2024-09-26T04:51:24.4863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,151.88*58
2024-09-26T04:51:25.4862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,151.77*75
2024-09-26T04:51:26.4814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,151.92*76
2024-09-26T04:51:27.4831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.77,152.23*78
2024-09-26T04:51:28.4867294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,152.46*73
2024-09-26T04:51:29.4865712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,152.53*54
2024-09-26T04:51:30.4863432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,152.43*57
2024-09-26T04:51:31.4860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,152.17*54
2024-09-26T04:51:32.4859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,151.96*75
2024-09-26T04:51:33.4856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,151.88*5E
2024-09-26T04:51:34.4854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,151.75*58
2024-09-26T04:51:35.4853106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,151.42*74
2024-09-26T04:51:36.4851177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,150.99*5A
2024-09-26T04:51:37.4848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,150.83*5A
2024-09-26T04:51:38.4846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,150.82*7C
2024-09-26T04:51:39.4844954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,150.88*78
2024-09-26T04:51:40.4843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,151.13*79
2024-09-26T04:51:41.4841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.08,151.54*72
2024-09-26T04:51:42.4838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,151.94*59
2024-09-26T04:51:43.4838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,152.28*5D
2024-09-26T04:51:44.4835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,152.47*7A
2024-09-26T04:51:45.4869568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,152.39*51
2024-09-26T04:51:46.4866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,151.95*72
2024-09-26T04:51:47.4864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,151.45*5A
2024-09-26T04:51:48.4862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,150.92*54
2024-09-26T04:51:49.4860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,150.60*53
2024-09-26T04:51:50.4859270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,150.53*7D
2024-09-26T04:51:51.4857361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,150.59*57
2024-09-26T04:51:52.4854585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,150.91*74
2024-09-26T04:51:53.4852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,151.33*7F
2024-09-26T04:51:54.4874142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,151.62*71
2024-09-26T04:51:55.4872998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,151.81*75
2024-09-26T04:51:56.4870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,151.88*5D
2024-09-26T04:51:57.4868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,151.77*53
2024-09-26T04:51:58.4797161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,151.68*5A
2024-09-26T04:51:59.4795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,151.65*7C
2024-09-26T04:52:00.4793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,151.44*73
2024-09-26T04:52:01.4790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,151.02*53
2024-09-26T04:52:02.4867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,150.68*54
2024-09-26T04:52:03.4866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,150.76*57
2024-09-26T04:52:04.4863592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,151.22*74
2024-09-26T04:52:05.4862054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,151.68*71
2024-09-26T04:52:06.4859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,151.92*7D
2024-09-26T04:52:07.4858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,151.86*53
2024-09-26T04:52:08.4856080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,151.62*50
2024-09-26T04:52:09.4854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,151.46*7B
2024-09-26T04:52:10.4851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,151.57*79
2024-09-26T04:52:11.4882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,151.80*7F
2024-09-26T04:52:12.4900780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,151.82*78
2024-09-26T04:52:13.4898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,151.73*5C
2024-09-26T04:52:14.4896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,151.59*53
2024-09-26T04:52:15.4895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,151.44*71
2024-09-26T04:52:16.4794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,151.48*76
2024-09-26T04:52:17.4793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,151.87*75
2024-09-26T04:52:18.4823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.77,152.45*7B
2024-09-26T04:52:19.4821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,152.71*7F
2024-09-26T04:52:20.4820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,152.69*55
2024-09-26T04:52:21.4817910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,152.65*5D
2024-09-26T04:52:22.4815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,152.55*7F
2024-09-26T04:52:23.4814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,152.33*53
2024-09-26T04:52:24.4846030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,152.15*54
2024-09-26T04:52:25.4844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,152.11*51
2024-09-26T04:52:26.4842360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,151.98*5C
2024-09-26T04:52:27.4840459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,151.85*71
2024-09-26T04:52:28.4838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,151.65*78
2024-09-26T04:52:29.4836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,151.58*72
2024-09-26T04:52:30.4869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,151.77*7A
2024-09-26T04:52:31.4867846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,151.97*7D
2024-09-26T04:52:32.4865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,152.02*71
2024-09-26T04:52:33.4863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,152.07*7D
2024-09-26T04:52:34.4916375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,152.18*7D
2024-09-26T04:52:35.4939653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,152.21*77
2024-09-26T04:52:36.4937041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,152.16*71
2024-09-26T04:52:37.4935353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,152.19*7E
2024-09-26T04:52:38.4933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,152.28*7C
2024-09-26T04:52:39.4796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,152.41*72
2024-09-26T04:52:40.4794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,152.61*5E
2024-09-26T04:52:41.4832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,152.72*5B
2024-09-26T04:52:42.4831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,152.69*52
2024-09-26T04:52:43.4829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,152.57*7A
2024-09-26T04:52:44.4827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,152.44*79
2024-09-26T04:52:45.4824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,152.23*52
2024-09-26T04:52:46.4823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,151.93*72
2024-09-26T04:52:47.4820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,151.72*79
2024-09-26T04:52:48.4818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,151.57*73
2024-09-26T04:52:49.4898040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,151.56*7E
2024-09-26T04:52:50.4895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.49,151.90*79
2024-09-26T04:52:51.4892912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.81,152.52*72
2024-09-26T04:52:52.4891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,153.13*77
2024-09-26T04:52:53.4889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,153.55*70
2024-09-26T04:52:54.4886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,153.62*5E
2024-09-26T04:52:55.4885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,153.40*77
2024-09-26T04:52:56.4778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,153.04*7E
2024-09-26T04:52:57.4932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.78,152.57*7E
2024-09-26T04:52:58.4930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.23,152.14*7B
2024-09-26T04:52:59.4809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,151.59*5F
2024-09-26T04:53:00.4807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,150.89*57
2024-09-26T04:53:01.4805732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,150.31*7E
2024-09-26T04:53:02.4826358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,150.13*7F
2024-09-26T04:53:03.4824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.83,150.42*7E
2024-09-26T04:53:04.4821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.51,150.97*70
2024-09-26T04:53:05.4820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.79,151.51*7B
2024-09-26T04:53:06.4817833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.81,152.14*7B
2024-09-26T04:53:07.4816195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,152.67*79
2024-09-26T04:53:08.4834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,152.99*71
2024-09-26T04:53:09.4832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,153.15*5F
2024-09-26T04:53:10.4831028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,152.99*55
2024-09-26T04:53:11.4828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.13,152.41*55
2024-09-26T04:53:12.4826946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.92,151.64*7D
2024-09-26T04:53:13.4824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.58,150.98*72
2024-09-26T04:53:14.4824586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.69,150.60*71
2024-09-26T04:53:15.4821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,150.45*56
2024-09-26T04:53:16.4819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,150.50*72
2024-09-26T04:53:17.4817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.48,150.85*74
2024-09-26T04:53:18.4815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.50,151.39*71
2024-09-26T04:53:19.4812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.22,151.92*7C
2024-09-26T04:53:20.4810791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.40,152.18*75
2024-09-26T04:53:21.4808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,152.38*7C
2024-09-26T04:53:22.4807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,152.68*75
2024-09-26T04:53:23.4805756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,152.92*5D
2024-09-26T04:53:24.4854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,152.94*74
2024-09-26T04:53:25.4853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,152.90*76
2024-09-26T04:53:26.4851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,152.82*70
2024-09-26T04:53:27.4848857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,152.42*54
2024-09-26T04:53:28.4846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,151.82*55
2024-09-26T04:53:29.4845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,151.39*59
2024-09-26T04:53:30.4880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,151.07*78
2024-09-26T04:53:31.4878902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,150.91*78
2024-09-26T04:53:32.4876623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,151.06*7A
2024-09-26T04:53:33.4874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,151.39*7E
2024-09-26T04:53:34.4872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,151.66*7C
2024-09-26T04:53:35.4870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,151.93*7E
2024-09-26T04:53:36.4869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,152.37*72
2024-09-26T04:53:37.4866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,152.72*78
2024-09-26T04:53:38.4875452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,152.89*72
2024-09-26T04:53:39.4862493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,152.88*72
2024-09-26T04:53:40.4861465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,152.67*52
2024-09-26T04:53:41.4858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,152.33*78
2024-09-26T04:53:42.4856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,152.01*53
2024-09-26T04:53:43.4855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,151.62*50
2024-09-26T04:53:44.4852854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,151.07*50
2024-09-26T04:53:45.4874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,150.85*57
2024-09-26T04:53:46.4873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,151.22*74
2024-09-26T04:53:47.4871083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,151.90*7E
2024-09-26T04:53:48.4869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,152.68*72
2024-09-26T04:53:49.4866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,153.13*7B
2024-09-26T04:53:50.4865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,153.08*5A
2024-09-26T04:53:51.4863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,152.77*53
2024-09-26T04:53:52.4860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,152.49*51
2024-09-26T04:53:53.4859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,152.20*5E
2024-09-26T04:53:54.4880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,152.00*59
2024-09-26T04:53:55.4923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,151.88*78
2024-09-26T04:53:56.4920454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,151.86*70
2024-09-26T04:53:57.4918431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,152.04*78
2024-09-26T04:53:58.4916583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.33,152.34*7F
2024-09-26T04:53:59.4914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,152.50*7F
2024-09-26T04:54:00.4912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,152.55*5E
2024-09-26T04:54:01.4909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,152.49*5C
2024-09-26T04:54:02.4907986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,152.43*57
2024-09-26T04:54:03.4906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,152.30*52
2024-09-26T04:54:04.4904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,152.19*73
2024-09-26T04:54:05.4901999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,152.19*5B
2024-09-26T04:54:06.4900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,152.21*50
2024-09-26T04:54:07.4898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,152.41*5B
2024-09-26T04:54:08.4920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,152.48*7E
2024-09-26T04:54:09.4918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,152.21*53
2024-09-26T04:54:10.4916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,151.77*5F
2024-09-26T04:54:11.4914652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,151.20*56
2024-09-26T04:54:12.4912909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,151.06*70
2024-09-26T04:54:13.4911100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,151.22*74
2024-09-26T04:54:14.4908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,151.25*7C
2024-09-26T04:54:15.4906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,151.24*78
2024-09-26T04:54:16.4904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,151.10*53
2024-09-26T04:54:17.4902988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,150.85*79
2024-09-26T04:54:18.4900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,150.84*70
2024-09-26T04:54:19.4898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,151.07*74
2024-09-26T04:54:20.4896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,151.27*75
2024-09-26T04:54:21.4916420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,151.17*57
2024-09-26T04:54:22.4914848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.00,150.64*7D
2024-09-26T04:54:23.4912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.95,149.81*70
2024-09-26T04:54:24.4910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.31,149.02*70
2024-09-26T04:54:25.4908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,148.45*5E
2024-09-26T04:54:26.4886794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,148.23*77
2024-09-26T04:54:27.4943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.66,148.56*70
2024-09-26T04:54:28.4808179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.28,149.24*70
2024-09-26T04:54:29.4806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.81,149.91*77
2024-09-26T04:54:30.4804237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,150.40*7D
2024-09-26T04:54:31.4801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,150.69*70
2024-09-26T04:54:32.4800062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,150.83*7C
2024-09-26T04:54:33.4840428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,150.84*7A
2024-09-26T04:54:34.4817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,150.52*7A
2024-09-26T04:54:35.4814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.04,149.91*7F
2024-09-26T04:54:36.4812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,149.27*7A
2024-09-26T04:54:37.4811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,148.79*74
2024-09-26T04:54:38.4809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,148.58*5E
2024-09-26T04:54:39.4806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,148.72*76
2024-09-26T04:54:40.4961185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,148.96*79
2024-09-26T04:54:41.4866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.56,149.10*7E
2024-09-26T04:54:42.4864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.98,149.25*75
2024-09-26T04:54:43.4861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,149.26*50
2024-09-26T04:54:44.4858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,149.27*5B
2024-09-26T04:54:45.4917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,149.49*7C
2024-09-26T04:54:46.4802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,149.70*5C
2024-09-26T04:54:47.4800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,149.77*5D
2024-09-26T04:54:48.4797678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,149.75*55
2024-09-26T04:54:49.4797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,149.61*73
2024-09-26T04:54:50.4952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,149.36*7F
2024-09-26T04:54:51.4861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,149.38*7F
2024-09-26T04:54:52.4858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.42,149.64*70
2024-09-26T04:54:53.4857304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.03,149.93*70
2024-09-26T04:54:54.4855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.50,150.00*54
2024-09-26T04:54:55.4853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,149.79*50
2024-09-26T04:54:56.4851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,149.50*72
2024-09-26T04:54:57.4849428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.53,149.45*7D
2024-09-26T04:54:58.4847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,149.59*58
2024-09-26T04:54:59.4845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.34,149.94*55
2024-09-26T04:55:00.4882597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.17,150.47*7A
2024-09-26T04:55:01.4880675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.20,150.87*70
2024-09-26T04:55:02.4898235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.68,150.87*56
2024-09-26T04:55:03.4897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.62,150.63*52
2024-09-26T04:55:04.4894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,150.31*52
2024-09-26T04:55:05.4891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,149.78*77
2024-09-26T04:55:06.4891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,149.40*5F
2024-09-26T04:55:07.4889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,149.45*50
2024-09-26T04:55:08.4886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,149.76*7D
2024-09-26T04:55:09.4885768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,150.21*7E
2024-09-26T04:55:10.4882648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,150.79*74
2024-09-26T04:55:11.4880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.45,151.19*5A
2024-09-26T04:55:12.4879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,151.11*56
2024-09-26T04:55:13.4876574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,150.61*54
2024-09-26T04:55:14.4875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,149.89*7B
2024-09-26T04:55:15.4872612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,149.37*5B
2024-09-26T04:55:16.4817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,149.34*59
2024-09-26T04:55:17.4815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,149.66*7E
2024-09-26T04:55:18.4832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,150.24*71
2024-09-26T04:55:19.4829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,150.74*74
2024-09-26T04:55:20.4828308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.05,150.83*58
2024-09-26T04:55:21.4826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.07,150.32*54
2024-09-26T04:55:22.4824793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,149.53*50
2024-09-26T04:55:23.4821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,149.05*74
2024-09-26T04:55:24.4819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,149.00*5E
2024-09-26T04:55:25.4819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,149.12*58
2024-09-26T04:55:26.4816765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,149.28*70
2024-09-26T04:55:27.4814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,149.38*74
2024-09-26T04:55:28.4812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.02,149.64*72
2024-09-26T04:55:29.4810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.50,150.10*7D
2024-09-26T04:55:30.4913081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.15,150.68*70
2024-09-26T04:55:31.4911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.36,151.43*70
2024-09-26T04:55:32.4929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,152.13*55
2024-09-26T04:55:33.4927685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,152.33*5A
2024-09-26T04:55:34.4925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.56,151.85*77
2024-09-26T04:55:35.4794893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.09,150.93*7F
2024-09-26T04:55:36.4792260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.00,149.86*77
2024-09-26T04:55:37.4790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.95,148.87*74
2024-09-26T04:55:38.4944746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,148.00*5D
2024-09-26T04:55:39.4942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,147.75*7D
2024-09-26T04:55:40.4941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.35,148.48*78
2024-09-26T04:55:41.4960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-6.81,149.74*72
2024-09-26T04:55:42.4958035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.98,150.97*74
2024-09-26T04:55:43.4801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.56,151.86*73
2024-09-26T04:55:44.4798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.61,152.28*5E
2024-09-26T04:55:45.4796556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.44,152.10*57
2024-09-26T04:55:46.4794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.87,151.32*79
2024-09-26T04:55:47.4792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.25,150.26*75
2024-09-26T04:55:48.4790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.26,149.14*73
2024-09-26T04:55:49.4944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.72,148.31*55
2024-09-26T04:55:50.4944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.87,147.98*59
2024-09-26T04:55:51.4940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,148.22*7B
2024-09-26T04:55:52.4938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.02,148.86*7B
2024-09-26T04:55:53.4936739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.30,149.64*78
2024-09-26T04:55:54.4934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.86,150.32*76
2024-09-26T04:55:55.4932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.51,150.74*5B
2024-09-26T04:55:56.4929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,150.84*53
2024-09-26T04:55:57.4929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,150.60*78
2024-09-26T04:55:58.4928795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.38,150.34*76
2024-09-26T04:55:59.4925469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.13,150.09*77
2024-09-26T04:56:00.4921733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,149.69*58
2024-09-26T04:56:01.4920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,149.19*5F
2024-09-26T04:56:02.4919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,148.98*74
2024-09-26T04:56:03.4917108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,148.86*77
2024-09-26T04:56:04.4915002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.68,148.81*7E
2024-09-26T04:56:05.4912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.74,149.16*75
2024-09-26T04:56:06.4910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.69,149.83*78
2024-09-26T04:56:07.4909077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.48,150.55*78
2024-09-26T04:56:08.4907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,151.27*7E
2024-09-26T04:56:09.4905884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,151.90*57
2024-09-26T04:56:10.4903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,152.09*5C
2024-09-26T04:56:11.4901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,151.58*71
2024-09-26T04:56:12.4898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.01,150.42*7D
2024-09-26T04:56:13.4819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.99,149.00*7D
2024-09-26T04:56:14.4816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,147.93*7C
2024-09-26T04:56:15.4815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,147.57*56
2024-09-26T04:56:16.4813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,147.91*73
2024-09-26T04:56:17.4967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,148.75*74
2024-09-26T04:56:18.4965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.68,149.64*72
2024-09-26T04:56:19.4963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,150.31*74
2024-09-26T04:56:20.4805569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,150.65*55
2024-09-26T04:56:21.4803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,150.54*53
2024-09-26T04:56:22.4801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,150.18*5F
2024-09-26T04:56:23.4824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.36,149.90*54
2024-09-26T04:56:24.4843078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.44,149.87*53
2024-09-26T04:56:25.4840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.33,150.09*7E
2024-09-26T04:56:26.4838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,150.49*7A
2024-09-26T04:56:27.4837534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,150.87*70
2024-09-26T04:56:28.4834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,151.14*7F
2024-09-26T04:56:29.4834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,151.36*5E
2024-09-26T04:56:30.4831778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,151.41*54
2024-09-26T04:56:31.4829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,151.31*5A
2024-09-26T04:56:32.4827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.33,151.02*56
2024-09-26T04:56:33.4825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.12,150.38*76
2024-09-26T04:56:34.4824572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.23,149.67*70
2024-09-26T04:56:35.4822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.13,149.17*5D
2024-09-26T04:56:36.4820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.32,149.16*54
2024-09-26T04:56:37.4817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.46,149.79*7A
2024-09-26T04:56:38.4816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.75,150.74*7A
2024-09-26T04:56:39.4812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.81,151.49*7C
2024-09-26T04:56:40.4862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.47,151.76*7D
2024-09-26T04:56:41.4860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,151.56*71
2024-09-26T04:56:42.4856576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,151.03*57
2024-09-26T04:56:43.4856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,150.38*7A
2024-09-26T04:56:44.4875329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.71,149.75*7F
2024-09-26T04:56:45.4905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.93,149.26*78
2024-09-26T04:56:46.4903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,149.24*51
2024-09-26T04:56:47.4901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,149.73*75
2024-09-26T04:56:48.4899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,150.31*71
2024-09-26T04:56:49.4958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,150.66*5D
2024-09-26T04:56:50.4894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,150.81*5B
2024-09-26T04:56:51.4893424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,150.90*74
2024-09-26T04:56:52.4891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,150.81*75
2024-09-26T04:56:53.4889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,150.43*55
2024-09-26T04:56:54.4887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,149.87*72
2024-09-26T04:56:55.4884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.52,149.41*7E
2024-09-26T04:56:56.4947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,149.23*7D
2024-09-26T04:56:57.4946041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,149.32*79
2024-09-26T04:56:58.4943813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,149.71*73
2024-09-26T04:56:59.4941822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,150.25*76
2024-09-26T04:57:00.4940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.77,150.65*7E
2024-09-26T04:57:01.4938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.38,150.94*79
2024-09-26T04:57:02.4936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,151.07*7E
2024-09-26T04:57:03.4933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,150.97*77
2024-09-26T04:57:04.4931908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,150.78*77
2024-09-26T04:57:05.4931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,150.48*5B
2024-09-26T04:57:06.4927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,150.19*7F
2024-09-26T04:57:07.4925790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.86,150.16*75
2024-09-26T04:57:08.4924237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,150.45*58
2024-09-26T04:57:09.4964506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,150.68*72
2024-09-26T04:57:10.4806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,150.60*5A
2024-09-26T04:57:11.4960989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,150.20*55
2024-09-26T04:57:12.4801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.54,149.42*57
2024-09-26T04:57:13.4827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,148.66*55
2024-09-26T04:57:14.4825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,148.41*75
2024-09-26T04:57:15.4823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,148.57*72
2024-09-26T04:57:16.4821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.55,149.02*77
2024-09-26T04:57:17.4819910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.21,149.78*73
2024-09-26T04:57:18.4817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.80,150.48*78
2024-09-26T04:57:19.4816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.05,150.96*73
2024-09-26T04:57:20.4814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,151.25*75
2024-09-26T04:57:21.4813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,151.29*73
2024-09-26T04:57:22.4809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,151.02*56
2024-09-26T04:57:23.4808190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,150.50*55
2024-09-26T04:57:24.4806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.09,149.93*75
2024-09-26T04:57:25.4804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.73,149.43*7C
2024-09-26T04:57:26.4806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.19,149.15*79
2024-09-26T04:57:27.4959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,149.15*54
2024-09-26T04:57:28.4957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,149.40*72
2024-09-26T04:57:29.4838565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,149.72*7C
2024-09-26T04:57:30.4836507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,149.83*70
2024-09-26T04:57:31.4835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,149.88*7A
2024-09-26T04:57:32.4832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.33,150.01*7D
2024-09-26T04:57:33.4849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.95,150.11*7E
2024-09-26T04:57:34.4847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,150.22*71
2024-09-26T04:57:35.4872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,150.31*7A
2024-09-26T04:57:36.4870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,150.10*52
2024-09-26T04:57:37.4869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,149.90*55
2024-09-26T04:57:38.4866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,149.92*51
2024-09-26T04:57:39.4864795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,149.94*57
2024-09-26T04:57:40.4863436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,150.02*59
2024-09-26T04:57:41.4860956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,150.16*55
2024-09-26T04:57:42.4810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,150.10*5F
2024-09-26T04:57:43.4807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,149.72*58
2024-09-26T04:57:44.4962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,149.37*5B
2024-09-26T04:57:45.4959409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,149.26*7C
2024-09-26T04:57:46.4958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,149.26*58
2024-09-26T04:57:47.4818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,149.42*7D
2024-09-26T04:57:48.4970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,149.58*79
2024-09-26T04:57:49.4814346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,149.47*74
2024-09-26T04:57:50.4813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,149.35*73
2024-09-26T04:57:51.4968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,149.31*7C
2024-09-26T04:57:52.4966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,149.28*76
2024-09-26T04:57:53.4965902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,149.37*76
2024-09-26T04:57:54.4807579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,149.37*5E
2024-09-26T04:57:55.4805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,149.21*57
2024-09-26T04:57:56.4803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,149.26*55
2024-09-26T04:57:57.4801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,149.55*5C
2024-09-26T04:57:58.4837216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,149.62*52
2024-09-26T04:57:59.4834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,149.43*72
2024-09-26T04:58:00.4833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,149.13*58
2024-09-26T04:58:01.4870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,148.97*71
2024-09-26T04:58:02.4849137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,149.18*7A
2024-09-26T04:58:03.4847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.51,149.55*74
2024-09-26T04:58:04.4845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,149.89*73
2024-09-26T04:58:05.4843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,150.07*7C
2024-09-26T04:58:06.4841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,150.06*52
2024-09-26T04:58:07.4888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,150.10*5B
2024-09-26T04:58:08.4887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,150.15*54
2024-09-26T04:58:09.4886449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,150.11*5A
2024-09-26T04:58:10.4882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,149.94*5C
2024-09-26T04:58:11.4882040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,149.63*5A
2024-09-26T04:58:12.4879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,149.16*5A
2024-09-26T04:58:13.4878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,148.85*79
2024-09-26T04:58:14.4875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.09,149.04*7A
2024-09-26T04:58:15.4904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.27,149.53*74
2024-09-26T04:58:16.4845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.98,149.97*77
2024-09-26T04:58:17.4842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,150.30*7C
2024-09-26T04:58:18.4840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,150.51*74
2024-09-26T04:58:19.4838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,150.68*5E
2024-09-26T04:58:20.4836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,150.68*72
2024-09-26T04:58:21.4834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,150.50*7C
2024-09-26T04:58:22.4832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.50,150.32*7D
2024-09-26T04:58:23.4830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,150.13*7E
2024-09-26T04:58:24.4829349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,150.01*5B
2024-09-26T04:58:25.4826529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,149.76*55
2024-09-26T04:58:26.4824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,149.33*57
2024-09-26T04:58:27.4822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,148.80*5D
2024-09-26T04:58:28.4820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,148.45*5A
2024-09-26T04:58:29.4974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,148.55*77
2024-09-26T04:58:30.4873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.96,148.94*73
2024-09-26T04:58:31.4870744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.35,149.43*7A
2024-09-26T04:58:32.4893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,149.67*79
2024-09-26T04:58:33.4891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,149.68*74
2024-09-26T04:58:34.4889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,149.56*50
2024-09-26T04:58:35.4887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,149.58*7F
2024-09-26T04:58:36.4884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,149.65*7B
2024-09-26T04:58:37.4883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,149.48*75
2024-09-26T04:58:38.4881818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,149.08*5F
2024-09-26T04:58:39.4879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,148.59*5F
2024-09-26T04:58:40.4896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,148.28*5C
2024-09-26T04:58:41.4894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,148.53*52
2024-09-26T04:58:42.4893004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,149.18*71
2024-09-26T04:58:43.4890681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,149.87*70
2024-09-26T04:58:44.4888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,150.30*51
2024-09-26T04:58:45.4906277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,150.24*52
2024-09-26T04:58:46.4906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,149.64*50
2024-09-26T04:58:47.4903629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,148.81*7D
2024-09-26T04:58:48.4902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,148.30*5B
2024-09-26T04:58:49.4900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.60,148.31*7B
2024-09-26T04:58:50.4897597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.08,148.82*74
2024-09-26T04:58:51.4894912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.38,149.62*7F
2024-09-26T04:58:52.4894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.84,150.33*73
2024-09-26T04:58:53.4892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,150.83*70
2024-09-26T04:58:54.4890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,150.99*5F
2024-09-26T04:58:55.4888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,150.88*51
2024-09-26T04:58:56.4886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,150.74*50
2024-09-26T04:58:57.4883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,150.53*5F
2024-09-26T04:58:58.4882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,150.28*5E
2024-09-26T04:58:59.4879919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,150.05*5E
2024-09-26T04:59:00.4877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,149.87*53
2024-09-26T04:59:01.4875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,149.68*73
2024-09-26T04:59:02.4873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,149.63*79
2024-09-26T04:59:03.4871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,149.82*7A
2024-09-26T04:59:04.4869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,150.01*7E
2024-09-26T04:59:05.4867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,150.15*75
2024-09-26T04:59:06.4866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,150.37*72
2024-09-26T04:59:07.4863656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,150.51*74
2024-09-26T04:59:08.4861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,150.38*5B
2024-09-26T04:59:09.4859833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,150.22*57
2024-09-26T04:59:10.4857840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,150.08*73
2024-09-26T04:59:11.4855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,149.78*57
2024-09-26T04:59:12.4854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,149.55*74
2024-09-26T04:59:13.4850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,149.63*74
2024-09-26T04:59:14.4849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.35,149.90*7E
2024-09-26T04:59:15.4849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.13,150.35*7E
2024-09-26T04:59:16.4845794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.94,150.74*70
2024-09-26T04:59:17.4843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,150.88*50
2024-09-26T04:59:18.4842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,150.92*55
2024-09-26T04:59:19.4839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.77,150.83*7C
2024-09-26T04:59:20.4837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,150.65*7D
2024-09-26T04:59:21.4835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,150.19*7F
2024-09-26T04:59:22.4832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,149.68*7B
2024-09-26T04:59:23.4832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,149.35*5F
2024-09-26T04:59:24.4829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,149.15*7F
2024-09-26T04:59:25.4827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,149.25*77
2024-09-26T04:59:26.4826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.91,149.78*79
2024-09-26T04:59:27.4824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.42,150.36*7A
2024-09-26T04:59:28.4821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.24,150.81*76
2024-09-26T04:59:29.4820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.56,151.08*75
2024-09-26T04:59:30.4817787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,151.11*5E
2024-09-26T04:59:31.4815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,150.87*71
2024-09-26T04:59:32.4813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.55,150.48*74
2024-09-26T04:59:33.4812526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.19,150.09*77
2024-09-26T04:59:34.4965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.93,149.95*5C
2024-09-26T04:59:35.4850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,150.00*72
2024-09-26T04:59:36.4848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,149.84*7D
2024-09-26T04:59:37.4846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.60,149.79*74
2024-09-26T04:59:38.4844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.37,150.15*78
2024-09-26T04:59:39.4841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.07,150.52*7B
2024-09-26T04:59:40.4872786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,150.69*73
2024-09-26T04:59:41.4871315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,150.75*55
2024-09-26T04:59:42.4868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,150.78*71
2024-09-26T04:59:43.4867081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,150.94*55
2024-09-26T04:59:44.4864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,151.05*79
2024-09-26T04:59:45.4862328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,150.64*5C
2024-09-26T04:59:46.4861069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,149.96*7C
2024-09-26T04:59:47.4858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,149.41*7C
2024-09-26T04:59:48.4856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,149.17*74
2024-09-26T04:59:49.4854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,149.17*71
2024-09-26T04:59:50.4852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,149.28*7D
2024-09-26T04:59:51.4874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,149.59*72
2024-09-26T04:59:52.4892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,150.08*7C
2024-09-26T04:59:53.4910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,150.35*7F
2024-09-26T04:59:54.4832809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,150.42*76
2024-09-26T04:59:55.4832250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,150.26*55
2024-09-26T04:59:56.4829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,149.96*7F
2024-09-26T04:59:57.4827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,149.87*7C
2024-09-26T04:59:58.4824380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,149.96*71
2024-09-26T04:59:59.4978811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,150.03*77
2024-09-26T05:00:00.4821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,149.93*7F
2024-09-26T05:00:01.4819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,149.89*5F
2024-09-26T05:00:02.4816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,149.88*5A
2024-09-26T05:00:03.4814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,149.70*5D
2024-09-26T05:00:04.4969152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,149.45*5F
2024-09-26T05:00:05.4859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,149.31*7A
2024-09-26T05:00:06.4857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,149.45*7A
2024-09-26T05:00:07.4855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,149.66*50
2024-09-26T05:00:08.4853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,149.66*77
2024-09-26T05:00:09.4851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,149.61*7A
2024-09-26T05:00:10.4849460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,149.61*7C
2024-09-26T05:00:11.4847626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,149.73*7D
2024-09-26T05:00:12.4845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,149.82*7D
2024-09-26T05:00:13.4843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,149.81*78
2024-09-26T05:00:14.4841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,149.77*77
2024-09-26T05:00:15.4839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,149.74*7B
2024-09-26T05:00:16.4836533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,149.71*50
2024-09-26T05:00:17.4835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,149.82*57
2024-09-26T05:00:18.4833438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,149.91*5B
2024-09-26T05:00:19.4878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,150.01*71
2024-09-26T05:00:20.4876446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,150.25*7F
2024-09-26T05:00:21.4874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,150.56*72
2024-09-26T05:00:22.4872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,150.76*50
2024-09-26T05:00:23.4871378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,150.71*57
2024-09-26T05:00:24.4868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,150.40*57
2024-09-26T05:00:25.4866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,150.09*5E
2024-09-26T05:00:26.4864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,149.96*79
2024-09-26T05:00:27.4862789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,149.91*78
2024-09-26T05:00:28.4860465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,149.79*7A
2024-09-26T05:00:29.4858440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,149.89*7F
2024-09-26T05:00:30.4856155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,150.29*73
2024-09-26T05:00:31.4854763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,150.57*7F
2024-09-26T05:00:32.4852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,150.67*78
2024-09-26T05:00:33.4850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,150.60*56
2024-09-26T05:00:34.4848680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,150.43*5D
2024-09-26T05:00:35.4846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,150.27*77
2024-09-26T05:00:36.4844459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,150.04*7E
2024-09-26T05:00:37.4842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,149.76*74
2024-09-26T05:00:38.4840680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,149.79*7F
2024-09-26T05:00:39.4838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,150.06*7C
2024-09-26T05:00:40.4836181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,150.31*78
2024-09-26T05:00:41.4834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,150.41*5D
2024-09-26T05:00:42.4833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,150.41*5F
2024-09-26T05:00:43.4829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,150.34*5F
2024-09-26T05:00:44.4828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,150.25*50
2024-09-26T05:00:45.4826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,150.18*7F
2024-09-26T05:00:46.4980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,150.10*7F
2024-09-26T05:00:47.4978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,149.66*79
2024-09-26T05:00:48.4976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,149.09*78
2024-09-26T05:00:49.4975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,149.09*7C
2024-09-26T05:00:50.4839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,149.70*7E
2024-09-26T05:00:51.4837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.26,150.43*73
2024-09-26T05:00:52.4835048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.03,150.96*70
2024-09-26T05:00:53.4834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,151.32*7F
2024-09-26T05:00:54.4831495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,151.70*55
2024-09-26T05:00:55.4830011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,152.02*50
2024-09-26T05:00:56.4858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,152.12*5E
2024-09-26T05:00:57.4909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,151.90*70
2024-09-26T05:00:58.4907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,151.42*72
2024-09-26T05:00:59.4938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,150.75*7D
2024-09-26T05:01:00.4936794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,150.00*5D
2024-09-26T05:01:01.4859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,149.44*70
2024-09-26T05:01:02.4857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,149.31*7E
2024-09-26T05:01:03.4856060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,149.82*7F
2024-09-26T05:01:04.4853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.11,150.60*7E
2024-09-26T05:01:05.4851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,151.23*76
2024-09-26T05:01:06.4849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,151.86*7E
2024-09-26T05:01:07.4846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,152.12*52
2024-09-26T05:01:08.4845994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,151.63*57
2024-09-26T05:01:09.4843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,150.69*5B
2024-09-26T05:01:10.4840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,149.78*52
2024-09-26T05:01:11.4839474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,149.48*51
2024-09-26T05:01:12.4836594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,149.74*73
2024-09-26T05:01:13.4836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,150.26*7D
2024-09-26T05:01:14.4834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,150.86*5C
2024-09-26T05:01:15.4832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.62,151.18*50
2024-09-26T05:01:16.4830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,151.09*58
2024-09-26T05:01:17.4829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,150.86*5D
2024-09-26T05:01:18.4826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,150.65*7C
2024-09-26T05:01:19.4825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,150.52*53
2024-09-26T05:01:20.4978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,150.46*78
2024-09-26T05:01:21.4975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,150.52*73
2024-09-26T05:01:22.4973615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,150.61*71
2024-09-26T05:01:23.4971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,150.61*71
2024-09-26T05:01:24.4860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,150.59*77
2024-09-26T05:01:25.4858713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,150.66*73
2024-09-26T05:01:26.4856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,150.71*71
2024-09-26T05:01:27.4853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,150.71*76
2024-09-26T05:01:28.4852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,150.84*5F
2024-09-26T05:01:29.4851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,151.11*50
2024-09-26T05:01:30.4886099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,151.21*58
2024-09-26T05:01:31.4883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,151.04*5B
2024-09-26T05:01:32.4920019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,150.82*74
2024-09-26T05:01:33.4917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,150.66*7B
2024-09-26T05:01:34.4915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,150.51*52
2024-09-26T05:01:35.4914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,150.48*76
2024-09-26T05:01:36.4911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,150.43*7A
2024-09-26T05:01:37.4928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,150.44*77
2024-09-26T05:01:38.4908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,150.57*70
2024-09-26T05:01:39.4909086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,150.48*59
2024-09-26T05:01:40.4906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,150.18*57
2024-09-26T05:01:41.4905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,149.97*7F
2024-09-26T05:01:42.4902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,150.14*7E
2024-09-26T05:01:43.4901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,150.64*7A
2024-09-26T05:01:44.4898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,150.99*76
2024-09-26T05:01:45.4927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,150.94*54
2024-09-26T05:01:46.4833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,150.60*52
2024-09-26T05:01:47.4831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,150.07*5E
2024-09-26T05:01:48.4870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,149.71*79
2024-09-26T05:01:49.4868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,149.52*74
2024-09-26T05:01:50.4866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,149.21*7B
2024-09-26T05:01:51.4864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,149.10*7C
2024-09-26T05:01:52.4863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,149.08*7E
2024-09-26T05:01:53.4860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,149.04*7D
2024-09-26T05:01:54.4858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,149.09*7F
2024-09-26T05:01:55.4857690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,149.19*51
2024-09-26T05:01:56.4854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,149.42*5D
2024-09-26T05:01:57.4853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,149.73*5E
2024-09-26T05:01:58.4850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,149.86*56
2024-09-26T05:01:59.4849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,149.75*51
2024-09-26T05:02:00.4846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,149.46*58
2024-09-26T05:02:01.4845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,149.01*5D
2024-09-26T05:02:02.4842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,148.59*72
2024-09-26T05:02:03.4840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,148.20*7F
2024-09-26T05:02:04.4839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,148.03*7B
2024-09-26T05:02:05.4860988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,148.09*70
2024-09-26T05:02:06.4923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,148.32*79
2024-09-26T05:02:07.4921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,148.57*76
2024-09-26T05:02:08.4919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,148.85*7E
2024-09-26T05:02:09.4917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,149.21*5F
2024-09-26T05:02:10.4987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,149.46*5D
2024-09-26T05:02:11.4912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,149.49*5F
2024-09-26T05:02:12.4812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,149.24*5B
2024-09-26T05:02:13.4909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,148.87*5C
2024-09-26T05:02:14.4906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,148.52*5B
2024-09-26T05:02:15.4905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,148.31*74
2024-09-26T05:02:16.4903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,148.47*78
2024-09-26T05:02:17.4901547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,148.68*7B
2024-09-26T05:02:18.4899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,148.66*75
2024-09-26T05:02:19.4897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,148.69*55
2024-09-26T05:02:20.4965060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,148.90*70
2024-09-26T05:02:21.4930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,149.22*7F
2024-09-26T05:02:22.5008039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,149.56*75
2024-09-26T05:02:23.4845856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,149.78*7F
2024-09-26T05:02:24.4844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,149.85*55
2024-09-26T05:02:25.4842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,149.80*78
2024-09-26T05:02:26.4840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,149.73*79
2024-09-26T05:02:27.4837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,149.72*71
2024-09-26T05:02:28.4835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,149.76*59
2024-09-26T05:02:29.4906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,149.97*52
2024-09-26T05:02:30.4902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,150.17*55
2024-09-26T05:02:31.4901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,150.30*5F
2024-09-26T05:02:32.4899977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,150.45*73
2024-09-26T05:02:33.4897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,150.55*77
2024-09-26T05:02:34.4895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,150.51*7B
2024-09-26T05:02:35.4893319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,150.32*57
2024-09-26T05:02:36.4891973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,150.03*5D
2024-09-26T05:02:37.4889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,149.71*54
2024-09-26T05:02:38.4887321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,149.75*71
2024-09-26T05:02:39.4972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,150.12*79
2024-09-26T05:02:40.4971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.98,150.68*7F
2024-09-26T05:02:41.4969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.07,151.43*7D
2024-09-26T05:02:42.4967140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.17,152.04*7C
2024-09-26T05:02:43.4964997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.63,152.46*78
2024-09-26T05:02:44.4964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.87,152.54*57
2024-09-26T05:02:45.4961389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.72,152.14*57
2024-09-26T05:02:46.4803666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.89,151.33*71
2024-09-26T05:02:47.4866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.62,150.45*7F
2024-09-26T05:02:48.4864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.64,149.79*7A
2024-09-26T05:02:49.4861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,149.30*5B
2024-09-26T05:02:50.4860063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.29,149.36*7E
2024-09-26T05:02:51.4884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.59,149.98*72
2024-09-26T05:02:52.4882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.84,150.70*7F
2024-09-26T05:02:53.4880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.17,151.28*76
2024-09-26T05:02:54.4878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.49,151.54*78
2024-09-26T05:02:55.4876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,151.60*5F
2024-09-26T05:02:56.4874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,151.41*55
2024-09-26T05:02:57.4872494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,150.92*71
2024-09-26T05:02:58.4870519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.92,150.59*51
2024-09-26T05:02:59.4868875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,150.48*5E
2024-09-26T05:03:00.4866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,150.29*7F
2024-09-26T05:03:01.4864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,150.17*53
2024-09-26T05:03:02.4862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,150.28*5C
2024-09-26T05:03:03.4860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,150.47*79
2024-09-26T05:03:04.4857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,150.66*7C
2024-09-26T05:03:05.4857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,150.79*77
2024-09-26T05:03:06.4855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,150.88*52
2024-09-26T05:03:07.4852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,150.94*55
2024-09-26T05:03:08.4850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,150.80*78
2024-09-26T05:03:09.4848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,150.67*7C
2024-09-26T05:03:10.4846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,150.37*78
2024-09-26T05:03:11.4865896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,149.87*50
2024-09-26T05:03:12.4916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,149.59*78
2024-09-26T05:03:13.4914736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,149.62*74
2024-09-26T05:03:14.4913034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,149.76*78
2024-09-26T05:03:15.4910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,149.82*70
2024-09-26T05:03:16.4946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,150.14*7F
2024-09-26T05:03:17.4963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.02,150.90*70
2024-09-26T05:03:18.5035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.12,151.41*7E
2024-09-26T05:03:19.4958828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,151.40*5C
2024-09-26T05:03:20.4956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,151.06*50
2024-09-26T05:03:21.4954776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.77,150.68*71
2024-09-26T05:03:22.4953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.13,150.17*7A
2024-09-26T05:03:23.4951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.88,149.67*7F
2024-09-26T05:03:24.4949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,149.35*5C
2024-09-26T05:03:25.4947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,149.22*5B
2024-09-26T05:03:26.4945300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,149.07*57
2024-09-26T05:03:27.4943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,148.97*73
2024-09-26T05:03:28.4941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,149.03*78
2024-09-26T05:03:29.4938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.43,149.18*77
2024-09-26T05:03:30.4936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.32,149.53*7F
2024-09-26T05:03:31.4935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.54,150.21*78
2024-09-26T05:03:32.4933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,150.75*7A
2024-09-26T05:03:33.4931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,150.88*79
2024-09-26T05:03:34.4929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,150.82*50
2024-09-26T05:03:35.4927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,150.54*79
2024-09-26T05:03:36.4925355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.80,149.87*7D
2024-09-26T05:03:37.4923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.40,149.15*74
2024-09-26T05:03:38.4921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.53,148.56*75
2024-09-26T05:03:39.4943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,148.12*77
2024-09-26T05:03:40.4971650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,148.00*77
2024-09-26T05:03:41.4970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,148.35*72
2024-09-26T05:03:42.4968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.20,149.01*77
2024-09-26T05:03:43.4965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.14,149.85*71
2024-09-26T05:03:44.4833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.47,150.66*79
2024-09-26T05:03:45.4961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,151.00*58
2024-09-26T05:03:46.4959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,150.93*5A
2024-09-26T05:03:47.4957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,150.67*7D
2024-09-26T05:03:48.4955751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.88,150.19*7D
2024-09-26T05:03:49.4953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,149.68*54
2024-09-26T05:03:50.4951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,149.18*59
2024-09-26T05:03:51.4950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,148.65*57
2024-09-26T05:03:52.4947072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,148.48*53
2024-09-26T05:03:53.4945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,148.82*7B
2024-09-26T05:03:54.4943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,149.41*76
2024-09-26T05:03:55.4941657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,149.99*78
2024-09-26T05:03:56.4939324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.78,150.44*71
2024-09-26T05:03:57.4937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,150.65*75
2024-09-26T05:03:58.4935982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,150.70*7F
2024-09-26T05:03:59.4933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,150.51*58
2024-09-26T05:04:00.4933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,150.30*5A
2024-09-26T05:04:01.4930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.89,150.14*54
2024-09-26T05:04:02.4971613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,150.21*51
2024-09-26T05:04:03.4969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,150.40*75
2024-09-26T05:04:04.4967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,150.57*72
2024-09-26T05:04:05.4965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,150.84*74
2024-09-26T05:04:06.4860257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.94,150.86*5E
2024-09-26T05:04:07.4858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,150.63*55
2024-09-26T05:04:08.4856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,150.56*54
2024-09-26T05:04:09.4855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,150.53*54
2024-09-26T05:04:10.4851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,150.30*5F
2024-09-26T05:04:11.4850031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,150.03*7F
2024-09-26T05:04:12.4848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,149.82*50
2024-09-26T05:04:13.4846089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,149.75*50
2024-09-26T05:04:14.4938671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,149.96*7C
2024-09-26T05:04:15.4884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.78,150.38*7E
2024-09-26T05:04:16.4881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.69,150.84*74
2024-09-26T05:04:17.4880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,151.14*78
2024-09-26T05:04:18.4877771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,151.07*5E
2024-09-26T05:04:19.4876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,150.78*53
2024-09-26T05:04:20.4874538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,150.49*51
2024-09-26T05:04:21.4870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,150.22*7E
2024-09-26T05:04:22.4870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,150.13*77
2024-09-26T05:04:23.4868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,150.21*5D
2024-09-26T05:04:24.4866141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,150.27*52
2024-09-26T05:04:25.4863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,150.30*56
2024-09-26T05:04:26.4861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,150.27*5E
2024-09-26T05:04:27.4914908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,150.11*78
2024-09-26T05:04:28.4913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,149.75*56
2024-09-26T05:04:29.4911401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,149.49*73
2024-09-26T05:04:30.4909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,149.58*75
2024-09-26T05:04:31.4905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.52,149.93*79
2024-09-26T05:04:32.4904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,150.30*76
2024-09-26T05:04:33.4903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,150.53*7D
2024-09-26T05:04:34.4901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,150.55*55
2024-09-26T05:04:35.4899202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,150.72*57
2024-09-26T05:04:36.4897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,150.76*53
2024-09-26T05:04:37.4895089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,150.36*5D
2024-09-26T05:04:38.4893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,149.94*7B
2024-09-26T05:04:39.4890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,149.49*7F
2024-09-26T05:04:40.4924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,149.06*7E
2024-09-26T05:04:41.4921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,148.99*74
2024-09-26T05:04:42.4920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,149.18*72
2024-09-26T05:04:43.4918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.50,149.41*72
2024-09-26T05:04:44.4916342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,149.79*78
2024-09-26T05:04:45.4914512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,150.14*7A
2024-09-26T05:04:46.4915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,150.27*7F
2024-09-26T05:04:47.4909765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,150.32*59
2024-09-26T05:04:48.4908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,150.35*5C
2024-09-26T05:04:49.4906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,150.23*53
2024-09-26T05:04:50.4904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,150.03*78
2024-09-26T05:04:51.4902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,149.70*7D
2024-09-26T05:04:52.4900413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,149.37*73
2024-09-26T05:04:53.4898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,149.20*7C
2024-09-26T05:04:54.4895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,149.23*75
2024-09-26T05:04:55.4894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,149.39*7C
2024-09-26T05:04:56.4892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.29,149.82*7E
2024-09-26T05:04:57.4890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,150.17*73
2024-09-26T05:04:58.4900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,150.27*7B
2024-09-26T05:04:59.4886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,150.20*79
2024-09-26T05:05:00.4885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,150.04*7A
2024-09-26T05:05:01.4881961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,150.01*55
2024-09-26T05:05:02.4974419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,150.05*51
2024-09-26T05:05:03.4972230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,149.99*74
2024-09-26T05:05:04.4970127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,149.96*55
2024-09-26T05:05:05.4967758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,150.01*55
2024-09-26T05:05:06.4965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,150.01*56
2024-09-26T05:05:07.4963307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,149.99*5F
2024-09-26T05:05:08.4982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,149.85*5C
2024-09-26T05:05:09.4960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,149.43*5E
2024-09-26T05:05:10.4979052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,148.89*5C
2024-09-26T05:05:11.4976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,148.73*76
2024-09-26T05:05:12.4974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.85,149.12*7C
2024-09-26T05:05:13.4972708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.47,149.88*72
2024-09-26T05:05:14.4971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.77,150.61*79
2024-09-26T05:05:15.4969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,150.87*7D
2024-09-26T05:05:16.4848294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,150.76*53
2024-09-26T05:05:17.4846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,150.38*7E
2024-09-26T05:05:18.4882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,149.93*75
2024-09-26T05:05:19.4880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,149.67*7F
2024-09-26T05:05:20.4879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,149.52*53
2024-09-26T05:05:21.4876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,149.56*74
2024-09-26T05:05:22.4950858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,149.71*79
2024-09-26T05:05:23.4947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,149.86*73
2024-09-26T05:05:24.4947016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,149.92*77
2024-09-26T05:05:25.4944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,149.91*75
2024-09-26T05:05:26.4942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,150.05*7B
2024-09-26T05:05:27.4939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,150.29*51
2024-09-26T05:05:28.4830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,150.61*58
2024-09-26T05:05:29.4985385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,150.80*5A
2024-09-26T05:05:30.4890568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,150.62*7B
2024-09-26T05:05:31.4825519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.20,150.02*72
2024-09-26T05:05:32.4823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,149.31*70
2024-09-26T05:05:33.4977379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,148.95*54
2024-09-26T05:05:34.4976465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.86,149.08*76
2024-09-26T05:05:35.4846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.03,149.46*75
2024-09-26T05:05:36.4845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.27,150.00*7B
2024-09-26T05:05:37.4842979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.08,150.55*5E
2024-09-26T05:05:38.4841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.41,150.83*5D
2024-09-26T05:05:39.4838702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,150.95*53
2024-09-26T05:05:40.4837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.84,150.89*74
2024-09-26T05:05:41.4835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.70,150.60*75
2024-09-26T05:05:42.4833218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,150.31*7C
2024-09-26T05:05:43.4831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,149.99*58
2024-09-26T05:05:44.4985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,149.76*76
2024-09-26T05:05:45.4983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,149.88*76
2024-09-26T05:05:46.4981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,150.15*71
2024-09-26T05:05:47.4979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,150.27*53
2024-09-26T05:05:48.4977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,150.37*76
2024-09-26T05:05:49.4975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,150.44*74
2024-09-26T05:05:50.4972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,150.17*54
2024-09-26T05:05:51.4972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,149.70*5E
2024-09-26T05:05:52.4969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,149.33*54
2024-09-26T05:05:53.4966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,149.14*72
2024-09-26T05:05:54.4965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,149.31*7C
2024-09-26T05:05:55.4967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,149.55*7B
2024-09-26T05:05:56.4963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,149.74*77
2024-09-26T05:05:57.4962973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,150.00*71
2024-09-26T05:05:58.4960997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,150.33*7D
2024-09-26T05:05:59.4958289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,150.51*72
2024-09-26T05:06:00.4956788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,150.28*7C
2024-09-26T05:06:01.4978686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,150.06*58
2024-09-26T05:06:02.4884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,150.05*55
2024-09-26T05:06:03.4974663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,150.25*51
2024-09-26T05:06:04.4972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,150.27*56
2024-09-26T05:06:05.4970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,149.95*5F
2024-09-26T05:06:06.4851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,149.60*73
2024-09-26T05:06:07.4849926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,149.46*76
2024-09-26T05:06:08.4897477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,149.37*76
2024-09-26T05:06:09.4895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,149.39*78
2024-09-26T05:06:10.4911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,149.40*7D
2024-09-26T05:06:11.4891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,149.24*74
2024-09-26T05:06:12.4890308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.65,149.32*73
2024-09-26T05:06:13.4887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.50,149.93*7A
2024-09-26T05:06:14.4885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.51,150.58*77
2024-09-26T05:06:15.4884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,150.99*74
2024-09-26T05:06:16.4881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,151.27*51
2024-09-26T05:06:17.4918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,151.26*56
2024-09-26T05:06:18.4917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,150.94*5A
2024-09-26T05:06:19.4914727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,150.45*72
2024-09-26T05:06:20.4912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.18,149.93*70
2024-09-26T05:06:21.4910752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.93,149.51*72
2024-09-26T05:06:22.4909003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,149.12*7B
2024-09-26T05:06:23.4906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,148.98*5F
2024-09-26T05:06:24.4904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,149.00*7C
2024-09-26T05:06:25.4902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,149.11*79
2024-09-26T05:06:26.4900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.02,149.47*72
2024-09-26T05:06:27.4898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.44,149.87*79
2024-09-26T05:06:28.4940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.36,150.21*7B
2024-09-26T05:06:29.4937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,150.22*7B
2024-09-26T05:06:30.4936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,149.96*77
2024-09-26T05:06:31.4934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,149.77*7D
2024-09-26T05:06:32.4932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,149.84*50
2024-09-26T05:06:33.4929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,150.08*5B
2024-09-26T05:06:34.4888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,150.37*78
2024-09-26T05:06:35.4886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,150.60*7D
2024-09-26T05:06:36.4884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,150.44*54
2024-09-26T05:06:37.4882742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,149.89*55
2024-09-26T05:06:38.4880879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,149.41*56
2024-09-26T05:06:39.4878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,149.35*5B
2024-09-26T05:06:40.4876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,149.43*70
2024-09-26T05:06:41.4875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,149.44*79
2024-09-26T05:06:42.4872887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,149.34*7B
2024-09-26T05:06:43.4870837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,149.35*51
2024-09-26T05:06:44.4868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.00,149.73*71
2024-09-26T05:06:45.4867003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,150.29*76
2024-09-26T05:06:46.4864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,150.73*7B
2024-09-26T05:06:47.4862710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,151.04*78
2024-09-26T05:06:48.4860526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,151.25*7E
2024-09-26T05:06:49.4858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,151.13*55
2024-09-26T05:06:50.4927016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,150.60*51
2024-09-26T05:06:51.4854792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.08,149.94*77
2024-09-26T05:06:52.4852962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.39,149.53*75
2024-09-26T05:06:53.4850430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.00,149.40*5F
2024-09-26T05:06:54.4848620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,149.44*53
2024-09-26T05:06:55.5003457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,149.76*77
2024-09-26T05:06:56.5000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.85,150.29*70
2024-09-26T05:06:57.4842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.80,150.71*73
2024-09-26T05:06:58.4842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.29,150.85*57
2024-09-26T05:06:59.4839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,150.73*5F
2024-09-26T05:07:00.4992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,150.51*75
2024-09-26T05:07:01.4861466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,150.27*54
2024-09-26T05:07:02.4859031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,150.08*5E
2024-09-26T05:07:03.4857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,150.10*53
2024-09-26T05:07:04.4855817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,150.32*7D
2024-09-26T05:07:05.4853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,150.56*55
2024-09-26T05:07:06.4851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,150.72*53
2024-09-26T05:07:07.4848949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,150.81*73
2024-09-26T05:07:08.5002893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,150.65*7D
2024-09-26T05:07:09.5001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,150.24*75
2024-09-26T05:07:10.4878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,149.94*7F
2024-09-26T05:07:11.4877004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,150.00*75
2024-09-26T05:07:12.4874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,150.27*7A
2024-09-26T05:07:13.4873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,150.49*79
2024-09-26T05:07:14.4871079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,150.82*5F
2024-09-26T05:07:15.4867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,151.08*5B
2024-09-26T05:07:16.4867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,151.08*59
2024-09-26T05:07:17.4865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,151.00*76
2024-09-26T05:07:18.4880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,150.89*7D
2024-09-26T05:07:19.4861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,150.76*78
2024-09-26T05:07:20.4859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,150.60*78
2024-09-26T05:07:21.4856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,150.71*7E
2024-09-26T05:07:22.4855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,151.00*74
2024-09-26T05:07:23.4853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,151.27*51
2024-09-26T05:07:24.4851076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,151.32*53
2024-09-26T05:07:25.4849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,150.97*56
2024-09-26T05:07:26.4847162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,150.33*51
2024-09-26T05:07:27.4844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,149.60*7E
2024-09-26T05:07:28.4843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,149.10*7B
2024-09-26T05:07:29.4997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,149.01*72
2024-09-26T05:07:30.5004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.67,149.24*71
2024-09-26T05:07:31.4859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.28,149.81*72
2024-09-26T05:07:32.4990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,150.44*71
2024-09-26T05:07:33.4988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,150.76*7E
2024-09-26T05:07:34.4988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,150.87*70
2024-09-26T05:07:35.4986457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,150.74*75
2024-09-26T05:07:36.4911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,150.36*7F
2024-09-26T05:07:37.4981183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,150.09*57
2024-09-26T05:07:38.4863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,150.00*53
2024-09-26T05:07:39.4863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,149.97*55
2024-09-26T05:07:40.4860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,149.92*53
2024-09-26T05:07:41.4858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,149.73*55
2024-09-26T05:07:42.4857128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,149.43*5C
2024-09-26T05:07:43.4855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,149.23*57
2024-09-26T05:07:44.4852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,149.17*53
2024-09-26T05:07:45.4851197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,149.09*51
2024-09-26T05:07:46.5005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,149.15*72
2024-09-26T05:07:47.5002298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.58,149.58*72
2024-09-26T05:07:48.5001118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,150.07*75
2024-09-26T05:07:49.4843521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,150.22*79
2024-09-26T05:07:50.4876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.33,150.02*57
2024-09-26T05:07:51.4874404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,149.74*59
2024-09-26T05:07:52.4872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,149.50*56
2024-09-26T05:07:53.4870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,149.14*7F
2024-09-26T05:07:54.4896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,148.87*7F
2024-09-26T05:07:55.4895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,148.93*52
2024-09-26T05:07:56.4913851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,149.06*7D
2024-09-26T05:07:57.4890056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,149.34*71
2024-09-26T05:07:58.4888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,149.62*7F
2024-09-26T05:07:59.4916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,149.61*72
2024-09-26T05:08:00.4914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,149.47*7C
2024-09-26T05:08:01.4912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,149.33*77
2024-09-26T05:08:02.4962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,149.17*7E
2024-09-26T05:08:03.4960389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,149.00*73
2024-09-26T05:08:04.4958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,148.93*76
2024-09-26T05:08:05.4956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,149.16*71
2024-09-26T05:08:06.4953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,149.88*7F
2024-09-26T05:08:07.4952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,150.63*5B
2024-09-26T05:08:08.4950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,150.86*57
2024-09-26T05:08:09.4949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,150.63*58
2024-09-26T05:08:10.4946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,150.20*76
2024-09-26T05:08:11.4945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.82,149.78*5A
2024-09-26T05:08:12.4942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.60,149.64*75
2024-09-26T05:08:13.4940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.33,149.90*7F
2024-09-26T05:08:14.4938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,150.36*7F
2024-09-26T05:08:15.4967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,150.81*58
2024-09-26T05:08:16.4965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,151.11*5D
2024-09-26T05:08:17.4963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,151.24*59
2024-09-26T05:08:18.4961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,151.17*7C
2024-09-26T05:08:19.4960051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,151.06*5A
2024-09-26T05:08:20.4957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,151.05*59
2024-09-26T05:08:21.4956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,151.00*5E
2024-09-26T05:08:22.4983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,150.73*52
2024-09-26T05:08:23.4982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,150.43*7D
2024-09-26T05:08:24.4979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,150.53*75
2024-09-26T05:08:25.4978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,150.92*78
2024-09-26T05:08:26.4975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,151.25*71
2024-09-26T05:08:27.4973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,151.43*7B
2024-09-26T05:08:28.4971976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,151.50*7A
2024-09-26T05:08:29.4970223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,151.37*7C
2024-09-26T05:08:30.4967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,151.05*5E
2024-09-26T05:08:31.4965192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,150.71*51
2024-09-26T05:08:32.4866255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,150.40*72
2024-09-26T05:08:33.4862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,150.28*55
2024-09-26T05:08:34.4861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,150.45*7A
2024-09-26T05:08:35.4889768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,150.79*73
2024-09-26T05:08:36.4888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.70,151.00*7D
2024-09-26T05:08:37.4930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.41,151.20*79
2024-09-26T05:08:38.4928083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.14,151.54*7A
2024-09-26T05:08:39.4969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,151.89*7D
2024-09-26T05:08:40.4967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,152.00*59
2024-09-26T05:08:41.4965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.58,151.71*77
2024-09-26T05:08:42.4963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.90,151.07*75
2024-09-26T05:08:43.4961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.59,150.29*79
2024-09-26T05:08:44.4959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.37,149.62*79
2024-09-26T05:08:45.4958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,149.26*70
2024-09-26T05:08:46.4968419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,149.27*79
2024-09-26T05:08:47.4953238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.06,149.53*72
2024-09-26T05:08:48.4951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.09,149.86*73
2024-09-26T05:08:49.4949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.67,150.29*71
2024-09-26T05:08:50.4947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.21,150.76*73
2024-09-26T05:08:51.4945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.45,151.31*7C
2024-09-26T05:08:52.4944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,151.83*73
2024-09-26T05:08:53.4941966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,151.90*5B
2024-09-26T05:08:54.4940053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.21,151.59*77
2024-09-26T05:08:55.4938350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.83,151.33*71
2024-09-26T05:08:56.4934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.03,151.11*7A
2024-09-26T05:08:57.4934419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.09,150.54*76
2024-09-26T05:08:58.4932030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,149.72*75
2024-09-26T05:08:59.4930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,148.94*52
2024-09-26T05:09:00.4964252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,148.36*74
2024-09-26T05:09:01.4961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,148.20*71
2024-09-26T05:09:02.5024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,148.63*75
2024-09-26T05:09:03.4957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.57,149.53*7A
2024-09-26T05:09:04.4956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.45,150.31*78
2024-09-26T05:09:05.4953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.57,150.82*74
2024-09-26T05:09:06.4950825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,151.08*73
2024-09-26T05:09:07.4949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,150.83*5B
2024-09-26T05:09:08.4947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.87,150.20*72
2024-09-26T05:09:09.4949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.90,149.77*52
2024-09-26T05:09:10.4946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.95,149.73*50
2024-09-26T05:09:11.4902236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,149.88*70
2024-09-26T05:09:12.4993301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,149.95*7F
2024-09-26T05:09:13.4836329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,149.98*50
2024-09-26T05:09:14.4989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.89,149.80*52
2024-09-26T05:09:15.4987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,149.52*5E
2024-09-26T05:09:16.4985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,149.45*56
2024-09-26T05:09:17.4883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,149.51*5C
2024-09-26T05:09:18.4880682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,149.71*73
2024-09-26T05:09:19.4879760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,149.93*70
2024-09-26T05:09:20.4876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,150.22*7E
2024-09-26T05:09:21.4875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,150.47*70
2024-09-26T05:09:22.4895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,150.36*75
2024-09-26T05:09:23.4892614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,150.12*7C
2024-09-26T05:09:24.4890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,149.96*78
2024-09-26T05:09:25.4889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,149.82*7A
2024-09-26T05:09:26.4887317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,149.71*73
2024-09-26T05:09:27.4885486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,149.59*76
2024-09-26T05:09:28.4883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,149.40*71
2024-09-26T05:09:29.4881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,149.18*5F
2024-09-26T05:09:30.4878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,149.05*5A
2024-09-26T05:09:31.4877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,149.16*7F
2024-09-26T05:09:32.4875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,149.50*77
2024-09-26T05:09:33.4893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,149.87*72
2024-09-26T05:09:34.4871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,150.19*77
2024-09-26T05:09:35.4869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,150.42*53
2024-09-26T05:09:36.4867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,150.43*5E
2024-09-26T05:09:37.4865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,150.37*5D
2024-09-26T05:09:38.4862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,150.15*7B
2024-09-26T05:09:39.4861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,149.69*7C
2024-09-26T05:09:40.4859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,149.35*7A
2024-09-26T05:09:41.5013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,149.23*73
2024-09-26T05:09:42.4864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,149.11*7C
2024-09-26T05:09:43.5009585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,148.92*78
2024-09-26T05:09:44.5006534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,148.85*79
2024-09-26T05:09:45.5005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,148.96*78
2024-09-26T05:09:46.5003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,149.19*7F
2024-09-26T05:09:47.5001525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,149.44*74
2024-09-26T05:09:48.5024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,149.81*7D
2024-09-26T05:09:49.4996821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,150.39*7C
2024-09-26T05:09:50.4995613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,150.92*73
2024-09-26T05:09:51.4993417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.97,151.17*50
2024-09-26T05:09:52.4992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,151.05*59
2024-09-26T05:09:53.4989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,150.73*5C
2024-09-26T05:09:54.4987790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.03,150.24*7D
2024-09-26T05:09:55.4985168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.56,149.66*71
2024-09-26T05:09:56.4880473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.93,149.21*7E
2024-09-26T05:09:57.4927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,148.90*73
2024-09-26T05:09:58.4984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,148.72*7F
2024-09-26T05:09:59.4982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,148.90*7C
2024-09-26T05:10:00.4980861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.87,149.48*70
2024-09-26T05:10:01.4978135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.50,150.05*76
2024-09-26T05:10:02.4976518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.32,150.45*79
2024-09-26T05:10:03.4974933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.68,150.84*7C
2024-09-26T05:10:04.4992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,151.26*7C
2024-09-26T05:10:05.4860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,151.64*7D
2024-09-26T05:10:06.4859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,151.71*76
2024-09-26T05:10:07.4856636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,151.52*70
2024-09-26T05:10:08.4854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,151.23*72
2024-09-26T05:10:09.4852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,150.81*79
2024-09-26T05:10:10.4850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.39,150.41*72
2024-09-26T05:10:11.4849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,150.05*79
2024-09-26T05:10:12.4907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,149.87*5F
2024-09-26T05:10:13.4905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,150.07*5B
2024-09-26T05:10:14.4941793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,150.34*7D
2024-09-26T05:10:15.4938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,150.40*76
2024-09-26T05:10:16.4936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,150.38*78
2024-09-26T05:10:17.4935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,150.41*7A
2024-09-26T05:10:18.4932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,150.42*79
2024-09-26T05:10:19.4929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,150.55*71
2024-09-26T05:10:20.4929086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,150.81*5D
2024-09-26T05:10:21.4927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,150.97*71
2024-09-26T05:10:22.4925193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,151.01*79
2024-09-26T05:10:23.4922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,150.81*51
2024-09-26T05:10:24.4921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,150.46*5A
2024-09-26T05:10:25.4919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,150.31*50
2024-09-26T05:10:26.4917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,150.22*52
2024-09-26T05:10:27.4914839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,150.03*53
2024-09-26T05:10:28.4913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,149.90*56
2024-09-26T05:10:29.4911157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,149.89*55
2024-09-26T05:10:30.4946928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,149.98*77
2024-09-26T05:10:31.4944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,150.01*78
2024-09-26T05:10:32.4942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,149.96*76
2024-09-26T05:10:33.4940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,149.66*7B
2024-09-26T05:10:34.4938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,149.42*7B
2024-09-26T05:10:35.4936274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,149.56*73
2024-09-26T05:10:36.4933930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,149.88*74
2024-09-26T05:10:37.4932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,150.11*76
2024-09-26T05:10:38.4929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,150.13*57
2024-09-26T05:10:39.4928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,149.91*54
2024-09-26T05:10:40.4926613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,149.49*51
2024-09-26T05:10:41.4924754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,149.10*7D
2024-09-26T05:10:42.4949015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,149.06*70
2024-09-26T05:10:43.4945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,149.13*77
2024-09-26T05:10:44.4944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,149.27*7F
2024-09-26T05:10:45.4941895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,149.63*53
2024-09-26T05:10:46.4940378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,150.03*55
2024-09-26T05:10:47.4938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,150.26*53
2024-09-26T05:10:48.4937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,150.24*52
2024-09-26T05:10:49.4934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,150.03*56
2024-09-26T05:10:50.4932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,149.64*7A
2024-09-26T05:10:51.4930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,149.19*50
2024-09-26T05:10:52.4927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,149.05*58
2024-09-26T05:10:53.4926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.23,149.25*7A
2024-09-26T05:10:54.4924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.69,149.52*73
2024-09-26T05:10:55.4922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.92,149.97*75
2024-09-26T05:10:56.4920734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.46,150.63*79
2024-09-26T05:10:57.4919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.91,150.96*55
2024-09-26T05:10:58.4916311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,150.97*59
2024-09-26T05:10:59.4915926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,150.80*5E
2024-09-26T05:11:00.4913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.68,150.39*7A
2024-09-26T05:11:01.4913525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,150.08*76
2024-09-26T05:11:02.4913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,150.06*5A
2024-09-26T05:11:03.4909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,150.00*50
2024-09-26T05:11:04.4907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,149.90*50
2024-09-26T05:11:05.4907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,149.92*7B
2024-09-26T05:11:06.5011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.33,150.17*74
2024-09-26T05:11:07.4995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.12,150.72*7D
2024-09-26T05:11:08.4993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.84,151.44*72
2024-09-26T05:11:09.4991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.94,151.91*59
2024-09-26T05:11:10.4989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.02,152.15*5C
2024-09-26T05:11:11.4987653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,152.11*52
2024-09-26T05:11:12.4984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.04,151.64*7F
2024-09-26T05:11:13.4983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.37,151.13*77
2024-09-26T05:11:14.4982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.28,150.88*75
2024-09-26T05:11:15.4979730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,150.85*59
2024-09-26T05:11:16.4977437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.63,151.13*7A
2024-09-26T05:11:17.4975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.90,151.56*71
2024-09-26T05:11:18.4973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.21,151.94*7E
2024-09-26T05:11:19.4999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.01,152.16*7E
2024-09-26T05:11:20.4887556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.55,152.12*59
2024-09-26T05:11:21.4885524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,151.94*5E
2024-09-26T05:11:22.4883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,151.68*55
2024-09-26T05:11:23.4955386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,151.47*73
2024-09-26T05:11:24.4879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.30,151.32*7C
2024-09-26T05:11:25.4877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,151.07*79
2024-09-26T05:11:26.4875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,150.89*5F
2024-09-26T05:11:27.4873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,150.87*7A
2024-09-26T05:11:28.4872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.53,150.99*78
2024-09-26T05:11:29.4870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.90,151.25*71
2024-09-26T05:11:30.4903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.38,151.55*78
2024-09-26T05:11:31.4912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.96,151.92*7F
2024-09-26T05:11:32.4910945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,151.99*50
2024-09-26T05:11:33.4909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,151.52*51
2024-09-26T05:11:34.4907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.72,150.75*7D
2024-09-26T05:11:35.4928691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.14,149.81*78
2024-09-26T05:11:36.4983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.28,149.01*78
2024-09-26T05:11:37.4982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.76,148.70*5D
2024-09-26T05:11:38.4979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,148.98*74
2024-09-26T05:11:39.4977227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.32,149.56*71
2024-09-26T05:11:40.4975079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.55,150.06*7F
2024-09-26T05:11:41.4973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.23,150.69*72
2024-09-26T05:11:42.4971424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.17,151.33*7A
2024-09-26T05:11:43.4970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,151.53*75
2024-09-26T05:11:44.4887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,151.40*58
2024-09-26T05:11:45.4885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.10,151.19*77
2024-09-26T05:11:46.4883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,5.05,150.88*7B
2024-09-26T05:11:47.4881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.11,150.41*7C
2024-09-26T05:11:48.4879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.40,149.81*79
2024-09-26T05:11:49.4877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,149.14*7F
2024-09-26T05:11:50.5016777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,148.50*5A
2024-09-26T05:11:51.4965082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.15,148.04*7B
2024-09-26T05:11:52.4962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.03,147.91*70
2024-09-26T05:11:53.5003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.23,148.27*72
2024-09-26T05:11:54.5002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-5.11,149.24*76
2024-09-26T05:11:55.5001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.65,150.62*7E
2024-09-26T05:11:56.4997650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.78,151.92*71
2024-09-26T05:11:57.4995961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,152.62*7C
2024-09-26T05:11:58.4994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,152.54*5F
2024-09-26T05:11:59.4992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.93,151.81*7C
2024-09-26T05:12:00.4990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,2.91,150.57*77
2024-09-26T05:12:01.4988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,4.20,149.20*77
2024-09-26T05:12:02.4985979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.24,147.93*73
2024-09-26T05:12:03.4860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.93,146.93*5F
2024-09-26T05:12:04.5013956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.14,146.62*55
2024-09-26T05:12:05.5011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.58,147.12*73
2024-09-26T05:12:06.5010203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-6.60,148.12*71
2024-09-26T05:12:07.5007891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-7.92,149.36*72
2024-09-26T05:12:08.5028625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.24,150.55*77
2024-09-26T05:12:09.4869325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.95,151.29*50
2024-09-26T05:12:10.4866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,151.50*52
2024-09-26T05:12:11.4941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,151.35*77
2024-09-26T05:12:12.4855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.93,151.06*74
2024-09-26T05:12:13.4851884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.71,150.52*79
2024-09-26T05:12:14.4850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.95,149.83*75
2024-09-26T05:12:15.4887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.56,149.30*7D
2024-09-26T05:12:16.4885438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,148.81*75
2024-09-26T05:12:17.4883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,148.59*77
2024-09-26T05:12:18.4881977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,148.80*77
2024-09-26T05:12:19.4879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.41,149.17*70
2024-09-26T05:12:20.4877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.55,149.44*73
2024-09-26T05:12:21.4875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,149.71*73
2024-09-26T05:12:22.4873595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,149.85*7D
2024-09-26T05:12:23.4870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,149.87*7D
2024-09-26T05:12:24.4869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,150.00*7E
2024-09-26T05:12:25.4868227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,150.14*7B
2024-09-26T05:12:26.4865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,150.42*79
2024-09-26T05:12:27.4932942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,150.71*7B
2024-09-26T05:12:28.4931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,150.96*7D
2024-09-26T05:12:29.4930573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,151.16*54
2024-09-26T05:12:30.4927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,151.05*56
2024-09-26T05:12:31.4925403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,150.70*56
2024-09-26T05:12:32.4924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,150.25*7A
2024-09-26T05:12:33.4921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,149.79*76
2024-09-26T05:12:34.4919264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,149.45*5D
2024-09-26T05:12:35.4917311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,149.42*7E
2024-09-26T05:12:36.4915722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.78,149.68*79
2024-09-26T05:12:37.4913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.08,150.22*70
2024-09-26T05:12:38.4911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.03,150.76*7B
2024-09-26T05:12:39.4964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,150.91*76
2024-09-26T05:12:40.4907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,150.77*74
2024-09-26T05:12:41.4906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,150.63*7D
2024-09-26T05:12:42.4903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,150.65*70
2024-09-26T05:12:43.4901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,150.78*5A
2024-09-26T05:12:44.4948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,150.91*53
2024-09-26T05:12:45.4946724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,151.10*58
2024-09-26T05:12:46.4943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,151.25*53
2024-09-26T05:12:47.4943245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,151.11*55
2024-09-26T05:12:48.4940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,150.59*5C
2024-09-26T05:12:49.4938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,149.95*5E
2024-09-26T05:12:50.4936659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,149.53*73
2024-09-26T05:12:51.4934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,149.48*58
2024-09-26T05:12:52.4932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.41,149.56*58
2024-09-26T05:12:53.4930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,149.62*72
2024-09-26T05:12:54.4947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,149.74*75
2024-09-26T05:12:55.4874662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,149.95*78
2024-09-26T05:12:56.4944864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,150.11*72
2024-09-26T05:12:57.4942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,150.18*7F
2024-09-26T05:12:58.4940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,150.31*54
2024-09-26T05:12:59.4938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,150.51*5E
2024-09-26T05:13:00.4962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,150.74*52
2024-09-26T05:13:01.4960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,150.91*5F
2024-09-26T05:13:02.4958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,150.73*59
2024-09-26T05:13:03.4955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,150.37*7C
2024-09-26T05:13:04.4953255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,150.01*7F
2024-09-26T05:13:05.4952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.27,149.57*76
2024-09-26T05:13:06.4950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,149.29*54
2024-09-26T05:13:07.4948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,149.20*5A
2024-09-26T05:13:08.4946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,149.12*7E
2024-09-26T05:13:09.4944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,148.98*7A
2024-09-26T05:13:10.4942867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,148.68*7B
2024-09-26T05:13:11.4941858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,148.56*73
2024-09-26T05:13:12.4937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.45,149.05*74
2024-09-26T05:13:13.4986479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.86,150.09*7B
2024-09-26T05:13:14.4984791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.50,151.11*7F
2024-09-26T05:13:15.4982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.53,151.68*5A
2024-09-26T05:13:16.4980905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.26,151.69*58
2024-09-26T05:13:17.4978718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,151.34*7B
2024-09-26T05:13:18.4977159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.06,150.85*7C
2024-09-26T05:13:19.4975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.70,150.22*7C
2024-09-26T05:13:20.4972907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.27,149.47*77
2024-09-26T05:13:21.4971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,148.86*7D
2024-09-26T05:13:22.4968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,148.48*50
2024-09-26T05:13:23.4967257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,148.17*77
2024-09-26T05:13:24.4965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,148.45*7C
2024-09-26T05:13:25.4962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.64,149.31*73
2024-09-26T05:13:26.4961336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.48,150.13*7C
2024-09-26T05:13:27.4959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.38,150.58*7C
2024-09-26T05:13:28.4957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,150.68*53
2024-09-26T05:13:29.4955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,150.46*51
2024-09-26T05:13:30.4953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,150.28*57
2024-09-26T05:13:31.4950877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,150.43*55
2024-09-26T05:13:32.4950426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,150.69*5D
2024-09-26T05:13:33.4948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,150.67*5B
2024-09-26T05:13:34.4945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,150.46*54
2024-09-26T05:13:35.4943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,150.11*5B
2024-09-26T05:13:36.4941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,149.52*58
2024-09-26T05:13:37.4939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,148.84*7E
2024-09-26T05:13:38.4966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,148.41*7F
2024-09-26T05:13:39.4964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,148.52*7E
2024-09-26T05:13:40.4975374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,149.08*79
2024-09-26T05:13:41.4958901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.93,149.88*7C
2024-09-26T05:13:42.5011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.30,150.70*7E
2024-09-26T05:13:43.5009794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.99,151.45*7C
2024-09-26T05:13:44.4946629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,152.01*7D
2024-09-26T05:13:45.4944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,152.17*58
2024-09-26T05:13:46.4942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,151.74*52
2024-09-26T05:13:47.4940601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.13,150.83*73
2024-09-26T05:13:48.4938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.38,149.72*71
2024-09-26T05:13:49.4936101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.75,148.80*7D
2024-09-26T05:13:50.4934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.15,148.32*5D
2024-09-26T05:13:51.4932769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,148.29*57
2024-09-26T05:13:52.4931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,148.65*7C
2024-09-26T05:13:53.4928213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.49,149.38*74
2024-09-26T05:13:54.4926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.14,150.34*78
2024-09-26T05:13:55.4945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.59,151.16*72
2024-09-26T05:13:56.4922913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.61,151.50*7A
2024-09-26T05:13:57.4940932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,151.39*78
2024-09-26T05:13:58.4919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,151.05*78
2024-09-26T05:13:59.4916852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,150.74*5B
2024-09-26T05:14:00.4954812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,150.73*5A
2024-09-26T05:14:01.4953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,151.01*76
2024-09-26T05:14:02.4949574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,151.24*5F
2024-09-26T05:14:03.4948638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,151.18*5D
2024-09-26T05:14:04.4946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.14,150.73*53
2024-09-26T05:14:05.4945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.00,150.14*52
2024-09-26T05:14:06.4943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,149.74*76
2024-09-26T05:14:07.4940301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,149.67*73
2024-09-26T05:14:08.4939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.91,150.03*7F
2024-09-26T05:14:09.4937146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.84,150.53*7A
2024-09-26T05:14:10.4934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.66,151.06*73
2024-09-26T05:14:11.4933047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.90,151.45*74
2024-09-26T05:14:12.4931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,151.52*57
2024-09-26T05:14:13.4928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,151.29*5C
2024-09-26T05:14:14.4926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,150.92*52
2024-09-26T05:14:15.4924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,150.59*77
2024-09-26T05:14:16.4923055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,150.31*50
2024-09-26T05:14:17.4920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,150.16*59
2024-09-26T05:14:18.4918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,150.02*7A
2024-09-26T05:14:19.4916578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,149.91*79
2024-09-26T05:14:20.4915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,149.96*78
2024-09-26T05:14:21.4912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,149.98*52
2024-09-26T05:14:22.4911017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,150.08*5C
2024-09-26T05:14:23.4909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,150.42*7E
2024-09-26T05:14:24.4907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,150.67*71
2024-09-26T05:14:25.4905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,150.69*5D
2024-09-26T05:14:26.4904364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,150.38*7D
2024-09-26T05:14:27.4901825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,149.69*7F
2024-09-26T05:14:28.4899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,149.07*58
2024-09-26T05:14:29.4897939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,148.89*73
2024-09-26T05:14:30.4896176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.66,149.02*75
2024-09-26T05:14:31.4893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.55,149.30*75
2024-09-26T05:14:32.4892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.04,149.64*76
2024-09-26T05:14:33.4889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,150.05*75
2024-09-26T05:14:34.4887547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,150.66*76
2024-09-26T05:14:35.4885950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,151.39*7E
2024-09-26T05:14:36.4882210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,151.88*7A
2024-09-26T05:14:37.4925641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,151.96*58
2024-09-26T05:14:38.4924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.12,151.62*73
2024-09-26T05:14:39.4921513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.65,150.82*74
2024-09-26T05:14:40.4970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,150.02*7C
2024-09-26T05:14:41.4917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,149.36*7B
2024-09-26T05:14:42.4915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,148.92*57
2024-09-26T05:14:43.4912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,148.74*5C
2024-09-26T05:14:44.4910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,148.81*55
2024-09-26T05:14:45.4909170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,149.08*77
2024-09-26T05:14:46.5000558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,149.53*71
2024-09-26T05:14:47.4998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,150.16*7B
2024-09-26T05:14:48.4995330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.50,150.67*70
2024-09-26T05:14:49.5025040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.86,151.00*7F
2024-09-26T05:14:50.4965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.04,151.20*70
2024-09-26T05:14:51.4981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,151.20*7C
2024-09-26T05:14:52.4980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,150.82*5B
2024-09-26T05:14:53.4978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,150.32*51
2024-09-26T05:14:54.4975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,149.98*70
2024-09-26T05:14:55.4972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,149.95*77
2024-09-26T05:14:56.4971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,150.06*73
2024-09-26T05:14:57.4969727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,150.08*71
2024-09-26T05:14:58.4967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,149.87*7C
2024-09-26T05:14:59.4966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,149.41*59
2024-09-26T05:15:00.4965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,149.14*70
2024-09-26T05:15:01.4962416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.72,149.46*7A
2024-09-26T05:15:02.4960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.47,150.32*7A
2024-09-26T05:15:03.4957697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.18,150.96*71
2024-09-26T05:15:04.4957708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.58,151.17*76
2024-09-26T05:15:05.4954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,151.24*79
2024-09-26T05:15:06.4953024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,151.19*7C
2024-09-26T05:15:07.4950807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,151.10*70
2024-09-26T05:15:08.4949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,151.15*78
2024-09-26T05:15:09.4947447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,151.20*73
2024-09-26T05:15:10.4945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.93,150.95*78
2024-09-26T05:15:11.4943940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.04,150.36*75
2024-09-26T05:15:12.4940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.02,149.67*70
2024-09-26T05:15:13.4939044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,149.11*58
2024-09-26T05:15:14.4936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.82,149.09*77
2024-09-26T05:15:15.4934830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-4.27,149.65*75
2024-09-26T05:15:16.4932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-6.23,150.48*71
2024-09-26T05:15:17.4931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.92,151.15*74
2024-09-26T05:15:18.4928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.07,151.66*7F
2024-09-26T05:15:19.4927201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.03,152.22*7E
2024-09-26T05:15:20.4925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,152.65*57
2024-09-26T05:15:21.4923244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.09,152.56*72
2024-09-26T05:15:22.4922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.86,152.07*77
2024-09-26T05:15:23.4970797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.84,151.07*70
2024-09-26T05:15:24.4967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,4.10,149.46*71
2024-09-26T05:15:25.4994287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.36,147.87*77
2024-09-26T05:15:26.4992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,147.02*7C
2024-09-26T05:15:27.5027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,147.12*77
2024-09-26T05:15:28.5025763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.91,147.95*73
2024-09-26T05:15:29.5024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-7.57,149.07*7E
2024-09-26T05:15:30.5020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-8.41,150.13*73
2024-09-26T05:15:31.5021647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-7.21,150.98*72
2024-09-26T05:15:32.5018272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.50,151.67*7E
2024-09-26T05:15:33.5015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,152.05*7E
2024-09-26T05:15:34.5014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,152.01*50
2024-09-26T05:15:35.4856695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.93,151.71*74
2024-09-26T05:15:36.4853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.24,151.23*79
2024-09-26T05:15:37.4851938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.59,150.50*76
2024-09-26T05:15:38.5006273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.30,149.81*75
2024-09-26T05:15:39.5004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,149.27*52
2024-09-26T05:15:40.5002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,148.83*5E
2024-09-26T05:15:41.4999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,148.65*57
2024-09-26T05:15:42.4997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.30,148.67*5A
2024-09-26T05:15:43.4995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,148.91*50
2024-09-26T05:15:44.4993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,149.36*7E
2024-09-26T05:15:45.4992072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,149.83*74
2024-09-26T05:15:46.4990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.24,150.14*7A
2024-09-26T05:15:47.4988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.73,150.31*7B
2024-09-26T05:15:48.5005066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,150.20*79
2024-09-26T05:15:49.5003773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,149.68*57
2024-09-26T05:15:50.5001349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,149.03*58
2024-09-26T05:15:51.4999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,148.79*79
2024-09-26T05:15:52.4997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,149.11*77
2024-09-26T05:15:53.4994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.10,149.67*7A
2024-09-26T05:15:54.4993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.13,150.26*55
2024-09-26T05:15:55.4991876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.43,150.65*51
2024-09-26T05:15:56.4989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.06,150.57*54
2024-09-26T05:15:57.4987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.81,150.10*72
2024-09-26T05:15:58.4986087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.51,149.55*77
2024-09-26T05:15:59.4982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.38,149.12*56
2024-09-26T05:16:00.4982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.94,148.95*52
2024-09-26T05:16:01.4979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,148.97*77
2024-09-26T05:16:02.4977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.11,149.21*70
2024-09-26T05:16:03.4976263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.40,149.60*71
2024-09-26T05:16:04.4973755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.44,150.00*7B
2024-09-26T05:16:05.4971565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,150.39*7A
2024-09-26T05:16:06.4969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,150.73*7A
2024-09-26T05:16:07.4966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,150.88*70
2024-09-26T05:16:08.4966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,150.81*7A
2024-09-26T05:16:09.4964064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,150.55*53
2024-09-26T05:16:10.4961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,150.28*7A
2024-09-26T05:16:11.4868376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,150.18*71
2024-09-26T05:16:12.4867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,150.24*7F
2024-09-26T05:16:13.5021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,150.34*74
2024-09-26T05:16:14.5018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,150.36*57
2024-09-26T05:16:15.4886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,150.10*55
2024-09-26T05:16:16.4909015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,149.55*5E
2024-09-26T05:16:17.4906886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,149.08*58
2024-09-26T05:16:18.4905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,148.92*70
2024-09-26T05:16:19.4903056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.23,149.21*74
2024-09-26T05:16:20.4901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.29,149.99*7B
2024-09-26T05:16:21.4899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.22,150.86*75
2024-09-26T05:16:22.4897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.52,151.42*5E
2024-09-26T05:16:23.4895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.75,151.67*57
2024-09-26T05:16:24.4893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,151.64*54
2024-09-26T05:16:25.4891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,151.26*7A
2024-09-26T05:16:26.4889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,150.58*72
2024-09-26T05:16:27.4887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.72,149.68*79
2024-09-26T05:16:28.5002998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,148.73*79
2024-09-26T05:16:29.4900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,148.19*57
2024-09-26T05:16:30.5024877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,148.13*79
2024-09-26T05:16:31.5023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.87,148.63*7C
2024-09-26T05:16:32.4934204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.68,149.53*7E
2024-09-26T05:16:33.4955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.75,150.53*79
2024-09-26T05:16:34.4954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.37,151.37*7E
2024-09-26T05:16:35.4951994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.75,151.66*5C
2024-09-26T05:16:36.4951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,151.51*54
2024-09-26T05:16:37.4947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.98,151.03*7B
2024-09-26T05:16:38.4946226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.60,150.22*7C
2024-09-26T05:16:39.4965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.64,149.43*71
2024-09-26T05:16:40.4964369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,148.82*50
2024-09-26T05:16:41.4962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,148.58*71
2024-09-26T05:16:42.4960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,148.89*7F
2024-09-26T05:16:43.4958032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.20,149.42*73
2024-09-26T05:16:44.4956369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.36,149.84*7B
2024-09-26T05:16:45.4954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.45,150.13*78
2024-09-26T05:16:46.4953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,150.39*76
2024-09-26T05:16:47.4950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,150.59*7B
2024-09-26T05:16:48.4947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,151.01*57
2024-09-26T05:16:49.4945969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,151.50*7D
2024-09-26T05:16:50.4944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,151.49*5E
2024-09-26T05:16:51.4942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,151.04*5B
2024-09-26T05:16:52.4939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.79,150.32*5F
2024-09-26T05:16:53.4937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,149.48*53
2024-09-26T05:16:54.4978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,148.86*73
2024-09-26T05:16:55.4976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,148.78*71
2024-09-26T05:16:56.4975482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.06,149.15*71
2024-09-26T05:16:57.4972818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.56,149.81*71
2024-09-26T05:16:58.4970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.70,150.40*78
2024-09-26T05:16:59.4968748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,151.01*70
2024-09-26T05:17:00.4967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.52,151.79*77
2024-09-26T05:17:01.5031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.44,152.46*74
2024-09-26T05:17:02.4898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,152.73*52
2024-09-26T05:17:03.4896833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,152.57*55
2024-09-26T05:17:04.4927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.73,152.10*79
2024-09-26T05:17:05.4925915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.29,151.09*7F
2024-09-26T05:17:06.4923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.95,149.73*75
2024-09-26T05:17:07.4921227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.87,148.75*51
2024-09-26T05:17:08.4918952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.67,148.52*70
2024-09-26T05:17:09.4917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.07,149.37*78
2024-09-26T05:17:10.4934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-7.23,150.70*7B
2024-09-26T05:17:11.4969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.83,151.80*72
2024-09-26T05:17:12.4967215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-8.07,152.58*77
2024-09-26T05:17:13.4965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.11,153.01*53
2024-09-26T05:17:14.4962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,152.92*55
2024-09-26T05:17:15.4960860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.54,152.46*7F
2024-09-26T05:17:16.4959749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.84,151.93*7A
2024-09-26T05:17:17.4957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,5.54,151.00*71
2024-09-26T05:17:18.4956882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.24,150.04*78
2024-09-26T05:17:19.4953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,149.38*51
2024-09-26T05:17:20.4951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,148.96*74
2024-09-26T05:17:21.4949310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.10,148.98*77
2024-09-26T05:17:22.4947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.05,149.59*79
2024-09-26T05:17:23.4945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.52,150.43*7A
2024-09-26T05:17:24.4943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.44,151.11*7D
2024-09-26T05:17:25.4941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.96,151.57*5A
2024-09-26T05:17:26.4964992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,151.70*52
2024-09-26T05:17:27.4901916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.53,151.44*7D
2024-09-26T05:17:28.4902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.35,151.23*7E
2024-09-26T05:17:29.4898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.17,150.96*5F
2024-09-26T05:17:30.4896239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.30,150.58*5D
2024-09-26T05:17:31.4893508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,150.28*7E
2024-09-26T05:17:32.4892086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,149.88*76
2024-09-26T05:17:33.5046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.85,149.47*79
2024-09-26T05:17:34.5044742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.52,149.32*76
2024-09-26T05:17:35.5042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.61,149.58*78
2024-09-26T05:17:36.4883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.12,150.10*7F
2024-09-26T05:17:37.4882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,150.60*75
2024-09-26T05:17:38.4879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,150.98*50
2024-09-26T05:17:39.4877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,151.14*78
2024-09-26T05:17:40.4875449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,151.04*78
2024-09-26T05:17:41.5030222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,150.75*54
2024-09-26T05:17:42.5027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,150.38*5D
2024-09-26T05:17:43.5026430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,150.02*58
2024-09-26T05:17:44.5024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,149.78*77
2024-09-26T05:17:45.5022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,149.76*7A
2024-09-26T05:17:46.5020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.47,149.64*7A
2024-09-26T05:17:47.5018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,149.57*7B
2024-09-26T05:17:48.5015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,149.77*7C
2024-09-26T05:17:49.5014526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,150.06*52
2024-09-26T05:17:50.5011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,150.11*50
2024-09-26T05:17:51.5010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,149.90*59
2024-09-26T05:17:52.4876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,149.76*5E
2024-09-26T05:17:53.5030387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,149.90*79
2024-09-26T05:17:54.4909686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,150.10*79
2024-09-26T05:17:55.4908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,150.27*7D
2024-09-26T05:17:56.4906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,150.31*58
2024-09-26T05:17:57.4927476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,150.11*50
2024-09-26T05:17:58.4925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,149.83*54
2024-09-26T05:17:59.4923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,149.55*52
2024-09-26T05:18:00.4921716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,149.43*55
2024-09-26T05:18:01.4919624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,149.69*7F
2024-09-26T05:18:02.4917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,149.91*7B
2024-09-26T05:18:03.4970281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,149.74*76
2024-09-26T05:18:04.4969177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,149.39*7C
2024-09-26T05:18:05.4991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,148.98*7D
2024-09-26T05:18:06.5012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,148.68*76
2024-09-26T05:18:07.5010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.23,148.71*71
2024-09-26T05:18:08.5008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.30,149.12*75
2024-09-26T05:18:09.5006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.31,149.76*7F
2024-09-26T05:18:10.5004045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.66,150.47*75
2024-09-26T05:18:11.4880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.12,151.06*56
2024-09-26T05:18:12.4879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,151.39*55
2024-09-26T05:18:13.4876868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,151.60*56
2024-09-26T05:18:14.4875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.50,151.50*7B
2024-09-26T05:18:15.5028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.41,150.99*70
2024-09-26T05:18:16.5026438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.25,149.95*7E
2024-09-26T05:18:17.5024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.93,148.58*78
2024-09-26T05:18:18.5022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.70,147.46*79
2024-09-26T05:18:19.5020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.06,147.00*5F
2024-09-26T05:18:20.5018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.04,147.34*7D
2024-09-26T05:18:21.5016607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-5.62,148.41*70
2024-09-26T05:18:22.5014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-8.30,149.85*7D
2024-09-26T05:18:23.5012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-9.03,151.21*73
2024-09-26T05:18:24.5011102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.55,151.89*7A
2024-09-26T05:18:25.5009139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.47,151.99*54
2024-09-26T05:18:26.5005768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,151.77*5B
2024-09-26T05:18:27.4921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.10,151.18*74
2024-09-26T05:18:28.4918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.82,150.33*77
2024-09-26T05:18:29.4916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.51,149.46*7F
2024-09-26T05:18:30.4915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.69,148.96*7E
2024-09-26T05:18:31.4933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,148.89*5F
2024-09-26T05:18:32.4884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,148.96*53
2024-09-26T05:18:33.5038991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,149.06*70
2024-09-26T05:18:34.4933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,148.98*79
2024-09-26T05:18:35.5034995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,148.94*71
2024-09-26T05:18:36.5033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,149.16*71
2024-09-26T05:18:37.5031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,149.52*71
2024-09-26T05:18:38.5029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,149.95*7A
2024-09-26T05:18:39.5027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,150.38*76
2024-09-26T05:18:40.5025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,150.71*7C
2024-09-26T05:18:41.5023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,150.84*78
2024-09-26T05:18:42.5021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,150.90*75
2024-09-26T05:18:43.4897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,150.84*71
2024-09-26T05:18:44.4895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,150.81*5D
2024-09-26T05:18:45.4894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,150.58*52
2024-09-26T05:18:46.4891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,150.09*78
2024-09-26T05:18:47.4889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.72,149.57*75
2024-09-26T05:18:48.4887441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,149.21*78
2024-09-26T05:18:49.5041914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,149.26*72
2024-09-26T05:18:50.5040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,149.59*7F
2024-09-26T05:18:51.5038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,149.98*7D
2024-09-26T05:18:52.5036130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.86,150.31*7B
2024-09-26T05:18:53.5033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,150.37*74
2024-09-26T05:18:54.5032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,150.38*75
2024-09-26T05:18:55.5029923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,150.59*75
2024-09-26T05:18:56.5027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,150.75*7D
2024-09-26T05:18:57.4931183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,150.82*76
2024-09-26T05:18:58.4996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,150.86*57
2024-09-26T05:18:59.4933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,150.62*54
2024-09-26T05:19:00.4967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,150.22*53
2024-09-26T05:19:01.4965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.16,149.90*72
2024-09-26T05:19:02.4963819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.17,149.60*74
2024-09-26T05:19:03.4961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,149.30*57
2024-09-26T05:19:04.4960377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,149.38*55
2024-09-26T05:19:05.4998173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,149.67*79
2024-09-26T05:19:06.4996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.64,149.98*76
2024-09-26T05:19:07.4994325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.53,150.38*72
2024-09-26T05:19:08.4991896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.56,150.56*76
2024-09-26T05:19:09.4990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.71,150.50*79
2024-09-26T05:19:10.4987294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,150.41*51
2024-09-26T05:19:11.4986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,150.44*51
2024-09-26T05:19:12.4984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,150.47*73
2024-09-26T05:19:13.4982236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,150.31*78
2024-09-26T05:19:14.4980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.28,150.07*72
2024-09-26T05:19:15.4978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,149.82*7A
2024-09-26T05:19:16.4976196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,149.37*5A
2024-09-26T05:19:17.4974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,148.91*73
2024-09-26T05:19:18.4972740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,148.89*70
2024-09-26T05:19:19.4970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.83,149.28*7A
2024-09-26T05:19:20.4968236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.76,149.80*78
2024-09-26T05:19:21.4966873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,150.24*77
2024-09-26T05:19:22.4964263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,150.57*53
2024-09-26T05:19:23.4963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,150.78*5A
2024-09-26T05:19:24.4961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,150.82*5C
2024-09-26T05:19:25.4958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,150.66*56
2024-09-26T05:19:26.4956798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,150.32*70
2024-09-26T05:19:27.4981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,149.88*7A
2024-09-26T05:19:28.5038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,149.77*5A
2024-09-26T05:19:29.5037129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,149.93*79
2024-09-26T05:19:30.5034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,150.08*71
2024-09-26T05:19:31.4987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,150.40*7D
2024-09-26T05:19:32.4951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.34,150.89*77
2024-09-26T05:19:33.4949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,151.12*7C
2024-09-26T05:19:34.4947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,150.98*5A
2024-09-26T05:19:35.4944723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,150.72*7B
2024-09-26T05:19:36.4943248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,150.42*70
2024-09-26T05:19:37.4964760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,150.33*57
2024-09-26T05:19:38.4962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,150.37*75
2024-09-26T05:19:39.4961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,150.31*78
2024-09-26T05:19:40.4958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.57,150.37*7C
2024-09-26T05:19:41.4957020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.83,150.64*73
2024-09-26T05:19:42.4984637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.04,150.90*76
2024-09-26T05:19:43.4983334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,151.25*7F
2024-09-26T05:19:44.4981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,151.81*7B
2024-09-26T05:19:45.4978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,152.14*59
2024-09-26T05:19:46.5002165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,151.96*79
2024-09-26T05:19:47.5000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.24,151.30*71
2024-09-26T05:19:48.5031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.73,150.60*7F
2024-09-26T05:19:49.5029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.60,150.34*51
2024-09-26T05:19:50.5027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,150.21*7C
2024-09-26T05:19:51.5025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,150.02*7B
2024-09-26T05:19:52.5023229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,149.98*57
2024-09-26T05:19:53.5021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.37,149.85*5E
2024-09-26T05:19:54.5019173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,149.74*53
2024-09-26T05:19:55.5017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,149.99*78
2024-09-26T05:19:56.5015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,150.53*72
2024-09-26T05:19:57.5013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,151.14*7F
2024-09-26T05:19:58.5012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,151.64*7D
2024-09-26T05:19:59.5009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,151.89*78
2024-09-26T05:20:00.5007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,151.79*5F
2024-09-26T05:20:01.5005231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,151.47*5A
2024-09-26T05:20:02.5027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,151.14*5A
2024-09-26T05:20:03.4911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,150.69*71
2024-09-26T05:20:04.4908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,149.84*71
2024-09-26T05:20:05.4908460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,149.14*5D
2024-09-26T05:20:06.4906195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,148.99*5C
2024-09-26T05:20:07.4903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,149.34*7A
2024-09-26T05:20:08.4902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,149.88*7F
2024-09-26T05:20:09.4899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,150.10*5D
2024-09-26T05:20:10.4897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,150.01*54
2024-09-26T05:20:11.4895396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,149.81*5A
2024-09-26T05:20:12.5052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,149.66*72
2024-09-26T05:20:13.5048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,149.59*73
2024-09-26T05:20:14.5045865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.41,149.69*7F
2024-09-26T05:20:15.5044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,149.86*74
2024-09-26T05:20:16.5042538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,150.01*78
2024-09-26T05:20:17.5040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,150.29*7E
2024-09-26T05:20:18.4882123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,150.45*50
2024-09-26T05:20:19.4925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,150.53*51
2024-09-26T05:20:20.4923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,150.56*5D
2024-09-26T05:20:21.4978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,150.22*5B
2024-09-26T05:20:22.4975898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,149.51*76
2024-09-26T05:20:23.4974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.67,148.61*76
2024-09-26T05:20:24.4972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,147.95*7C
2024-09-26T05:20:25.4970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.33,147.87*5D
2024-09-26T05:20:26.4968025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.97,148.37*7D
2024-09-26T05:20:27.4966831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.50,149.05*70
2024-09-26T05:20:28.4964333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.08,149.59*72
2024-09-26T05:20:29.4963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.02,149.91*7F
2024-09-26T05:20:30.4960258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,149.92*5C
2024-09-26T05:20:31.4958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,149.79*56
2024-09-26T05:20:32.4956705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,149.81*7F
2024-09-26T05:20:33.4955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,149.89*50
2024-09-26T05:20:34.4952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,149.82*5F
2024-09-26T05:20:35.4950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,149.66*73
2024-09-26T05:20:36.4947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.87,149.29*72
2024-09-26T05:20:37.4946418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,148.87*73
2024-09-26T05:20:38.4990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,148.97*74
2024-09-26T05:20:39.4988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,149.43*7B
2024-09-26T05:20:40.4986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.54,149.91*7E
2024-09-26T05:20:41.4985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,150.08*5B
2024-09-26T05:20:42.4983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,149.85*56
2024-09-26T05:20:43.4980740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,149.60*71
2024-09-26T05:20:44.4979055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.05,149.55*74
2024-09-26T05:20:45.4976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.21,149.76*77
2024-09-26T05:20:46.4976246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.03,150.17*71
2024-09-26T05:20:47.4973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.46,150.70*70
2024-09-26T05:20:48.4971168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.46,151.20*55
2024-09-26T05:20:49.4969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,151.25*58
2024-09-26T05:20:50.4967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,150.93*54
2024-09-26T05:20:51.5032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.08,150.51*76
2024-09-26T05:20:52.5030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.87,150.17*74
2024-09-26T05:20:53.5027930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.77,150.05*7A
2024-09-26T05:20:54.5025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,150.17*79
2024-09-26T05:20:55.5023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,150.33*77
2024-09-26T05:20:56.5021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,150.51*78
2024-09-26T05:20:57.5018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.82,150.57*76
2024-09-26T05:20:58.5018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,150.33*7D
2024-09-26T05:20:59.5015481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,150.12*7D
2024-09-26T05:21:00.5014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,149.93*71
2024-09-26T05:21:01.5011995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,149.66*5E
2024-09-26T05:21:02.5010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,149.41*55
2024-09-26T05:21:03.5007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.15,149.41*5D
2024-09-26T05:21:04.5006249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,150.03*72
2024-09-26T05:21:05.5004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.04,151.06*78
2024-09-26T05:21:06.4908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.93,152.00*71
2024-09-26T05:21:07.4905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.09,152.12*5E
2024-09-26T05:21:08.4904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.31,151.46*54
2024-09-26T05:21:09.4902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.30,150.37*53
2024-09-26T05:21:10.4899895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.45,149.20*75
2024-09-26T05:21:11.4898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.60,148.14*73
2024-09-26T05:21:12.5051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.62,147.68*54
2024-09-26T05:21:13.5050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.10,147.89*7D
2024-09-26T05:21:14.5048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.31,148.63*7A
2024-09-26T05:21:15.5046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.03,149.73*71
2024-09-26T05:21:16.5045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-7.65,150.88*7A
2024-09-26T05:21:17.5042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.51,151.76*77
2024-09-26T05:21:18.5040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.74,152.10*7D
2024-09-26T05:21:19.4916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,151.95*52
2024-09-26T05:21:20.4913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.83,151.44*71
2024-09-26T05:21:21.4912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.89,150.70*7B
2024-09-26T05:21:22.4910215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,5.27,149.89*76
2024-09-26T05:21:23.4908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.45,149.12*79
2024-09-26T05:21:24.4986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.58,148.70*50
2024-09-26T05:21:25.5026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.07,148.88*72
2024-09-26T05:21:26.5059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.03,149.42*77
2024-09-26T05:21:27.4921209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.55,149.94*7C
2024-09-26T05:21:28.4921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.46,150.43*79
2024-09-26T05:21:29.4918560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.10,150.83*76
2024-09-26T05:21:30.4916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,150.96*7C
2024-09-26T05:21:31.4914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,150.96*5C
2024-09-26T05:21:32.4912556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,151.08*74
2024-09-26T05:21:33.4910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.54,150.92*76
2024-09-26T05:21:34.4907952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.82,150.40*77
2024-09-26T05:21:35.4906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,149.78*5C
2024-09-26T05:21:36.5060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,149.39*7C
2024-09-26T05:21:37.5058595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,149.42*70
2024-09-26T05:21:38.5057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.71,149.63*72
2024-09-26T05:21:39.4898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.85,149.76*55
2024-09-26T05:21:40.4896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.95,149.76*57
2024-09-26T05:21:41.5050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,149.77*5B
2024-09-26T05:21:42.5048802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,149.83*71
2024-09-26T05:21:43.5047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,149.89*74
2024-09-26T05:21:44.5044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,149.72*54
2024-09-26T05:21:45.5042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,149.37*5A
2024-09-26T05:21:46.5041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,149.10*5B
2024-09-26T05:21:47.5038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,149.02*74
2024-09-26T05:21:48.4920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,149.27*7A
2024-09-26T05:21:49.4919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,149.74*77
2024-09-26T05:21:50.4918146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.78,150.10*70
2024-09-26T05:21:51.4916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,150.36*55
2024-09-26T05:21:52.4913292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,150.50*51
2024-09-26T05:21:53.4911400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,150.42*5C
2024-09-26T05:21:54.4928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,150.15*77
2024-09-26T05:21:55.4926832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,149.89*76
2024-09-26T05:21:56.4924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,149.92*73
2024-09-26T05:21:57.4924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,150.11*7E
2024-09-26T05:21:58.4978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,150.22*7E
2024-09-26T05:21:59.5036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,150.08*79
2024-09-26T05:22:00.4915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,149.82*7B
2024-09-26T05:22:01.4912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,149.61*7B
2024-09-26T05:22:02.4910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,149.56*70
2024-09-26T05:22:03.4908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,149.59*79
2024-09-26T05:22:04.4908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,149.75*7C
2024-09-26T05:22:05.4963098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,150.16*7C
2024-09-26T05:22:06.4961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,150.42*7C
2024-09-26T05:22:07.4959061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,150.45*59
2024-09-26T05:22:08.4956787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,150.46*51
2024-09-26T05:22:09.4989160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,150.36*57
2024-09-26T05:22:10.4986913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,150.26*58
2024-09-26T05:22:11.4904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,150.27*57
2024-09-26T05:22:12.4901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,150.24*52
2024-09-26T05:22:13.5055913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,149.87*79
2024-09-26T05:22:14.4936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,149.32*76
2024-09-26T05:22:15.4975762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.80,149.00*5E
2024-09-26T05:22:16.4973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.09,149.30*53
2024-09-26T05:22:17.4971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.87,150.04*77
2024-09-26T05:22:18.4969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.83,150.98*73
2024-09-26T05:22:19.4966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.51,151.58*5B
2024-09-26T05:22:20.4964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.88,151.62*54
2024-09-26T05:22:21.4963568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.28,151.25*5A
2024-09-26T05:22:22.4996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.45,150.63*55
2024-09-26T05:22:23.4994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.11,149.92*72
2024-09-26T05:22:24.4992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.86,149.35*78
2024-09-26T05:22:25.4990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,149.15*54
2024-09-26T05:22:26.4988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,149.16*77
2024-09-26T05:22:27.4986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.19,149.33*76
2024-09-26T05:22:28.4984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.66,149.68*7B
2024-09-26T05:22:29.4982442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.67,150.41*7F
2024-09-26T05:22:30.4981362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.06,151.10*74
2024-09-26T05:22:31.4978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.67,151.57*7A
2024-09-26T05:22:32.4976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,151.72*55
2024-09-26T05:22:33.4975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,151.52*57
2024-09-26T05:22:34.4973006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.29,151.03*74
2024-09-26T05:22:35.4971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.89,150.45*7D
2024-09-26T05:22:36.4968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.98,149.98*77
2024-09-26T05:22:37.5001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.68,149.63*54
2024-09-26T05:22:38.5000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,149.49*72
2024-09-26T05:22:39.4997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,149.53*76
2024-09-26T05:22:40.4995642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.83,149.87*7D
2024-09-26T05:22:41.4995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.55,150.43*76
2024-09-26T05:22:42.4990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.03,150.94*75
2024-09-26T05:22:43.4989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,151.08*54
2024-09-26T05:22:44.4986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,150.82*5D
2024-09-26T05:22:45.5023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.97,150.37*77
2024-09-26T05:22:46.5021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.21,149.83*78
2024-09-26T05:22:47.4958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.66,149.52*5E
2024-09-26T05:22:48.4976866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.73,149.51*5A
2024-09-26T05:22:49.4975599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.84,149.59*78
2024-09-26T05:22:50.4972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.91,149.77*73
2024-09-26T05:22:51.4970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.29,150.25*76
2024-09-26T05:22:52.4968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.36,150.79*77
2024-09-26T05:22:53.4967212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.88,151.01*7D
2024-09-26T05:22:54.4964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,150.78*50
2024-09-26T05:22:55.4962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,150.53*73
2024-09-26T05:22:56.4960607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,150.35*7B
2024-09-26T05:22:57.4958822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.10,149.92*7C
2024-09-26T05:22:58.4979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.32,149.31*70
2024-09-26T05:22:59.4976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.48,148.88*7B
2024-09-26T05:23:00.4975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,148.78*7D
2024-09-26T05:23:01.4973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,148.98*7C
2024-09-26T05:23:02.5031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.02,149.53*72
2024-09-26T05:23:03.5029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.60,150.06*7A
2024-09-26T05:23:04.5027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.00,150.25*5A
2024-09-26T05:23:05.5024457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,150.27*50
2024-09-26T05:23:06.5023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,150.20*51
2024-09-26T05:23:07.5022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,150.00*5A
2024-09-26T05:23:08.5019564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,149.63*5E
2024-09-26T05:23:09.5017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,149.07*5B
2024-09-26T05:23:10.5015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,148.68*55
2024-09-26T05:23:11.5013971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,148.72*7F
2024-09-26T05:23:12.5011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,148.88*73
2024-09-26T05:23:13.5009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.03,149.13*78
2024-09-26T05:23:14.5007922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,149.73*73
2024-09-26T05:23:15.5006032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.21,150.30*7D
2024-09-26T05:23:16.5003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.42,150.57*55
2024-09-26T05:23:17.5001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,150.46*56
2024-09-26T05:23:18.4999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.58,150.14*7B
2024-09-26T05:23:19.4997929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,149.91*74
2024-09-26T05:23:20.4995717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,149.58*7E
2024-09-26T05:23:21.5037722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,149.25*75
2024-09-26T05:23:22.5035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,149.06*7F
2024-09-26T05:23:23.5034024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.95,149.09*71
2024-09-26T05:23:24.5031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,149.19*75
2024-09-26T05:23:25.5029978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,149.23*72
2024-09-26T05:23:26.5056882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,149.52*70
2024-09-26T05:23:27.5054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,150.15*7B
2024-09-26T05:23:28.5054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,150.71*7D
2024-09-26T05:23:29.5049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,150.98*72
2024-09-26T05:23:30.5048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,151.08*74
2024-09-26T05:23:31.5047311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,151.10*58
2024-09-26T05:23:32.5045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,151.08*5B
2024-09-26T05:23:33.4925688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,150.86*58
2024-09-26T05:23:34.4924557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,150.55*5A
2024-09-26T05:23:35.4921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,150.15*57
2024-09-26T05:23:36.4920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.97,149.54*78
2024-09-26T05:23:37.4917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.70,149.08*79
2024-09-26T05:23:38.4915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,149.02*54
2024-09-26T05:23:39.5069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.64,149.17*7F
2024-09-26T05:23:40.5067611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.78,149.51*76
2024-09-26T05:23:41.5065615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.36,150.06*7B
2024-09-26T05:23:42.4907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.73,150.56*75
2024-09-26T05:23:43.4906136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.97,150.93*7B
2024-09-26T05:23:44.5058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,151.39*70
2024-09-26T05:23:45.5058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,151.78*7F
2024-09-26T05:23:46.4900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,151.93*58
2024-09-26T05:23:47.4898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,151.90*5A
2024-09-26T05:23:48.4896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,151.53*53
2024-09-26T05:23:49.4893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.58,150.44*7D
2024-09-26T05:23:50.5047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.30,149.29*78
2024-09-26T05:23:51.5046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.91,148.71*7E
2024-09-26T05:23:52.5043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.38,148.69*52
2024-09-26T05:23:53.5066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.58,149.05*7A
2024-09-26T05:23:54.5063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.21,149.47*73
2024-09-26T05:23:55.5061765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.60,149.95*71
2024-09-26T05:23:56.5060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.61,150.45*70
2024-09-26T05:23:57.5057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.68,150.92*78
2024-09-26T05:23:58.5055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,151.41*74
2024-09-26T05:23:59.4898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,151.81*5D
2024-09-26T05:24:00.4896603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,151.86*78
2024-09-26T05:24:01.4894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.75,151.44*70
2024-09-26T05:24:02.4892144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.49,150.69*7D
2024-09-26T05:24:03.5045191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.83,150.05*76
2024-09-26T05:24:04.5043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,149.82*50
2024-09-26T05:24:05.5041741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,150.03*7C
2024-09-26T05:24:06.5040069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,150.26*72
2024-09-26T05:24:07.5037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,150.21*7F
2024-09-26T05:24:08.5036330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,150.09*76
2024-09-26T05:24:09.5034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,150.04*7C
2024-09-26T05:24:10.4957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,150.17*75
2024-09-26T05:24:11.4955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,150.42*79
2024-09-26T05:24:12.4952794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.19,150.63*73
2024-09-26T05:24:13.4951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,150.85*78
2024-09-26T05:24:14.4948856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,151.15*5A
2024-09-26T05:24:15.4930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,151.35*5A
2024-09-26T05:24:16.4929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,151.35*5C
2024-09-26T05:24:17.4927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,151.36*55
2024-09-26T05:24:18.4925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,151.10*52
2024-09-26T05:24:19.4923377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.21,150.48*73
2024-09-26T05:24:20.4921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,149.96*73
2024-09-26T05:24:21.4919452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,149.82*71
2024-09-26T05:24:22.4917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.98,149.83*71
2024-09-26T05:24:23.5071290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.93,149.81*76
2024-09-26T05:24:24.5068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,149.90*7F
2024-09-26T05:24:25.4936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,150.13*7D
2024-09-26T05:24:26.5031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,150.42*58
2024-09-26T05:24:27.4926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,150.49*5E
2024-09-26T05:24:28.4924696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,150.27*52
2024-09-26T05:24:29.4922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,150.05*7F
2024-09-26T05:24:30.4919801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,149.83*52
2024-09-26T05:24:31.4940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,149.63*7A
2024-09-26T05:24:32.4938046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,149.63*72
2024-09-26T05:24:33.4935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,149.90*73
2024-09-26T05:24:34.4934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.59,150.29*74
2024-09-26T05:24:35.4932063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.34,150.70*7D
2024-09-26T05:24:36.4929433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,150.82*72
2024-09-26T05:24:37.4958314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,150.62*5A
2024-09-26T05:24:38.4925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.73,150.21*7C
2024-09-26T05:24:39.4924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.72,149.63*7D
2024-09-26T05:24:40.5033742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.52,149.06*79
2024-09-26T05:24:41.5030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,148.62*70
2024-09-26T05:24:42.5029023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,148.71*71
2024-09-26T05:24:43.5026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.77,149.22*7F
2024-09-26T05:24:44.5024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.03,149.65*71
2024-09-26T05:24:45.5022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.91,150.01*75
2024-09-26T05:24:46.5021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,150.10*76
2024-09-26T05:24:47.5062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,149.98*77
2024-09-26T05:24:48.5059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,149.97*7D
2024-09-26T05:24:49.5058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.20,150.26*7E
2024-09-26T05:24:50.5056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.68,150.81*71
2024-09-26T05:24:51.5054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,151.38*7B
2024-09-26T05:24:52.5052108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,151.38*5F
2024-09-26T05:24:53.5050071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,151.02*59
2024-09-26T05:24:54.4956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,150.83*52
2024-09-26T05:24:55.4997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,151.02*50
2024-09-26T05:24:56.4996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,151.13*58
2024-09-26T05:24:57.5016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,150.81*59
2024-09-26T05:24:58.4913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,150.20*5D
2024-09-26T05:24:59.5001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,149.54*59
2024-09-26T05:25:00.4952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,149.16*5F
2024-09-26T05:25:01.4949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.13,149.12*59
2024-09-26T05:25:02.4948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.63,149.42*73
2024-09-26T05:25:03.4946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.20,149.96*73
2024-09-26T05:25:04.4990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.89,150.59*7B
2024-09-26T05:25:05.5009314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.90,151.37*75
2024-09-26T05:25:06.5007591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.89,152.12*52
2024-09-26T05:25:07.5005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.83,152.44*5F
2024-09-26T05:25:08.5003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.97,152.18*55
2024-09-26T05:25:09.5001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.12,151.36*72
2024-09-26T05:25:10.4999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.69,150.09*73
2024-09-26T05:25:11.4996984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.34,148.82*7E
2024-09-26T05:25:12.4911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,148.14*5B
2024-09-26T05:25:13.5156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.03,148.05*70
2024-09-26T05:25:14.5117121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.31,148.57*73
2024-09-26T05:25:15.5018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.13,149.34*70
2024-09-26T05:25:16.5016485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.70,150.01*79
2024-09-26T05:25:17.5014999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.24,150.74*72
2024-09-26T05:25:18.5013713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,151.22*7A
2024-09-26T05:25:19.5011295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,151.25*5B
2024-09-26T05:25:20.5008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,150.99*57
2024-09-26T05:25:21.4919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.19,150.47*71
2024-09-26T05:25:22.5038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.01,149.83*7A
2024-09-26T05:25:23.5035337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.11,149.12*71
2024-09-26T05:25:24.5033024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,148.43*76
2024-09-26T05:25:25.5030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,147.85*73
2024-09-26T05:25:26.5063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.11,147.58*71
2024-09-26T05:25:27.4959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-4.79,148.01*79
2024-09-26T05:25:28.5018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-6.08,149.21*74
2024-09-26T05:25:29.5048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-6.66,150.66*77
2024-09-26T05:25:30.5046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.24,151.91*7A
2024-09-26T05:25:31.5044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.69,152.68*52
2024-09-26T05:25:32.5043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.14,152.88*55
2024-09-26T05:25:33.5040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.79,152.55*76
2024-09-26T05:25:34.5039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,3.15,151.68*74
2024-09-26T05:25:35.5036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,4.51,150.29*7A
2024-09-26T05:25:36.5035150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,4.77,148.53*72
2024-09-26T05:25:37.4918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.82,146.73*73
2024-09-26T05:25:38.4916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,145.81*5C
2024-09-26T05:25:39.5070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.51,146.03*78
2024-09-26T05:25:40.5068529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-5.78,146.90*7B
2024-09-26T05:25:41.4944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-7.55,148.25*73
2024-09-26T05:25:42.4942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-7.99,149.80*78
2024-09-26T05:25:43.4940407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-7.38,151.25*7E
2024-09-26T05:25:44.4966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.08,152.40*7D
2024-09-26T05:25:45.4966021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.17,153.06*7A
2024-09-26T05:25:46.4963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,153.10*5F
2024-09-26T05:25:47.4961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.65,152.55*76
2024-09-26T05:25:48.4897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,4.16,151.56*75
2024-09-26T05:25:49.4895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,5.07,150.41*73
2024-09-26T05:25:50.5048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,4.53,149.24*72
2024-09-26T05:25:51.5047271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.18,148.06*7A
2024-09-26T05:25:52.5045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,147.14*73
2024-09-26T05:25:53.5043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,146.90*71
2024-09-26T05:25:54.5040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.57,147.26*74
2024-09-26T05:25:55.5039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.60,148.08*7C
2024-09-26T05:25:56.5038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.85,149.28*73
2024-09-26T05:25:57.5074259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-7.17,150.79*74
2024-09-26T05:25:58.4963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.10,152.07*70
2024-09-26T05:25:59.5018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.84,152.82*7D
2024-09-26T05:26:00.5017006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,153.07*75
2024-09-26T05:26:01.4941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,152.66*73
2024-09-26T05:26:02.4940642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.27,151.43*76
2024-09-26T05:26:03.4938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.94,149.84*77
2024-09-26T05:26:04.4936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.08,148.55*7E
2024-09-26T05:26:05.4933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,147.86*70
2024-09-26T05:26:06.4932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,147.95*5B
2024-09-26T05:26:07.4929942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.85,148.59*75
2024-09-26T05:26:08.4928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.17,149.50*7A
2024-09-26T05:26:09.4925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.26,150.37*55
2024-09-26T05:26:10.4923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.99,150.80*59
2024-09-26T05:26:11.4922302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,150.94*5F
2024-09-26T05:26:12.4920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,150.95*5B
2024-09-26T05:26:13.4917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.44,151.02*54
2024-09-26T05:26:14.4915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.09,151.03*5A
2024-09-26T05:26:15.4943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,150.77*5F
2024-09-26T05:26:16.4941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,150.41*73
2024-09-26T05:26:17.4938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,150.31*73
2024-09-26T05:26:18.4937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.73,150.30*78
2024-09-26T05:26:19.4935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.07,150.38*7A
2024-09-26T05:26:20.4934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,150.83*76
2024-09-26T05:26:21.4932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,151.26*56
2024-09-26T05:26:22.4930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,151.70*54
2024-09-26T05:26:23.4927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,152.13*52
2024-09-26T05:26:24.4925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,152.23*50
2024-09-26T05:26:25.4923955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,152.01*74
2024-09-26T05:26:26.4922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,151.44*7E
2024-09-26T05:26:27.4956837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,150.61*7E
2024-09-26T05:26:28.4954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.22,149.63*5A
2024-09-26T05:26:29.4972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,148.89*5C
2024-09-26T05:26:30.5007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.64,148.74*71
2024-09-26T05:26:31.5006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.85,149.38*7B
2024-09-26T05:26:32.5003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-7.40,150.59*72
2024-09-26T05:26:33.5001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.99,151.69*78
2024-09-26T05:26:34.5000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.57,152.45*78
2024-09-26T05:26:35.4998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.63,152.92*5F
2024-09-26T05:26:36.4996553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.04,152.88*74
2024-09-26T05:26:37.4926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,3.02,152.32*7E
2024-09-26T05:26:38.4962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.47,151.31*77
2024-09-26T05:26:39.4960017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.13,150.31*7F
2024-09-26T05:26:40.4957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.29,149.60*51
2024-09-26T05:26:41.4956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,149.13*7A
2024-09-26T05:26:42.4954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,148.84*7F
2024-09-26T05:26:43.4953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.99,148.73*77
2024-09-26T05:26:44.4949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.71,148.91*78
2024-09-26T05:26:45.4948284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.98,149.22*7C
2024-09-26T05:26:46.4946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,149.28*7E
2024-09-26T05:26:47.4944326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,149.47*70
2024-09-26T05:26:48.5000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,150.05*70
2024-09-26T05:26:49.4997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,150.52*5B
2024-09-26T05:26:50.4905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,150.68*79
2024-09-26T05:26:51.4903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,150.57*7F
2024-09-26T05:26:52.4990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,150.28*73
2024-09-26T05:26:53.5011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,149.62*55
2024-09-26T05:26:54.4989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,148.88*5B
2024-09-26T05:26:55.4985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,148.50*71
2024-09-26T05:26:56.4984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.74,148.43*75
2024-09-26T05:26:57.4982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.17,148.53*72
2024-09-26T05:26:58.5000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,148.57*76
2024-09-26T05:26:59.4997889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,148.81*53
2024-09-26T05:27:00.4995376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,149.33*5E
2024-09-26T05:27:01.4993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,150.06*52
2024-09-26T05:27:02.4991752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,150.61*77
2024-09-26T05:27:03.4989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,150.60*56
2024-09-26T05:27:04.4988721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,150.01*5D
2024-09-26T05:27:05.4986117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,149.15*5B
2024-09-26T05:27:06.4983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,148.39*52
2024-09-26T05:27:07.4981886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,148.02*79
2024-09-26T05:27:08.4980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.75,148.09*7B
2024-09-26T05:27:09.4976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.23,148.66*7D
2024-09-26T05:27:10.5016800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.30,149.54*74
2024-09-26T05:27:11.5013857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.55,150.40*7D
2024-09-26T05:27:12.5011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.07,151.17*50
2024-09-26T05:27:13.5016025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.04,151.61*52
2024-09-26T05:27:14.5008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,151.56*55
2024-09-26T05:27:15.5040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,151.05*7F
2024-09-26T05:27:16.5039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.93,150.30*77
2024-09-26T05:27:17.5037773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.75,149.50*70
2024-09-26T05:27:18.5034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.41,148.84*53
2024-09-26T05:27:19.5034657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,148.48*5C
2024-09-26T05:27:20.5031203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,148.56*7E
2024-09-26T05:27:21.5051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.96,149.13*7F
2024-09-26T05:27:22.4933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.86,149.83*71
2024-09-26T05:27:23.4931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.50,150.51*71
2024-09-26T05:27:24.4929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.71,151.16*7B
2024-09-26T05:27:25.4926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,151.51*53
2024-09-26T05:27:26.4948665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,151.48*56
2024-09-26T05:27:27.4947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.66,151.14*52
2024-09-26T05:27:28.4945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.19,150.66*5A
2024-09-26T05:27:29.4942696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,150.38*72
2024-09-26T05:27:30.4941016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,150.19*73
2024-09-26T05:27:31.4956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,150.00*52
2024-09-26T05:27:32.4954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,149.99*7C
2024-09-26T05:27:33.4953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,149.92*78
2024-09-26T05:27:34.4951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,149.79*51
2024-09-26T05:27:35.4949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,149.75*54
2024-09-26T05:27:36.4947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,149.80*51
2024-09-26T05:27:37.4944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,149.92*72
2024-09-26T05:27:38.4981966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,150.13*70
2024-09-26T05:27:39.4978555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,150.33*7A
2024-09-26T05:27:40.4978536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,150.37*7C
2024-09-26T05:27:41.4975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,150.26*7F
2024-09-26T05:27:42.4974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,149.96*75
2024-09-26T05:27:43.4971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,149.56*74
2024-09-26T05:27:44.4969409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,149.26*78
2024-09-26T05:27:45.4967369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,149.14*74
2024-09-26T05:27:46.4966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,149.25*7B
2024-09-26T05:27:47.4963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,149.46*76
2024-09-26T05:27:48.4961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,149.62*7F
2024-09-26T05:27:49.4959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,149.79*5C
2024-09-26T05:27:50.4957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,149.93*53
2024-09-26T05:27:51.4955886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,150.02*76
2024-09-26T05:27:52.4954098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,149.78*5C
2024-09-26T05:27:53.5002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,149.26*53
2024-09-26T05:27:54.5062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,148.88*58
2024-09-26T05:27:55.5059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,148.88*7E
2024-09-26T05:27:56.4941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,148.89*59
2024-09-26T05:27:57.4938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.00,148.77*5D
2024-09-26T05:27:58.4937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,148.76*73
2024-09-26T05:27:59.4936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,148.89*71
2024-09-26T05:28:00.4932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.70,148.93*7A
2024-09-26T05:28:01.4931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,148.92*75
2024-09-26T05:28:02.4930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,148.95*74
2024-09-26T05:28:03.4927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,149.10*5B
2024-09-26T05:28:04.4925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,149.46*55
2024-09-26T05:28:05.4924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,149.95*5C
2024-09-26T05:28:06.4921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,150.31*50
2024-09-26T05:28:07.4919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,150.19*52
2024-09-26T05:28:08.4918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,149.54*73
2024-09-26T05:28:09.4916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.87,148.81*7F
2024-09-26T05:28:10.4969477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.26,148.32*59
2024-09-26T05:28:11.5055634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.92,148.07*56
2024-09-26T05:28:12.5053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.07,148.46*78
2024-09-26T05:28:13.4974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-5.37,149.46*74
2024-09-26T05:28:14.5048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-7.13,150.44*76
2024-09-26T05:28:15.5048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.80,151.10*5D
2024-09-26T05:28:16.5046048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.93,151.35*5B
2024-09-26T05:28:17.5044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.97,151.00*58
2024-09-26T05:28:18.5041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.09,150.44*71
2024-09-26T05:28:19.5040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.24,149.85*7F
2024-09-26T05:28:20.5038253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.51,149.30*75
2024-09-26T05:28:21.5064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.74,149.07*5D
2024-09-26T05:28:22.5035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,149.15*71
2024-09-26T05:28:23.5032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.07,149.67*76
2024-09-26T05:28:24.5063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.38,150.39*76
2024-09-26T05:28:25.5062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.89,150.81*76
2024-09-26T05:28:26.5059219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.18,150.90*7D
2024-09-26T05:28:27.5058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,150.78*76
2024-09-26T05:28:28.5055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,150.45*79
2024-09-26T05:28:29.4931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,150.17*74
2024-09-26T05:28:30.4929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,150.25*5E
2024-09-26T05:28:31.4926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,150.58*7B
2024-09-26T05:28:32.4924721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,150.66*7D
2024-09-26T05:28:33.4923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,150.48*52
2024-09-26T05:28:34.5077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,150.23*56
2024-09-26T05:28:35.5075927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,150.20*5B
2024-09-26T05:28:36.5074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,150.41*57
2024-09-26T05:28:37.4974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,150.66*74
2024-09-26T05:28:38.5008405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,150.78*72
2024-09-26T05:28:39.5006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,150.60*53
2024-09-26T05:28:40.5004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,150.12*70
2024-09-26T05:28:41.5003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,149.71*52
2024-09-26T05:28:42.5000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,149.53*74
2024-09-26T05:28:43.4998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,149.51*72
2024-09-26T05:28:44.4996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.73,149.74*7A
2024-09-26T05:28:45.4932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.63,150.04*78
2024-09-26T05:28:46.4970121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.35,150.21*7D
2024-09-26T05:28:47.4967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,150.51*7B
2024-09-26T05:28:48.4965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,150.89*74
2024-09-26T05:28:49.4963944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,151.20*51
2024-09-26T05:28:50.4961656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,151.25*72
2024-09-26T05:28:51.4960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,150.92*73
2024-09-26T05:28:52.4957681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,150.62*71
2024-09-26T05:28:53.4998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,150.34*50
2024-09-26T05:28:54.4996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,150.07*74
2024-09-26T05:28:55.4994517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,150.06*5F
2024-09-26T05:28:56.4992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,150.16*50
2024-09-26T05:28:57.4990315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,150.05*51
2024-09-26T05:28:58.4988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,149.63*51
2024-09-26T05:28:59.4986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,149.27*78
2024-09-26T05:29:00.5018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,149.12*7B
2024-09-26T05:29:01.5059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.62,149.15*7C
2024-09-26T05:29:02.5058332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.25,149.54*7A
2024-09-26T05:29:03.5056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.30,150.06*72
2024-09-26T05:29:04.5053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,150.51*7C
2024-09-26T05:29:05.5052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,150.89*71
2024-09-26T05:29:06.5049513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,151.23*71
2024-09-26T05:29:07.5047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,151.39*7F
2024-09-26T05:29:08.5046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,151.44*5C
2024-09-26T05:29:09.5069557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.98,151.26*5F
2024-09-26T05:29:10.4935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,150.86*5D
2024-09-26T05:29:11.4933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.21,150.26*7A
2024-09-26T05:29:12.4931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.37,149.74*74
2024-09-26T05:29:13.4929898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.61,149.30*71
2024-09-26T05:29:14.4927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,148.74*7A
2024-09-26T05:29:15.5082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,148.50*76
2024-09-26T05:29:16.5079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.11,148.74*74
2024-09-26T05:29:17.5077867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.16,149.28*7E
2024-09-26T05:29:18.5075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.70,149.74*75
2024-09-26T05:29:19.5073950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.48,149.81*71
2024-09-26T05:29:20.5072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,149.91*72
2024-09-26T05:29:21.5069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.07,150.39*77
2024-09-26T05:29:22.4975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.96,151.20*7E
2024-09-26T05:29:23.5066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,151.98*70
2024-09-26T05:29:24.5063427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,152.33*58
2024-09-26T05:29:25.5062316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,151.99*54
2024-09-26T05:29:26.4939208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.52,151.19*77
2024-09-26T05:29:27.4937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.70,150.21*76
2024-09-26T05:29:28.4934876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.55,149.41*72
2024-09-26T05:29:29.4950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,149.00*76
2024-09-26T05:29:30.4948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,148.80*79
2024-09-26T05:29:31.4947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,148.72*79
2024-09-26T05:29:32.4944821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,148.82*76
2024-09-26T05:29:33.4943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,149.02*72
2024-09-26T05:29:34.4941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,149.36*7A
2024-09-26T05:29:35.4939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.59,149.84*71
2024-09-26T05:29:36.5033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.30,150.36*7F
2024-09-26T05:29:37.5072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,150.71*74
2024-09-26T05:29:38.5069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,150.64*53
2024-09-26T05:29:39.5068180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,150.13*5C
2024-09-26T05:29:40.5065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,149.49*51
2024-09-26T05:29:41.5063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,149.15*7F
2024-09-26T05:29:42.4929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,149.28*74
2024-09-26T05:29:43.5083880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,149.63*73
2024-09-26T05:29:44.4925739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,149.82*52
2024-09-26T05:29:45.4925629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,149.72*5B
2024-09-26T05:29:46.4921729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,149.40*53
2024-09-26T05:29:47.4962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,149.09*7F
2024-09-26T05:29:48.4959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,149.03*57
2024-09-26T05:29:49.4957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,149.10*5A
2024-09-26T05:29:50.4956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,149.10*5E
2024-09-26T05:29:51.4953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,149.06*5F
2024-09-26T05:29:52.4951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,149.11*56
2024-09-26T05:29:53.4949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.24,149.30*77
2024-09-26T05:29:54.4948207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,149.41*7A
2024-09-26T05:29:55.4945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,149.34*71
2024-09-26T05:29:56.4943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,149.26*7B
2024-09-26T05:29:57.4942432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,149.36*73
2024-09-26T05:29:58.4940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,149.63*72
2024-09-26T05:29:59.4938601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,149.95*73
2024-09-26T05:30:00.5067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,150.31*75
2024-09-26T05:30:01.5065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,150.66*56
2024-09-26T05:30:02.5062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,150.84*57
2024-09-26T05:30:03.5061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.33,150.93*78
2024-09-26T05:30:04.5059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.59,150.86*73
2024-09-26T05:30:05.5057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,150.31*73
2024-09-26T05:30:06.5084966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,149.31*55
2024-09-26T05:30:07.5077991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,148.37*59
2024-09-26T05:30:08.5076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,147.96*51
2024-09-26T05:30:09.4945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,148.05*78
2024-09-26T05:30:10.5007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,148.57*70
2024-09-26T05:30:11.4969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.04,149.29*7E
2024-09-26T05:30:12.4966687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.30,149.94*78
2024-09-26T05:30:13.4965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.06,150.67*70
2024-09-26T05:30:14.4964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.72,151.52*70
2024-09-26T05:30:15.4999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.26,152.15*7A
2024-09-26T05:30:16.4996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,152.32*73
2024-09-26T05:30:17.4994311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,151.98*7E
2024-09-26T05:30:18.4992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.55,151.29*78
2024-09-26T05:30:19.4989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.32,150.41*7D
2024-09-26T05:30:20.4988550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.19,149.62*7E
2024-09-26T05:30:21.4985471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.93,149.14*7C
2024-09-26T05:30:22.5012537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,148.88*5F
2024-09-26T05:30:23.5010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,148.89*7D
2024-09-26T05:30:24.5058459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.83,149.19*73
2024-09-26T05:30:25.5056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.88,149.69*7D
2024-09-26T05:30:26.5055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.86,150.17*75
2024-09-26T05:30:27.4964702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.35,150.57*7F
2024-09-26T05:30:28.4962939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.13,150.89*7E
2024-09-26T05:30:29.4961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.09,151.03*57
2024-09-26T05:30:30.4958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,151.09*78
2024-09-26T05:30:31.4956533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,150.97*74
2024-09-26T05:30:32.4954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,150.87*7D
2024-09-26T05:30:33.4952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,150.95*7A
2024-09-26T05:30:34.4951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,150.98*52
2024-09-26T05:30:35.4948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.18,150.78*57
2024-09-26T05:30:36.4981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,150.39*59
2024-09-26T05:30:37.4991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.67,150.06*7D
2024-09-26T05:30:38.4976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.00,150.17*7F
2024-09-26T05:30:39.4975158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,150.51*7B
2024-09-26T05:30:40.5054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,150.68*7C
2024-09-26T05:30:41.4966003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,150.59*7F
2024-09-26T05:30:42.4963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,150.34*7A
2024-09-26T05:30:43.4962031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,149.91*7D
2024-09-26T05:30:44.5003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.19,149.44*7D
2024-09-26T05:30:45.5001375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.80,149.08*79
2024-09-26T05:30:46.4999005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.20,149.11*7A
2024-09-26T05:30:47.5036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.58,149.69*75
2024-09-26T05:30:48.5034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.02,150.42*75
2024-09-26T05:30:49.5032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.57,151.14*57
2024-09-26T05:30:50.5030519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.35,151.55*53
2024-09-26T05:30:51.5028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.36,151.10*5B
2024-09-26T05:30:52.5026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.06,149.92*7C
2024-09-26T05:30:53.5024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,3.45,148.41*71
2024-09-26T05:30:54.5023420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,4.68,146.85*7B
2024-09-26T05:30:55.5020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.61,145.62*56
2024-09-26T05:30:56.5018762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.57,145.16*50
2024-09-26T05:30:57.5085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.82,145.31*78
2024-09-26T05:30:58.5083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.14,145.54*7B
2024-09-26T05:30:59.4986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.62,145.76*7B
2024-09-26T05:31:00.5011646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.50,145.97*70
2024-09-26T05:31:01.5035361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.66,146.33*7A
2024-09-26T05:31:02.5008064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,146.78*7A
2024-09-26T05:31:03.5005909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,147.01*7D
2024-09-26T05:31:04.5003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.71,146.86*76
2024-09-26T05:31:05.5003266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.24,146.47*7C
2024-09-26T05:31:06.4999708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.50,146.08*7F
2024-09-26T05:31:07.4998332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,145.89*59
2024-09-26T05:31:08.4995693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,145.77*5C
2024-09-26T05:31:09.4993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,145.60*56
2024-09-26T05:31:10.4992964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,145.64*59
2024-09-26T05:31:11.4989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,146.04*52
2024-09-26T05:31:12.4988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,146.42*73
2024-09-26T05:31:13.5006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,146.53*72
2024-09-26T05:31:14.5090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,146.55*57
2024-09-26T05:31:15.5027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,146.60*54
2024-09-26T05:31:16.5024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,146.83*7E
2024-09-26T05:31:17.5024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,147.14*73
2024-09-26T05:31:18.5021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,147.43*79
2024-09-26T05:31:19.5019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,147.70*70
2024-09-26T05:31:20.5017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,147.86*53
2024-09-26T05:31:21.5060897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,147.84*59
2024-09-26T05:31:22.5062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,147.69*56
2024-09-26T05:31:23.5060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,147.61*56
2024-09-26T05:31:24.5058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,147.73*5B
2024-09-26T05:31:25.5056007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,147.96*5C
2024-09-26T05:31:26.5121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,148.29*72
2024-09-26T05:31:27.5052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,148.57*7C
2024-09-26T05:31:28.5050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,148.62*7E
2024-09-26T05:31:29.4991706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,148.60*51
2024-09-26T05:31:30.5011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,148.63*56
2024-09-26T05:31:31.5013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,148.64*76
2024-09-26T05:31:32.5011635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,148.61*71
2024-09-26T05:31:33.5010110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,148.67*5D
2024-09-26T05:31:34.5007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,148.94*57
2024-09-26T05:31:35.5005358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,149.25*5A
2024-09-26T05:31:36.5028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,149.39*73
2024-09-26T05:31:37.5026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,149.28*78
2024-09-26T05:31:38.5025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,149.02*75
2024-09-26T05:31:39.5022922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,148.90*53
2024-09-26T05:31:40.5021200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,148.92*59
2024-09-26T05:31:41.5019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,148.86*7D
2024-09-26T05:31:42.5017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,148.77*7D
2024-09-26T05:31:43.5015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,148.84*5E
2024-09-26T05:31:44.5013570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,148.94*56
2024-09-26T05:31:45.5011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,149.03*5E
2024-09-26T05:31:46.5009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,149.07*7E
2024-09-26T05:31:47.5007238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,149.18*7E
2024-09-26T05:31:48.5006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,149.32*71
2024-09-26T05:31:49.5002954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.20,149.52*71
2024-09-26T05:31:50.5001749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,149.80*5A
2024-09-26T05:31:51.4999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,149.92*52
2024-09-26T05:31:52.4997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,149.72*5D
2024-09-26T05:31:53.5014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,149.34*71
2024-09-26T05:31:54.5011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,148.89*7E
2024-09-26T05:31:55.5010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.42,148.48*54
2024-09-26T05:31:56.5008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,148.15*5E
2024-09-26T05:31:57.5006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,148.08*73
2024-09-26T05:31:58.5045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,148.27*74
2024-09-26T05:31:59.5064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.64,148.48*72
2024-09-26T05:32:00.5062135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.65,148.73*7C
2024-09-26T05:32:01.4999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.33,149.16*70
2024-09-26T05:32:02.4996408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.16,149.42*70
2024-09-26T05:32:03.5016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,149.51*5D
2024-09-26T05:32:04.5014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,149.49*57
2024-09-26T05:32:05.5012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,149.21*52
2024-09-26T05:32:06.5009909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.91,148.76*7E
2024-09-26T05:32:07.5008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,148.38*73
2024-09-26T05:32:08.5006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.79,148.19*77
2024-09-26T05:32:09.5004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,147.98*5A
2024-09-26T05:32:10.5003150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,147.77*7E
2024-09-26T05:32:11.5000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,147.71*7A
2024-09-26T05:32:12.4998493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.95,147.76*71
2024-09-26T05:32:13.5031983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.67,147.89*77
2024-09-26T05:32:14.4994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.70,148.17*7B
2024-09-26T05:32:15.4992201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,148.34*7E
2024-09-26T05:32:16.4993703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,148.37*77
2024-09-26T05:32:17.4991627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,148.47*76
2024-09-26T05:32:18.4989646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,148.65*72
2024-09-26T05:32:19.4988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,148.71*5C
2024-09-26T05:32:20.5068409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,148.54*79
2024-09-26T05:32:21.4934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.64,148.12*76
2024-09-26T05:32:22.4932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,147.66*75
2024-09-26T05:32:23.5086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,147.47*70
2024-09-26T05:32:24.5084117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,147.50*7C
2024-09-26T05:32:25.5083647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.23,147.67*72
2024-09-26T05:32:26.5081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,148.04*77
2024-09-26T05:32:27.5080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,148.22*5A
2024-09-26T05:32:28.5079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,148.01*5A
2024-09-26T05:32:29.5076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,147.81*56
2024-09-26T05:32:30.5075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.59,147.89*59
2024-09-26T05:32:31.5072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,148.04*5A
2024-09-26T05:32:32.5070559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,147.97*7E
2024-09-26T05:32:33.5068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,147.78*7B
2024-09-26T05:32:34.5066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,147.49*58
2024-09-26T05:32:35.5064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,147.15*7C
2024-09-26T05:32:36.5062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,147.15*72
2024-09-26T05:32:37.5059559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,147.37*73
2024-09-26T05:32:38.4938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,147.62*5E
2024-09-26T05:32:39.4936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,147.73*51
2024-09-26T05:32:40.4934689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,147.71*5A
2024-09-26T05:32:41.5088448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,147.66*5D
2024-09-26T05:32:42.4930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,147.67*7D
2024-09-26T05:32:43.5084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,147.63*51
2024-09-26T05:32:44.5082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,147.59*75
2024-09-26T05:32:45.5081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,147.65*79
2024-09-26T05:32:46.5078870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,147.88*7E
2024-09-26T05:32:47.5076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,148.15*7E
2024-09-26T05:32:48.5074978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,148.10*74
2024-09-26T05:32:49.5009835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,147.79*74
2024-09-26T05:32:50.5095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,147.40*78
2024-09-26T05:32:51.5093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,147.33*7E
2024-09-26T05:32:52.5091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,147.58*72
2024-09-26T05:32:53.5089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,147.74*77
2024-09-26T05:32:54.5087756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,147.96*72
2024-09-26T05:32:55.5085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,148.18*71
2024-09-26T05:32:56.5084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,148.25*75
2024-09-26T05:32:57.5082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,148.28*73
2024-09-26T05:32:58.5080173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,148.27*78
2024-09-26T05:32:59.5077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,148.12*75
2024-09-26T05:33:00.5075267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,147.94*73
2024-09-26T05:33:01.5072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,147.82*75
2024-09-26T05:33:02.5072764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,147.70*78
2024-09-26T05:33:03.5071631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,147.70*79
2024-09-26T05:33:04.5066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,147.72*55
2024-09-26T05:33:05.5065762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,147.63*56
2024-09-26T05:33:06.5064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,147.52*53
2024-09-26T05:33:07.5065226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,147.74*7B
2024-09-26T05:33:08.4977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,148.17*70
2024-09-26T05:33:09.4974744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.50,148.68*79
2024-09-26T05:33:10.4973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.85,149.09*7F
2024-09-26T05:33:11.5012446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,149.16*5B
2024-09-26T05:33:12.5010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,148.94*5B
2024-09-26T05:33:13.5008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,148.51*7B
2024-09-26T05:33:14.5006345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,147.99*79
2024-09-26T05:33:15.5004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,147.43*5E
2024-09-26T05:33:16.5047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,146.99*50
2024-09-26T05:33:17.5045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,146.80*75
2024-09-26T05:33:18.5043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,146.86*79
2024-09-26T05:33:19.5042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,147.18*7B
2024-09-26T05:33:20.5039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.62,148.04*72
2024-09-26T05:33:21.5068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.57,149.21*77
2024-09-26T05:33:22.4960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.52,150.23*7C
2024-09-26T05:33:23.4957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.73,150.68*58
2024-09-26T05:33:24.5048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.26,150.46*5A
2024-09-26T05:33:25.5045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.02,149.79*57
2024-09-26T05:33:26.5043724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.66,148.77*77
2024-09-26T05:33:27.5041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.81,147.54*74
2024-09-26T05:33:28.5038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.10,146.63*57
2024-09-26T05:33:29.5036543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.92,146.38*55
2024-09-26T05:33:30.5035429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.81,146.84*70
2024-09-26T05:33:31.5032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.99,147.64*72
2024-09-26T05:33:32.5030639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.11,148.33*71
2024-09-26T05:33:33.5028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.95,148.70*78
2024-09-26T05:33:34.5027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,148.78*75
2024-09-26T05:33:35.5024970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,148.76*70
2024-09-26T05:33:36.5023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,148.93*7C
2024-09-26T05:33:37.5020492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,149.34*7D
2024-09-26T05:33:38.5018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,149.68*7E
2024-09-26T05:33:39.5017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,149.64*55
2024-09-26T05:33:40.5014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,149.08*54
2024-09-26T05:33:41.5037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,148.33*70
2024-09-26T05:33:42.5004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,147.88*7A
2024-09-26T05:33:43.5002741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,147.85*71
2024-09-26T05:33:44.5000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,148.10*7F
2024-09-26T05:33:45.4998863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,148.34*78
2024-09-26T05:33:46.4997494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,148.44*70
2024-09-26T05:33:47.4995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,148.41*59
2024-09-26T05:33:48.4994135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,148.42*74
2024-09-26T05:33:49.4991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,148.45*72
2024-09-26T05:33:50.4989583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,148.46*7B
2024-09-26T05:33:51.4987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,148.69*73
2024-09-26T05:33:52.4986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,148.98*74
2024-09-26T05:33:53.4983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,149.17*7F
2024-09-26T05:33:54.4981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,149.44*75
2024-09-26T05:33:55.5019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,149.59*55
2024-09-26T05:33:56.5017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,149.34*56
2024-09-26T05:33:57.5015429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,148.68*7A
2024-09-26T05:33:58.5014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.67,147.92*76
2024-09-26T05:33:59.4942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,147.32*79
2024-09-26T05:34:00.4964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,147.17*7A
2024-09-26T05:34:01.4962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,147.49*77
2024-09-26T05:34:02.4961000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,148.05*7A
2024-09-26T05:34:03.4962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.85,148.52*72
2024-09-26T05:34:04.4999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.18,148.76*79
2024-09-26T05:34:05.5039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.41,148.88*78
2024-09-26T05:34:06.5037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,148.68*7A
2024-09-26T05:34:07.5035308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,148.22*7D
2024-09-26T05:34:08.5033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,147.87*7F
2024-09-26T05:34:09.5031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,147.72*51
2024-09-26T05:34:10.5029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,147.69*73
2024-09-26T05:34:11.5027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,147.71*79
2024-09-26T05:34:12.5026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,147.72*58
2024-09-26T05:34:13.5023528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,147.65*54
2024-09-26T05:34:14.5087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,147.56*5E
2024-09-26T05:34:15.5085188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,147.54*75
2024-09-26T05:34:16.4966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,147.46*70
2024-09-26T05:34:17.4963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,147.38*79
2024-09-26T05:34:18.4961915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,147.45*54
2024-09-26T05:34:19.4959207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,147.51*5F
2024-09-26T05:34:20.4958267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,147.52*7C
2024-09-26T05:34:21.4956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,147.51*55
2024-09-26T05:34:22.5010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,147.40*7D
2024-09-26T05:34:23.5007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,147.10*7E
2024-09-26T05:34:24.5006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,146.66*7C
2024-09-26T05:34:25.5004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,146.23*7C
2024-09-26T05:34:26.5001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,146.07*71
2024-09-26T05:34:27.5039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,146.38*7C
2024-09-26T05:34:28.5037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,146.84*7E
2024-09-26T05:34:29.5046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,147.24*50
2024-09-26T05:34:30.5033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,147.40*53
2024-09-26T05:34:31.5031339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,147.33*53
2024-09-26T05:34:32.5029307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,147.14*5E
2024-09-26T05:34:33.5027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,147.02*5C
2024-09-26T05:34:34.5026174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,147.15*70
2024-09-26T05:34:35.5023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,147.45*70
2024-09-26T05:34:36.5043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,147.68*73
2024-09-26T05:34:37.5093004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,147.54*7F
2024-09-26T05:34:38.5092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,147.15*7C
2024-09-26T05:34:39.5090214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,146.99*7A
2024-09-26T05:34:40.5087716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,146.97*7E
2024-09-26T05:34:41.5086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,147.18*7B
2024-09-26T05:34:42.5084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,147.71*7C
2024-09-26T05:34:43.5081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,147.97*7E
2024-09-26T05:34:44.4980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,148.09*51
2024-09-26T05:34:45.4978764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,148.23*54
2024-09-26T05:34:46.4977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,148.10*71
2024-09-26T05:34:47.4974716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,147.97*70
2024-09-26T05:34:48.4971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,148.02*77
2024-09-26T05:34:49.4970880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,148.19*53
2024-09-26T05:34:50.4968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,148.24*5B
2024-09-26T05:34:51.4967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,148.14*5A
2024-09-26T05:34:52.4965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,147.89*58
2024-09-26T05:34:53.4962082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,147.67*78
2024-09-26T05:34:54.4961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,147.78*7C
2024-09-26T05:34:55.5114483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.29,148.14*7B
2024-09-26T05:34:56.4955882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.21,148.62*73
2024-09-26T05:34:57.4954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,148.83*75
2024-09-26T05:34:58.4952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,148.81*5C
2024-09-26T05:34:59.4951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,148.72*54
2024-09-26T05:35:00.4948703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,148.58*7F
2024-09-26T05:35:01.5102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,148.51*5C
2024-09-26T05:35:02.5102594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,148.60*79
2024-09-26T05:35:03.4979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,148.69*77
2024-09-26T05:35:04.4977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,148.84*73
2024-09-26T05:35:05.4975830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,148.98*79
2024-09-26T05:35:06.4973726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,148.97*5B
2024-09-26T05:35:07.4971594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,148.87*5E
2024-09-26T05:35:08.4969381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,148.75*5D
2024-09-26T05:35:09.4967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,148.66*73
2024-09-26T05:35:10.4965553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,148.70*77
2024-09-26T05:35:11.5007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,148.97*72
2024-09-26T05:35:12.5005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,149.48*7C
2024-09-26T05:35:13.5002688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,149.90*75
2024-09-26T05:35:14.5001056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,150.02*5A
2024-09-26T05:35:15.4999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,149.75*57
2024-09-26T05:35:16.4996795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,149.18*5F
2024-09-26T05:35:17.4996215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,148.57*54
2024-09-26T05:35:18.4993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,148.08*7A
2024-09-26T05:35:19.4991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,148.21*7B
2024-09-26T05:35:20.4989103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,148.85*76
2024-09-26T05:35:21.4987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.37,149.30*71
2024-09-26T05:35:22.4984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,149.39*7C
2024-09-26T05:35:23.4983891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,149.31*5D
2024-09-26T05:35:24.4981399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,149.10*5F
2024-09-26T05:35:25.5002437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,148.81*79
2024-09-26T05:35:26.5002062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,148.50*58
2024-09-26T05:35:27.4998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,148.24*51
2024-09-26T05:35:28.4997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,148.17*7F
2024-09-26T05:35:29.4995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,148.29*7E
2024-09-26T05:35:30.4993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,148.46*70
2024-09-26T05:35:31.4990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,148.84*7D
2024-09-26T05:35:32.4989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,149.20*74
2024-09-26T05:35:33.4987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,149.33*58
2024-09-26T05:35:34.4984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,149.04*5A
2024-09-26T05:35:35.4982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.93,148.46*7C
2024-09-26T05:35:36.4981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.93,147.76*73
2024-09-26T05:35:37.4978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.03,146.89*7D
2024-09-26T05:35:38.4977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,146.34*55
2024-09-26T05:35:39.4974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.53,146.56*75
2024-09-26T05:35:40.4973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.11,147.34*7C
2024-09-26T05:35:41.4970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.79,148.37*75
2024-09-26T05:35:42.4969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.83,149.15*72
2024-09-26T05:35:43.4967933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.37,149.46*5C
2024-09-26T05:35:44.4965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,149.54*5B
2024-09-26T05:35:45.5006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,149.29*71
2024-09-26T05:35:46.5003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.72,148.63*7C
2024-09-26T05:35:47.5001935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.42,147.60*78
2024-09-26T05:35:48.5031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.05,146.70*7F
2024-09-26T05:35:49.5028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,146.32*59
2024-09-26T05:35:50.5027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,146.61*75
2024-09-26T05:35:51.5024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,147.16*71
2024-09-26T05:35:52.5022303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,147.58*7E
2024-09-26T05:35:53.5020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.31,147.78*5B
2024-09-26T05:35:54.5060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,147.79*58
2024-09-26T05:35:55.5059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,147.73*7C
2024-09-26T05:35:56.5057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,147.70*70
2024-09-26T05:35:57.5055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.26,147.74*51
2024-09-26T05:35:58.5053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.22,147.81*75
2024-09-26T05:35:59.5051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,148.15*7D
2024-09-26T05:36:00.5050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,148.65*5D
2024-09-26T05:36:01.5047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.97,148.92*5D
2024-09-26T05:36:02.5045494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.32,148.75*58
2024-09-26T05:36:03.5042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,148.30*50
2024-09-26T05:36:04.5041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,147.87*73
2024-09-26T05:36:05.5039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,147.37*7B
2024-09-26T05:36:06.5037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.76,146.94*5A
2024-09-26T05:36:07.5036905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,146.81*70
2024-09-26T05:36:08.4996181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,146.81*7A
2024-09-26T05:36:09.4994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,146.97*72
2024-09-26T05:36:10.4991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,147.29*77
2024-09-26T05:36:11.4989601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,147.69*71
2024-09-26T05:36:12.4988800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,148.06*79
2024-09-26T05:36:13.4986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,148.36*71
2024-09-26T05:36:14.4983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,148.57*5E
2024-09-26T05:36:15.4982553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,148.54*5D
2024-09-26T05:36:16.4944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,148.14*5E
2024-09-26T05:36:17.4943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,147.48*5E
2024-09-26T05:36:18.5096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,146.70*79
2024-09-26T05:36:19.5095069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,146.18*51
2024-09-26T05:36:20.5093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,146.07*58
2024-09-26T05:36:21.5091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,146.37*71
2024-09-26T05:36:22.5115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.75,147.14*79
2024-09-26T05:36:23.5113237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.99,147.88*72
2024-09-26T05:36:24.4990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.80,148.29*50
2024-09-26T05:36:25.4986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,148.48*53
2024-09-26T05:36:26.4985601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,148.40*5C
2024-09-26T05:36:27.5056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,147.95*54
2024-09-26T05:36:28.5054635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,147.43*75
2024-09-26T05:36:29.5052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,147.24*5E
2024-09-26T05:36:30.5049858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,147.10*51
2024-09-26T05:36:31.5048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,147.02*5D
2024-09-26T05:36:32.5098845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,147.33*71
2024-09-26T05:36:33.5097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,147.92*7A
2024-09-26T05:36:34.5095692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,148.54*72
2024-09-26T05:36:35.5092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,148.93*7B
2024-09-26T05:36:36.5090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,149.01*76
2024-09-26T05:36:37.5089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,148.94*78
2024-09-26T05:36:38.5087265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,149.03*73
2024-09-26T05:36:39.4972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,149.01*5C
2024-09-26T05:36:40.5062874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,148.71*71
2024-09-26T05:36:41.5061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,148.36*75
2024-09-26T05:36:42.5058964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,148.08*55
2024-09-26T05:36:43.5058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,147.84*7F
2024-09-26T05:36:44.5055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,147.83*74
2024-09-26T05:36:45.5053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,148.24*7D
2024-09-26T05:36:46.5051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.70,148.89*73
2024-09-26T05:36:47.5049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.24,149.51*7A
2024-09-26T05:36:48.5047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.52,149.73*70
2024-09-26T05:36:49.5046320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,149.60*7A
2024-09-26T05:36:50.5043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,149.40*78
2024-09-26T05:36:51.5084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,149.33*71
2024-09-26T05:36:52.5031112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,149.38*7B
2024-09-26T05:36:53.5029603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,149.57*76
2024-09-26T05:36:54.5027329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,149.74*50
2024-09-26T05:36:55.5025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,149.52*52
2024-09-26T05:36:56.5022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,149.12*5C
2024-09-26T05:36:57.5021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.11,148.81*7C
2024-09-26T05:36:58.5018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,148.33*76
2024-09-26T05:36:59.5016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,147.71*7A
2024-09-26T05:37:00.5042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,147.44*50
2024-09-26T05:37:01.5039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,147.54*70
2024-09-26T05:37:02.5038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.21,147.96*76
2024-09-26T05:37:03.5036357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.61,148.54*70
2024-09-26T05:37:04.5034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.80,148.91*7E
2024-09-26T05:37:05.5033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.68,149.03*7F
2024-09-26T05:37:06.5030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,148.99*70
2024-09-26T05:37:07.5028105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,148.65*7C
2024-09-26T05:37:08.5026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,148.02*57
2024-09-26T05:37:09.5024634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,147.48*5D
2024-09-26T05:37:10.5021921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,147.47*50
2024-09-26T05:37:11.5020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,147.88*7A
2024-09-26T05:37:12.5063789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,148.40*75
2024-09-26T05:37:13.5063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,148.70*52
2024-09-26T05:37:14.4967053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.18,148.65*52
2024-09-26T05:37:15.4984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.76,148.14*5B
2024-09-26T05:37:16.4983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.35,147.24*73
2024-09-26T05:37:17.4981851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.58,146.61*71
2024-09-26T05:37:18.4979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,146.46*51
2024-09-26T05:37:19.4977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,146.55*78
2024-09-26T05:37:20.4976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,146.89*7F
2024-09-26T05:37:21.4974138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.28,147.35*74
2024-09-26T05:37:22.5008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.44,147.76*78
2024-09-26T05:37:23.5006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.17,148.03*74
2024-09-26T05:37:24.5004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.10,148.22*74
2024-09-26T05:37:25.5001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,148.39*70
2024-09-26T05:37:26.5000499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,148.54*71
2024-09-26T05:37:27.4997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,148.70*5F
2024-09-26T05:37:28.4995945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,148.71*56
2024-09-26T05:37:29.4993950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,148.60*78
2024-09-26T05:37:30.4992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,148.40*75
2024-09-26T05:37:31.5008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,148.14*76
2024-09-26T05:37:32.5006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,147.89*55
2024-09-26T05:37:33.5004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,147.57*52
2024-09-26T05:37:34.5002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,147.40*5F
2024-09-26T05:37:35.5000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.60,147.59*71
2024-09-26T05:37:36.4998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.00,148.04*77
2024-09-26T05:37:37.4997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,148.33*74
2024-09-26T05:37:38.4996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,148.24*77
2024-09-26T05:37:39.4993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,148.06*72
2024-09-26T05:37:40.4990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,148.06*58
2024-09-26T05:37:41.4989278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,147.92*53
2024-09-26T05:37:42.4987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,147.68*77
2024-09-26T05:37:43.4985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,147.59*72
2024-09-26T05:37:44.4982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.55,147.70*7B
2024-09-26T05:37:45.4981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.85,148.10*7C
2024-09-26T05:37:46.4979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.69,148.82*77
2024-09-26T05:37:47.4977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.66,149.44*5B
2024-09-26T05:37:48.4975037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.64,149.63*55
2024-09-26T05:37:49.4972761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.07,149.55*50
2024-09-26T05:37:50.4971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.02,149.15*5F
2024-09-26T05:37:51.4968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.26,148.34*74
2024-09-26T05:37:52.4966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.40,147.61*7D
2024-09-26T05:37:53.4965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.78,147.26*5F
2024-09-26T05:37:54.4962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,146.93*50
2024-09-26T05:37:55.5117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,146.55*7D
2024-09-26T05:37:56.5115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.48,146.68*78
2024-09-26T05:37:57.5113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.70,147.32*7D
2024-09-26T05:37:58.5111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-7.16,148.28*7D
2024-09-26T05:37:59.5109084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-7.16,149.13*70
2024-09-26T05:38:00.4991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.41,149.61*7C
2024-09-26T05:38:01.4990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,149.88*5A
2024-09-26T05:38:02.4987950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,150.20*5B
2024-09-26T05:38:03.4986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,150.46*72
2024-09-26T05:38:04.4985603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,150.28*7E
2024-09-26T05:38:05.4982542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.86,149.48*76
2024-09-26T05:38:06.4980639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.05,148.39*77
2024-09-26T05:38:07.4979924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.29,147.42*7F
2024-09-26T05:38:08.4977163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,146.86*7A
2024-09-26T05:38:09.4974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.25,146.98*7A
2024-09-26T05:38:10.4972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.77,147.79*76
2024-09-26T05:38:11.4971937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.81,148.78*75
2024-09-26T05:38:12.4968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.92,149.41*58
2024-09-26T05:38:13.4967100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,149.80*59
2024-09-26T05:38:14.4964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,149.88*54
2024-09-26T05:38:15.4963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,149.59*54
2024-09-26T05:38:16.4961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.56,149.06*5D
2024-09-26T05:38:17.4958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.37,148.41*70
2024-09-26T05:38:18.5130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,147.85*58
2024-09-26T05:38:19.5111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,147.56*77
2024-09-26T05:38:20.5112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,147.57*7B
2024-09-26T05:38:21.5111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.09,147.84*7F
2024-09-26T05:38:22.5108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.51,148.14*70
2024-09-26T05:38:23.5107453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.13,148.56*74
2024-09-26T05:38:24.5107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,149.06*74
2024-09-26T05:38:25.5103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,149.23*53
2024-09-26T05:38:26.5101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,149.12*51
2024-09-26T05:38:27.4943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,148.82*7B
2024-09-26T05:38:28.5098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,148.42*70
2024-09-26T05:38:29.5095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,148.01*72
2024-09-26T05:38:30.5093660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,147.57*7F
2024-09-26T05:38:31.5091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,147.34*78
2024-09-26T05:38:32.5089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,147.41*76
2024-09-26T05:38:33.5111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,147.57*75
2024-09-26T05:38:34.5001732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,147.93*72
2024-09-26T05:38:35.4999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,148.38*72
2024-09-26T05:38:36.5040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,148.65*72
2024-09-26T05:38:37.5038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,148.58*59
2024-09-26T05:38:38.5071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,148.28*5C
2024-09-26T05:38:39.5067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,147.76*5C
2024-09-26T05:38:40.5065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,147.38*54
2024-09-26T05:38:41.5063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,147.32*53
2024-09-26T05:38:42.5062098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,147.35*71
2024-09-26T05:38:43.5059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,147.35*5A
2024-09-26T05:38:44.5058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,147.55*59
2024-09-26T05:38:45.5055876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,147.93*5E
2024-09-26T05:38:46.5054444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,148.05*54
2024-09-26T05:38:47.5051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,148.00*5F
2024-09-26T05:38:48.5049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,148.14*59
2024-09-26T05:38:49.5116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,148.30*74
2024-09-26T05:38:50.5097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,148.30*7D
2024-09-26T05:38:51.5095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,148.13*75
2024-09-26T05:38:52.5092828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,147.58*76
2024-09-26T05:38:53.5091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.15,146.84*74
2024-09-26T05:38:54.4998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,146.42*5F
2024-09-26T05:38:55.4997583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,146.43*52
2024-09-26T05:38:56.4995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,146.78*76
2024-09-26T05:38:57.4993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,147.25*7A
2024-09-26T05:38:58.5032284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.28,147.68*51
2024-09-26T05:38:59.4989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.47,148.14*52
2024-09-26T05:39:00.4987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.04,148.58*7D
2024-09-26T05:39:01.4985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,148.71*7F
2024-09-26T05:39:02.4982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,148.62*7A
2024-09-26T05:39:03.4981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,148.44*5C
2024-09-26T05:39:04.4978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,148.16*73
2024-09-26T05:39:05.4976987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,147.83*76
2024-09-26T05:39:06.4975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,147.70*59
2024-09-26T05:39:07.4973467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,147.76*52
2024-09-26T05:39:08.5000123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,148.06*74
2024-09-26T05:39:09.4997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,148.20*57
2024-09-26T05:39:10.4996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,148.09*51
2024-09-26T05:39:11.4994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,147.96*53
2024-09-26T05:39:12.4992241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,147.97*7E
2024-09-26T05:39:13.4990162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,148.20*76
2024-09-26T05:39:14.4988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.73,148.55*77
2024-09-26T05:39:15.4986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.89,148.82*7A
2024-09-26T05:39:16.4984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,148.88*75
2024-09-26T05:39:17.5033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,148.90*7B
2024-09-26T05:39:18.4981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,149.00*74
2024-09-26T05:39:19.5036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,149.00*50
2024-09-26T05:39:20.5034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,148.81*59
2024-09-26T05:39:21.5033607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.64,148.55*72
2024-09-26T05:39:22.5030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,148.47*74
2024-09-26T05:39:23.5029033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,148.57*58
2024-09-26T05:39:24.5027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,148.66*55
2024-09-26T05:39:25.5024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.71,148.57*5F
2024-09-26T05:39:26.5022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,148.41*5D
2024-09-26T05:39:27.5021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,148.34*7C
2024-09-26T05:39:28.5018510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,148.45*78
2024-09-26T05:39:29.5018607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,148.60*70
2024-09-26T05:39:30.5015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,148.66*7D
2024-09-26T05:39:31.5038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,148.74*53
2024-09-26T05:39:32.5036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,148.73*58
2024-09-26T05:39:33.5033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,148.59*5E
2024-09-26T05:39:34.5059702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,148.27*5E
2024-09-26T05:39:35.5057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,147.91*70
2024-09-26T05:39:36.5056119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,147.72*7B
2024-09-26T05:39:37.5054052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,147.54*74
2024-09-26T05:39:38.5052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,147.72*7C
2024-09-26T05:39:39.5049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.64,148.25*71
2024-09-26T05:39:40.5048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,148.67*54
2024-09-26T05:39:41.5046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,148.69*53
2024-09-26T05:39:42.5044593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,148.38*5E
2024-09-26T05:39:43.5042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,147.89*52
2024-09-26T05:39:44.5040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,147.51*5C
2024-09-26T05:39:45.5037589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.16,147.47*57
2024-09-26T05:39:46.5037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.38,147.70*5A
2024-09-26T05:39:47.5034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,147.87*70
2024-09-26T05:39:48.5033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,147.76*78
2024-09-26T05:39:49.5077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,147.53*54
2024-09-26T05:39:50.5076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,147.31*56
2024-09-26T05:39:51.5073706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,147.20*56
2024-09-26T05:39:52.5072084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,147.10*7F
2024-09-26T05:39:53.5069760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,147.16*75
2024-09-26T05:39:54.5066917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,147.33*57
2024-09-26T05:39:55.5066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,147.43*58
2024-09-26T05:39:56.5063677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,147.63*7B
2024-09-26T05:39:57.5083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,147.70*7F
2024-09-26T05:39:58.5128933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,147.40*7B
2024-09-26T05:39:59.5079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,146.79*76
2024-09-26T05:40:00.5050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,146.33*79
2024-09-26T05:40:01.5049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,146.43*7C
2024-09-26T05:40:02.5047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.59,147.07*75
2024-09-26T05:40:03.5046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.86,147.97*71
2024-09-26T05:40:04.5043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.84,148.43*58
2024-09-26T05:40:05.5075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.52,148.35*5F
2024-09-26T05:40:06.5074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,148.23*5E
2024-09-26T05:40:07.5071489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,148.01*7D
2024-09-26T05:40:08.5070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,147.94*52
2024-09-26T05:40:09.5083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,147.87*77
2024-09-26T05:40:10.5065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,147.44*54
2024-09-26T05:40:11.5064028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,146.86*55
2024-09-26T05:40:12.5062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,146.38*7A
2024-09-26T05:40:13.5059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,146.45*75
2024-09-26T05:40:14.5058174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.72,147.12*77
2024-09-26T05:40:15.5057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.24,148.06*76
2024-09-26T05:40:16.5097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.13,149.09*7E
2024-09-26T05:40:17.5095659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.76,149.89*5A
2024-09-26T05:40:18.5093688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,150.24*53
2024-09-26T05:40:19.5091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,150.05*59
2024-09-26T05:40:20.5089058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.01,149.49*73
2024-09-26T05:40:21.5087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.94,148.84*75
2024-09-26T05:40:22.5085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.59,148.10*7C
2024-09-26T05:40:23.5083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,147.48*5D
2024-09-26T05:40:24.5082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,147.30*74
2024-09-26T05:40:25.5018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.16,147.51*7B
2024-09-26T05:40:26.5016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.49,148.04*77
2024-09-26T05:40:27.5060330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.06,148.90*72
2024-09-26T05:40:28.5058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.44,149.63*7F
2024-09-26T05:40:29.5094928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,149.92*5A
2024-09-26T05:40:30.5093763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,149.92*51
2024-09-26T05:40:31.4954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,149.58*77
2024-09-26T05:40:32.5108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,149.05*7E
2024-09-26T05:40:33.5106506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,148.44*76
2024-09-26T05:40:34.5104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,148.01*53
2024-09-26T05:40:35.5102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,147.87*76
2024-09-26T05:40:36.5101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,147.95*72
2024-09-26T05:40:37.5130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.73,148.29*7D
2024-09-26T05:40:38.4972273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.25,148.78*70
2024-09-26T05:40:39.4970435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.03,149.25*73
2024-09-26T05:40:40.5065183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,149.48*77
2024-09-26T05:40:41.5063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,149.32*56
2024-09-26T05:40:42.5061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,148.89*73
2024-09-26T05:40:43.5059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,148.39*7F
2024-09-26T05:40:44.5057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,148.06*56
2024-09-26T05:40:45.5056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,147.89*57
2024-09-26T05:40:46.5053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,147.94*75
2024-09-26T05:40:47.5130825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,148.13*79
2024-09-26T05:40:48.5111429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,148.04*5E
2024-09-26T05:40:49.5109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,147.92*5F
2024-09-26T05:40:50.5107314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,147.99*7C
2024-09-26T05:40:51.5105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,148.10*7A
2024-09-26T05:40:52.5103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,148.18*7C
2024-09-26T05:40:53.5101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,148.29*7C
2024-09-26T05:40:54.5099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,148.41*70
2024-09-26T05:40:55.5097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,148.51*77
2024-09-26T05:40:56.5030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,148.42*5B
2024-09-26T05:40:57.5026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,148.36*5C
2024-09-26T05:40:58.5025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,148.49*53
2024-09-26T05:40:59.5023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,148.36*75
2024-09-26T05:41:00.5054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,147.87*7D
2024-09-26T05:41:01.5053056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,147.43*7E
2024-09-26T05:41:02.5050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,147.31*76
2024-09-26T05:41:03.5049561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,147.43*7E
2024-09-26T05:41:04.5038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,147.58*7C
2024-09-26T05:41:05.5039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,147.93*72
2024-09-26T05:41:06.5038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,148.33*5C
2024-09-26T05:41:07.5036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,148.59*54
2024-09-26T05:41:08.5034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,148.63*54
2024-09-26T05:41:09.5031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,148.38*57
2024-09-26T05:41:10.5030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,148.12*5E
2024-09-26T05:41:11.5071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,147.86*5A
2024-09-26T05:41:12.5068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,147.36*5B
2024-09-26T05:41:13.5067748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,147.02*77
2024-09-26T05:41:14.5100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,146.90*71
2024-09-26T05:41:15.5098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,146.86*5E
2024-09-26T05:41:16.5096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,147.02*55
2024-09-26T05:41:17.5093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,147.21*7F
2024-09-26T05:41:18.5093063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,147.17*7C
2024-09-26T05:41:19.5091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,147.25*75
2024-09-26T05:41:20.5089019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,147.48*7C
2024-09-26T05:41:21.5087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,147.78*7A
2024-09-26T05:41:22.4980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,148.11*71
2024-09-26T05:41:23.5135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,148.41*7A
2024-09-26T05:41:24.4976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,148.48*73
2024-09-26T05:41:25.4974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,147.96*55
2024-09-26T05:41:26.4972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,147.29*70
2024-09-26T05:41:27.5035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,146.97*76
2024-09-26T05:41:28.5058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,146.82*5A
2024-09-26T05:41:29.5057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,146.88*71
2024-09-26T05:41:30.5098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,147.06*72
2024-09-26T05:41:31.5096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,147.10*7F
2024-09-26T05:41:32.5094688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,147.01*77
2024-09-26T05:41:33.5096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,147.03*7A
2024-09-26T05:41:34.5093587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,147.16*76
2024-09-26T05:41:35.5128028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,147.29*78
2024-09-26T05:41:36.5126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,147.44*74
2024-09-26T05:41:37.5022684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,147.69*7A
2024-09-26T05:41:38.5107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,148.03*7F
2024-09-26T05:41:39.5106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,148.31*5E
2024-09-26T05:41:40.5105168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,148.61*5B
2024-09-26T05:41:41.5102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,148.81*55
2024-09-26T05:41:42.4986467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,148.59*50
2024-09-26T05:41:43.4983879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,147.89*7B
2024-09-26T05:41:44.4981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,147.25*55
2024-09-26T05:41:45.4980349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,146.93*58
2024-09-26T05:41:46.5134391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,146.93*77
2024-09-26T05:41:47.5133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,147.13*7A
2024-09-26T05:41:48.5130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,147.58*7F
2024-09-26T05:41:49.5128455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,148.22*77
2024-09-26T05:41:50.5126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,148.70*77
2024-09-26T05:41:51.4968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,149.04*59
2024-09-26T05:41:52.4966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,149.11*5C
2024-09-26T05:41:53.4964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,148.85*50
2024-09-26T05:41:54.4962377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,148.48*7A
2024-09-26T05:41:55.5132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,148.21*59
2024-09-26T05:41:56.5114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,147.91*70
2024-09-26T05:41:57.5113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,147.69*73
2024-09-26T05:41:58.5110968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,147.84*7F
2024-09-26T05:41:59.5110113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,148.09*78
2024-09-26T05:42:00.5107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,148.43*7B
2024-09-26T05:42:01.5105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,148.98*7D
2024-09-26T05:42:02.5103634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,149.29*5B
2024-09-26T05:42:03.5101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,149.11*5A
2024-09-26T05:42:04.5099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,148.65*5E
2024-09-26T05:42:05.5097215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,148.00*73
2024-09-26T05:42:06.5113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,147.48*5D
2024-09-26T05:42:07.5093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,147.08*50
2024-09-26T05:42:08.4978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,146.91*55
2024-09-26T05:42:09.5132382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,147.10*75
2024-09-26T05:42:10.5130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,147.56*79
2024-09-26T05:42:11.5017963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.44,148.10*7A
2024-09-26T05:42:12.5014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.71,148.41*5A
2024-09-26T05:42:13.5014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.85,148.46*58
2024-09-26T05:42:14.5011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,148.16*5F
2024-09-26T05:42:15.5057789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,147.72*53
2024-09-26T05:42:16.5077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,147.46*5D
2024-09-26T05:42:17.5075624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,147.55*51
2024-09-26T05:42:18.5073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.57,147.90*7F
2024-09-26T05:42:19.5107496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,148.37*7D
2024-09-26T05:42:20.5105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,148.93*75
2024-09-26T05:42:21.5141634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,149.25*78
2024-09-26T05:42:22.4983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,149.21*57
2024-09-26T05:42:23.4981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,148.86*5C
2024-09-26T05:42:24.5005807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,148.13*5A
2024-09-26T05:42:25.5002877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,147.31*5D
2024-09-26T05:42:26.5000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,146.67*7F
2024-09-26T05:42:27.5028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,146.38*5B
2024-09-26T05:42:28.5027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,146.68*7E
2024-09-26T05:42:29.5024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.62,147.49*76
2024-09-26T05:42:30.5023223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.26,148.41*75
2024-09-26T05:42:31.5042399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.97,149.15*7A
2024-09-26T05:42:32.5069731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.65,149.68*78
2024-09-26T05:42:33.5068331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.78,150.21*79
2024-09-26T05:42:34.5066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,150.49*52
2024-09-26T05:42:35.5064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,150.30*50
2024-09-26T05:42:36.5061928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.12,149.57*75
2024-09-26T05:42:37.5121788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.93,148.47*79
2024-09-26T05:42:38.5118629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.48,147.36*73
2024-09-26T05:42:39.4984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.06,146.56*7A
2024-09-26T05:42:40.5137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,146.49*71
2024-09-26T05:42:41.5135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.88,147.12*73
2024-09-26T05:42:42.5133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.66,147.90*7B
2024-09-26T05:42:43.5131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.61,148.64*7A
2024-09-26T05:42:44.5129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,149.31*70
2024-09-26T05:42:45.5127874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,149.80*7F
2024-09-26T05:42:46.5125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,149.89*73
2024-09-26T05:42:47.4968303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,149.47*5F
2024-09-26T05:42:48.4965503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,148.70*72
2024-09-26T05:42:49.4983897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,148.00*73
2024-09-26T05:42:50.5001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,147.59*56
2024-09-26T05:42:51.4999929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,147.50*79
2024-09-26T05:42:52.5041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,147.72*7C
2024-09-26T05:42:53.5039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,148.06*75
2024-09-26T05:42:54.5036637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,148.38*5A
2024-09-26T05:42:55.5034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,148.49*56
2024-09-26T05:42:56.5033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,148.57*5A
2024-09-26T05:42:57.5030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,148.76*56
2024-09-26T05:42:58.5050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,148.67*5B
2024-09-26T05:42:59.5099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,148.14*7E
2024-09-26T05:43:00.5097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,147.46*55
2024-09-26T05:43:01.5095630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,147.05*5E
2024-09-26T05:43:02.5093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.30,147.05*7C
2024-09-26T05:43:03.5091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.12,147.44*7A
2024-09-26T05:43:04.5090220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.63,148.04*74
2024-09-26T05:43:05.5088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.44,148.82*76
2024-09-26T05:43:06.5087078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.09,149.27*55
2024-09-26T05:43:07.5083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.57,149.21*51
2024-09-26T05:43:08.5121003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,148.82*54
2024-09-26T05:43:09.4962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.89,148.38*7E
2024-09-26T05:43:10.5117613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.24,147.93*76
2024-09-26T05:43:11.5114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.16,147.72*78
2024-09-26T05:43:12.5112081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,147.88*53
2024-09-26T05:43:13.5111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,148.06*71
2024-09-26T05:43:14.5109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,148.07*75
2024-09-26T05:43:15.5107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,147.98*71
2024-09-26T05:43:16.5105210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,147.87*72
2024-09-26T05:43:17.5103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,147.82*7A
2024-09-26T05:43:18.5101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,147.79*7C
2024-09-26T05:43:19.5099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,147.86*73
2024-09-26T05:43:20.5100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,147.94*74
2024-09-26T05:43:21.5096713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,148.09*5C
2024-09-26T05:43:22.5096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,148.27*72
2024-09-26T05:43:23.5094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,148.54*71
2024-09-26T05:43:24.5092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,148.75*77
2024-09-26T05:43:25.5090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,148.83*57
2024-09-26T05:43:26.5088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,148.69*56
2024-09-26T05:43:27.5086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,148.33*57
2024-09-26T05:43:28.5085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,147.95*70
2024-09-26T05:43:29.5082791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,147.61*56
2024-09-26T05:43:30.5081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,147.59*57
2024-09-26T05:43:31.5078510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,147.92*7B
2024-09-26T05:43:32.5076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,148.07*74
2024-09-26T05:43:33.5108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,148.08*7F
2024-09-26T05:43:34.5106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,148.09*7D
2024-09-26T05:43:35.5105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,147.93*75
2024-09-26T05:43:36.5102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,147.78*77
2024-09-26T05:43:37.5100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,147.87*71
2024-09-26T05:43:38.5099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,148.10*7F
2024-09-26T05:43:39.5096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,148.49*76
2024-09-26T05:43:40.5093637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,148.89*5B
2024-09-26T05:43:41.5092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,149.05*5E
2024-09-26T05:43:42.5089921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,148.94*5F
2024-09-26T05:43:43.5087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,148.58*52
2024-09-26T05:43:44.5086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,148.09*52
2024-09-26T05:43:45.5084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,147.47*51
2024-09-26T05:43:46.5103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,146.79*78
2024-09-26T05:43:47.5101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,146.53*7B
2024-09-26T05:43:48.5121101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,146.70*7F
2024-09-26T05:43:49.5119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.22,147.23*7F
2024-09-26T05:43:50.5116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.27,148.04*70
2024-09-26T05:43:51.5115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.18,148.87*73
2024-09-26T05:43:52.5113225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.15,149.38*56
2024-09-26T05:43:53.5110613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.72,149.28*50
2024-09-26T05:43:54.5113325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,148.55*56
2024-09-26T05:43:55.5110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.98,147.46*73
2024-09-26T05:43:56.5109396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.61,146.52*78
2024-09-26T05:43:57.5106472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,145.96*57
2024-09-26T05:43:58.5103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,146.03*76
2024-09-26T05:43:59.5103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.05,146.63*7D
2024-09-26T05:44:00.5100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.41,147.25*7B
2024-09-26T05:44:01.5099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,147.75*7C
2024-09-26T05:44:02.5117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,148.16*70
2024-09-26T05:44:03.5114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,148.34*73
2024-09-26T05:44:04.5112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,148.45*79
2024-09-26T05:44:05.4991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,148.67*5A
2024-09-26T05:44:06.4989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,148.89*70
2024-09-26T05:44:07.4987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,148.98*78
2024-09-26T05:44:08.4985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,148.87*52
2024-09-26T05:44:09.4983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,148.38*56
2024-09-26T05:44:10.4981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,147.67*52
2024-09-26T05:44:11.5136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,147.07*53
2024-09-26T05:44:12.5133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,146.88*78
2024-09-26T05:44:13.5131653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,147.36*70
2024-09-26T05:44:14.5130442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.61,148.33*72
2024-09-26T05:44:15.5128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.51,149.26*75
2024-09-26T05:44:16.5126050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.12,149.86*7E
2024-09-26T05:44:17.5123326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,150.21*76
2024-09-26T05:44:18.4991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,150.38*75
2024-09-26T05:44:19.5042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,150.26*78
2024-09-26T05:44:20.5039922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,149.75*75
2024-09-26T05:44:21.5066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,149.11*75
2024-09-26T05:44:22.5088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.49,148.34*7C
2024-09-26T05:44:23.5085976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.37,147.39*7F
2024-09-26T05:44:24.5084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,146.45*72
2024-09-26T05:44:25.5082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,146.18*74
2024-09-26T05:44:26.5080131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.26,146.78*76
2024-09-26T05:44:27.5081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.77,147.72*7A
2024-09-26T05:44:28.5078253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.71,148.51*78
2024-09-26T05:44:29.5077287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.74,149.13*74
2024-09-26T05:44:30.5075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.66,149.41*75
2024-09-26T05:44:31.5073626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,149.32*7E
2024-09-26T05:44:32.5071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,149.05*7B
2024-09-26T05:44:33.4966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,148.61*72
2024-09-26T05:44:34.4964322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,148.04*76
2024-09-26T05:44:35.5118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,147.41*79
2024-09-26T05:44:36.5116460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,146.75*74
2024-09-26T05:44:37.4979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,146.42*70
2024-09-26T05:44:38.5132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,146.49*72
2024-09-26T05:44:39.5132062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,146.90*71
2024-09-26T05:44:40.5129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.96,147.49*7A
2024-09-26T05:44:41.5127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.72,147.89*77
2024-09-26T05:44:42.5029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.29,147.98*70
2024-09-26T05:44:43.5028475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,147.98*5D
2024-09-26T05:44:44.5026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,147.67*71
2024-09-26T05:44:45.5024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,147.21*5E
2024-09-26T05:44:46.5022730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,146.88*5B
2024-09-26T05:44:47.5123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.47,146.80*51
2024-09-26T05:44:48.5121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.78,146.83*56
2024-09-26T05:44:49.5119813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.46,146.88*73
2024-09-26T05:44:50.5137511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,146.96*71
2024-09-26T05:44:51.5135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,147.15*7F
2024-09-26T05:44:52.5009338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.02,147.46*50
2024-09-26T05:44:53.5008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.41,147.74*56
2024-09-26T05:44:54.5006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.81,147.76*58
2024-09-26T05:44:55.5004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,147.58*54
2024-09-26T05:44:56.5003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,147.34*51
2024-09-26T05:44:57.4999698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,147.13*78
2024-09-26T05:44:58.4998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,147.11*5C
2024-09-26T05:44:59.4996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.97,147.06*58
2024-09-26T05:45:00.4994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,146.96*52
2024-09-26T05:45:01.5148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,146.97*73
2024-09-26T05:45:02.5146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,146.88*7D
2024-09-26T05:45:03.5144074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,146.86*7E
2024-09-26T05:45:04.5142232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,147.06*76
2024-09-26T05:45:05.5139747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.78,147.36*7C
2024-09-26T05:45:06.5138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.39,147.79*7A
2024-09-26T05:45:07.5136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.46,148.24*7C
2024-09-26T05:45:08.5133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,148.52*74
2024-09-26T05:45:09.4976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,148.64*5F
2024-09-26T05:45:10.5130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,148.55*5A
2024-09-26T05:45:11.5046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,148.13*71
2024-09-26T05:45:12.5125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.53,147.65*7E
2024-09-26T05:45:13.5124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.65,147.14*7B
2024-09-26T05:45:14.5122767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,146.73*7E
2024-09-26T05:45:15.5120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,146.82*72
2024-09-26T05:45:16.5009012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,147.35*73
2024-09-26T05:45:17.5008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.72,148.02*7A
2024-09-26T05:45:18.5006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.05,148.52*74
2024-09-26T05:45:19.5004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.99,148.68*7C
2024-09-26T05:45:20.5002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.49,148.66*59
2024-09-26T05:45:21.5000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,148.48*54
2024-09-26T05:45:22.5047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,148.02*72
2024-09-26T05:45:23.5045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.60,147.56*52
2024-09-26T05:45:24.5043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.09,147.37*5E
2024-09-26T05:45:25.5041950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.17,147.48*56
2024-09-26T05:45:26.5039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,147.82*55
2024-09-26T05:45:27.5060022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,148.20*78
2024-09-26T05:45:28.5058371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.39,148.53*7A
2024-09-26T05:45:29.5056466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.35,148.87*56
2024-09-26T05:45:30.5053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.87,149.09*5F
2024-09-26T05:45:31.5052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,149.10*5C
2024-09-26T05:45:32.5050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,148.73*54
2024-09-26T05:45:33.5098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,147.97*77
2024-09-26T05:45:34.5046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.97,147.42*7A
2024-09-26T05:45:35.5044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.27,147.46*51
2024-09-26T05:45:36.5042380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,147.71*7B
2024-09-26T05:45:37.5043971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,148.25*70
2024-09-26T05:45:38.5039671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,148.97*79
2024-09-26T05:45:39.5036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.37,149.50*72
2024-09-26T05:45:40.5034567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.93,149.80*58
2024-09-26T05:45:41.5073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.71,149.65*5B
2024-09-26T05:45:42.5131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,148.97*58
2024-09-26T05:45:43.4973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,148.14*78
2024-09-26T05:45:44.5125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,147.49*7D
2024-09-26T05:45:45.5124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,147.17*5E
2024-09-26T05:45:46.5122718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,147.27*76
2024-09-26T05:45:47.5142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,147.66*7A
2024-09-26T05:45:48.5054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.31,148.16*70
2024-09-26T05:45:49.5051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.73,148.70*78
2024-09-26T05:45:50.5050125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.13,149.21*72
2024-09-26T05:45:51.5048766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,149.55*75
2024-09-26T05:45:52.5045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,149.71*5D
2024-09-26T05:45:53.5044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,149.56*51
2024-09-26T05:45:54.5041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,149.05*71
2024-09-26T05:45:55.5039821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.04,148.42*72
2024-09-26T05:45:56.5038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,147.91*73
2024-09-26T05:45:57.5037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,147.47*75
2024-09-26T05:45:58.5035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,147.38*77
2024-09-26T05:45:59.5032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,147.66*73
2024-09-26T05:46:00.5030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,148.12*7B
2024-09-26T05:46:01.5028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,148.44*70
2024-09-26T05:46:02.5027068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,148.44*58
2024-09-26T05:46:03.5024612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,148.28*78
2024-09-26T05:46:04.5023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,148.31*79
2024-09-26T05:46:05.5022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,148.58*7B
2024-09-26T05:46:06.5019412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,148.83*7B
2024-09-26T05:46:07.5017303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,149.08*7D
2024-09-26T05:46:08.5014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,149.15*7A
2024-09-26T05:46:09.5013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,148.90*53
2024-09-26T05:46:10.5011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,148.38*75
2024-09-26T05:46:11.5010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,147.83*77
2024-09-26T05:46:12.5007242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,147.62*53
2024-09-26T05:46:13.5005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,147.72*7D
2024-09-26T05:46:14.5002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,148.00*5E
2024-09-26T05:46:15.5006671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.19,148.33*58
2024-09-26T05:46:16.5004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,148.38*5E
2024-09-26T05:46:17.5003449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,148.21*5E
2024-09-26T05:46:18.5001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,147.97*58
2024-09-26T05:46:19.5172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,147.88*78
2024-09-26T05:46:20.5019846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,147.90*7A
2024-09-26T05:46:21.5019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.44,148.06*71
2024-09-26T05:46:22.5017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,148.17*7A
2024-09-26T05:46:23.5015292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,148.11*7B
2024-09-26T05:46:24.5012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,147.94*75
2024-09-26T05:46:25.5010720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,147.59*70
2024-09-26T05:46:26.5009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,147.33*7C
2024-09-26T05:46:27.5032114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,147.41*76
2024-09-26T05:46:28.5029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,147.86*75
2024-09-26T05:46:29.5059775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.73,148.50*70
2024-09-26T05:46:30.5058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.39,148.97*5F
2024-09-26T05:46:31.5056743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,148.87*59
2024-09-26T05:46:32.5054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.96,148.26*77
2024-09-26T05:46:33.5052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.28,147.46*75
2024-09-26T05:46:34.5050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,146.87*5A
2024-09-26T05:46:35.5049201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,146.55*51
2024-09-26T05:46:36.5047076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.13,146.71*78
2024-09-26T05:46:37.5141100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.36,147.24*79
2024-09-26T05:46:38.5043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.41,147.92*75
2024-09-26T05:46:39.5040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.18,148.67*78
2024-09-26T05:46:40.5038718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.79,149.10*79
2024-09-26T05:46:41.5036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,149.00*74
2024-09-26T05:46:42.5034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,148.49*75
2024-09-26T05:46:43.5032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.84,147.84*7F
2024-09-26T05:46:44.5034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,147.28*76
2024-09-26T05:46:45.5031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,146.88*7C
2024-09-26T05:46:46.5030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,146.62*52
2024-09-26T05:46:47.5047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,146.73*51
2024-09-26T05:46:48.5080699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,147.09*77
2024-09-26T05:46:49.5079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,147.52*70
2024-09-26T05:46:50.5076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.07,147.91*78
2024-09-26T05:46:51.5074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.39,148.30*7E
2024-09-26T05:46:52.5072490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.32,148.51*73
2024-09-26T05:46:53.5070234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,148.49*75
2024-09-26T05:46:54.5069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,148.34*5F
2024-09-26T05:46:55.5066713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,147.90*58
2024-09-26T05:46:56.5065151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,147.44*7B
2024-09-26T05:46:57.5063494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,147.12*7D
2024-09-26T05:46:58.5061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,146.98*73
2024-09-26T05:46:59.5060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,147.08*51
2024-09-26T05:47:00.5057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,147.40*7E
2024-09-26T05:47:01.5055484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,147.71*73
2024-09-26T05:47:02.5053013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,147.71*78
2024-09-26T05:47:03.5050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,147.54*7D
2024-09-26T05:47:04.5048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,147.46*74
2024-09-26T05:47:05.5077501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,147.51*7A
2024-09-26T05:47:06.5075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,147.57*7B
2024-09-26T05:47:07.5073292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,147.82*70
2024-09-26T05:47:08.5070836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,148.48*7B
2024-09-26T05:47:09.5069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,149.07*5B
2024-09-26T05:47:10.5067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,149.02*5A
2024-09-26T05:47:11.5066055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.47,148.54*71
2024-09-26T05:47:12.5063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.50,147.98*75
2024-09-26T05:47:13.5061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.15,147.52*70
2024-09-26T05:47:14.5059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,147.27*50
2024-09-26T05:47:15.5057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,147.24*7C
2024-09-26T05:47:16.5055636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,147.39*7F
2024-09-26T05:47:17.5054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.68,147.58*7C
2024-09-26T05:47:18.5051356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.04,147.86*78
2024-09-26T05:47:19.5097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.30,148.23*7E
2024-09-26T05:47:20.5094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.04,148.45*76
2024-09-26T05:47:21.5136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,148.40*72
2024-09-26T05:47:22.5004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,148.40*7F
2024-09-26T05:47:23.5003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,148.47*55
2024-09-26T05:47:24.5000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,148.54*76
2024-09-26T05:47:25.4999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,148.65*71
2024-09-26T05:47:26.4996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,148.62*5C
2024-09-26T05:47:27.4995346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,148.29*5D
2024-09-26T05:47:28.4992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,147.81*5E
2024-09-26T05:47:29.5146866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,147.28*58
2024-09-26T05:47:30.5145460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,146.89*73
2024-09-26T05:47:31.5142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,146.69*77
2024-09-26T05:47:32.5140673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,147.10*7A
2024-09-26T05:47:33.5139968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.09,147.94*7C
2024-09-26T05:47:34.5137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,148.62*73
2024-09-26T05:47:35.5134992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,148.91*78
2024-09-26T05:47:36.5133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,148.62*75
2024-09-26T05:47:37.4976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,147.99*73
2024-09-26T05:47:38.5129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,147.47*7E
2024-09-26T05:47:39.5127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,147.21*76
2024-09-26T05:47:40.5125249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,147.24*7C
2024-09-26T05:47:41.5123389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,147.31*7F
2024-09-26T05:47:42.5121160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,147.29*55
2024-09-26T05:47:43.5144303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,147.41*52
2024-09-26T05:47:44.5141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,147.64*56
2024-09-26T05:47:45.5140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,147.85*78
2024-09-26T05:47:46.5138606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,147.96*7C
2024-09-26T05:47:47.5001285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,147.87*5B
2024-09-26T05:47:48.4998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,147.71*53
2024-09-26T05:47:49.5151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,147.64*71
2024-09-26T05:47:50.5150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,147.66*53
2024-09-26T05:47:51.5148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,147.85*79
2024-09-26T05:47:52.5146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,148.19*77
2024-09-26T05:47:53.5144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,148.52*74
2024-09-26T05:47:54.5142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,148.71*5F
2024-09-26T05:47:55.5150183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,148.48*56
2024-09-26T05:47:56.5138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,148.03*58
2024-09-26T05:47:57.5136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,147.65*51
2024-09-26T05:47:58.5135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,147.33*5A
2024-09-26T05:47:59.5133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,147.24*5F
2024-09-26T05:48:00.5131560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,147.39*78
2024-09-26T05:48:01.5129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.89,147.55*7C
2024-09-26T05:48:02.5126603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.26,147.88*7E
2024-09-26T05:48:03.5125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.29,148.55*79
2024-09-26T05:48:04.5123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.87,149.21*7E
2024-09-26T05:48:05.5121260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,149.46*7D
2024-09-26T05:48:06.5049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,149.22*57
2024-09-26T05:48:07.5047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,148.58*7E
2024-09-26T05:48:08.5086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.90,148.03*7E
2024-09-26T05:48:09.5128143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,147.93*7A
2024-09-26T05:48:10.5125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,148.19*7A
2024-09-26T05:48:11.5124253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,148.64*7E
2024-09-26T05:48:12.5121562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.98,149.03*5F
2024-09-26T05:48:13.5120362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.15,149.01*53
2024-09-26T05:48:14.5117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,148.52*51
2024-09-26T05:48:15.5115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,148.07*71
2024-09-26T05:48:16.5113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.32,147.84*5A
2024-09-26T05:48:17.5112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.89,147.62*5A
2024-09-26T05:48:18.5110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.35,147.80*7C
2024-09-26T05:48:19.5108326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,148.34*78
2024-09-26T05:48:20.5034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,148.76*78
2024-09-26T05:48:21.5102581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,149.07*71
2024-09-26T05:48:22.5103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,149.22*78
2024-09-26T05:48:23.5142184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,149.24*74
2024-09-26T05:48:24.5025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,149.08*53
2024-09-26T05:48:25.5022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,148.72*5C
2024-09-26T05:48:26.5021846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,148.56*5C
2024-09-26T05:48:27.5020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,148.51*5E
2024-09-26T05:48:28.5018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,148.36*70
2024-09-26T05:48:29.5017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,148.43*75
2024-09-26T05:48:30.5014248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,148.39*53
2024-09-26T05:48:31.5012926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,148.12*5D
2024-09-26T05:48:32.5167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,147.90*7C
2024-09-26T05:48:33.5164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.61,147.87*78
2024-09-26T05:48:34.5161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.93,148.04*7D
2024-09-26T05:48:35.5161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.71,148.18*71
2024-09-26T05:48:36.5002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.72,148.36*76
2024-09-26T05:48:37.5001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,148.82*74
2024-09-26T05:48:38.5154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,149.26*72
2024-09-26T05:48:39.5060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,149.34*5D
2024-09-26T05:48:40.5059749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,149.21*5F
2024-09-26T05:48:41.5056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.21,148.68*79
2024-09-26T05:48:42.5054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,148.02*7C
2024-09-26T05:48:43.5052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,147.78*5F
2024-09-26T05:48:44.5050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,147.88*52
2024-09-26T05:48:45.5048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,148.02*5E
2024-09-26T05:48:46.5046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,148.03*58
2024-09-26T05:48:47.5044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,147.94*5F
2024-09-26T05:48:48.5062036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,147.98*7C
2024-09-26T05:48:49.5059743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,148.05*72
2024-09-26T05:48:50.5057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.16,148.22*72
2024-09-26T05:48:51.5055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,148.33*77
2024-09-26T05:48:52.5053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,148.20*76
2024-09-26T05:48:53.5052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,148.26*70
2024-09-26T05:48:54.5050578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,148.58*7A
2024-09-26T05:48:55.5049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,148.95*73
2024-09-26T05:48:56.5046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,149.12*7B
2024-09-26T05:48:57.5043876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,149.01*52
2024-09-26T05:48:58.5042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,148.74*56
2024-09-26T05:48:59.5040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,148.40*51
2024-09-26T05:49:00.5072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,147.96*51
2024-09-26T05:49:01.5070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,147.44*78
2024-09-26T05:49:02.5068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,147.03*58
2024-09-26T05:49:03.5067137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,147.09*7F
2024-09-26T05:49:04.5101665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,147.63*7D
2024-09-26T05:49:05.5099153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.58,148.19*7E
2024-09-26T05:49:06.5097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.13,148.68*7C
2024-09-26T05:49:07.5094879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,149.16*79
2024-09-26T05:49:08.5093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,149.14*54
2024-09-26T05:49:09.5091546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,148.74*5D
2024-09-26T05:49:10.5089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,148.47*7D
2024-09-26T05:49:11.5087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,148.06*73
2024-09-26T05:49:12.5084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,147.58*78
2024-09-26T05:49:13.5127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,147.39*75
2024-09-26T05:49:14.5102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,147.30*7F
2024-09-26T05:49:15.5100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,147.17*7E
2024-09-26T05:49:16.5098327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,147.22*7E
2024-09-26T05:49:17.5096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,147.32*78
2024-09-26T05:49:18.5093953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,147.42*79
2024-09-26T05:49:19.5092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,147.57*7C
2024-09-26T05:49:20.5090353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,147.70*76
2024-09-26T05:49:21.5126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,147.79*58
2024-09-26T05:49:22.5124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,147.91*5C
2024-09-26T05:49:23.5122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,147.95*70
2024-09-26T05:49:24.5120109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,147.92*50
2024-09-26T05:49:25.5118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,147.79*5B
2024-09-26T05:49:26.5116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,147.53*5D
2024-09-26T05:49:27.5114952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,147.33*70
2024-09-26T05:49:28.5112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,147.44*73
2024-09-26T05:49:29.5109977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,147.67*75
2024-09-26T05:49:30.5108121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,147.89*76
2024-09-26T05:49:31.5159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,148.02*74
2024-09-26T05:49:32.5157919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,148.02*70
2024-09-26T05:49:33.5155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,147.95*7E
2024-09-26T05:49:34.5153477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,147.80*72
2024-09-26T05:49:35.4995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,147.56*73
2024-09-26T05:49:36.5149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,147.17*76
2024-09-26T05:49:37.5020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,146.90*59
2024-09-26T05:49:38.5019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,146.90*7C
2024-09-26T05:49:39.5017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.44,147.23*72
2024-09-26T05:49:40.5014941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.04,147.68*76
2024-09-26T05:49:41.5053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.12,148.28*78
2024-09-26T05:49:42.5052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.25,149.01*59
2024-09-26T05:49:43.5049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.92,149.39*5C
2024-09-26T05:49:44.5049033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,149.27*51
2024-09-26T05:49:45.5046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,148.76*70
2024-09-26T05:49:46.5043936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.96,147.97*71
2024-09-26T05:49:47.5042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.22,147.25*7A
2024-09-26T05:49:48.5128784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.83,146.59*53
2024-09-26T05:49:49.5127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,146.12*54
2024-09-26T05:49:50.5125347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,146.20*75
2024-09-26T05:49:51.5122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.54,146.92*73
2024-09-26T05:49:52.5119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.81,147.98*77
2024-09-26T05:49:53.5118953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.10,148.81*7A
2024-09-26T05:49:54.5014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.85,149.17*7E
2024-09-26T05:49:55.5012451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.49,149.23*57
2024-09-26T05:49:56.5010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,149.00*55
2024-09-26T05:49:57.5008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,148.61*5A
2024-09-26T05:49:58.5006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.46,148.17*7A
2024-09-26T05:49:59.5004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.22,147.63*70
2024-09-26T05:50:00.5045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.03,147.18*74
2024-09-26T05:50:01.5043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,146.91*5B
2024-09-26T05:50:02.5041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,146.97*74
2024-09-26T05:50:03.5039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,147.21*74
2024-09-26T05:50:04.5037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,147.56*7A
2024-09-26T05:50:05.5071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,147.80*70
2024-09-26T05:50:06.5070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.09,147.94*76
2024-09-26T05:50:07.5069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,148.28*76
2024-09-26T05:50:08.5066387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,148.55*74
2024-09-26T05:50:09.5089970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,148.46*75
2024-09-26T05:50:10.5088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,148.04*5C
2024-09-26T05:50:11.5087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,147.55*55
2024-09-26T05:50:12.5083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,147.29*5A
2024-09-26T05:50:13.5082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,147.21*5B
2024-09-26T05:50:14.5080175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,147.47*79
2024-09-26T05:50:15.5078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,147.75*7B
2024-09-26T05:50:16.5076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,147.92*73
2024-09-26T05:50:17.5073950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,148.17*75
2024-09-26T05:50:18.5073066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,148.27*70
2024-09-26T05:50:19.5070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,148.17*7F
2024-09-26T05:50:20.5068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,148.05*5A
2024-09-26T05:50:21.5066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,147.70*5A
2024-09-26T05:50:22.5064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,147.46*56
2024-09-26T05:50:23.5062458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,147.38*5C
2024-09-26T05:50:24.5060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,147.38*7E
2024-09-26T05:50:25.5057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,147.56*79
2024-09-26T05:50:26.5055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,147.94*77
2024-09-26T05:50:27.5054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,148.24*7B
2024-09-26T05:50:28.5052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,148.21*7F
2024-09-26T05:50:29.5050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,148.11*76
2024-09-26T05:50:30.5047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,147.95*7F
2024-09-26T05:50:31.5045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,147.76*58
2024-09-26T05:50:32.5044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,147.58*59
2024-09-26T05:50:33.5041838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,147.42*58
2024-09-26T05:50:34.5040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,147.48*73
2024-09-26T05:50:35.5037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,147.98*79
2024-09-26T05:50:36.5035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,148.46*79
2024-09-26T05:50:37.5067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,148.58*53
2024-09-26T05:50:38.5065581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,148.48*5F
2024-09-26T05:50:39.5063236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,148.29*55
2024-09-26T05:50:40.5061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,147.75*53
2024-09-26T05:50:41.5059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,147.01*7E
2024-09-26T05:50:42.5057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,146.48*58
2024-09-26T05:50:43.5111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.80,146.31*58
2024-09-26T05:50:44.5109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.11,146.65*7B
2024-09-26T05:50:45.5108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.18,147.13*7B
2024-09-26T05:50:46.5106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.62,147.82*73
2024-09-26T05:50:47.5103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.08,148.58*7F
2024-09-26T05:50:48.5102610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.31,149.03*7C
2024-09-26T05:50:49.5099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,149.15*50
2024-09-26T05:50:50.5097609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,148.88*59
2024-09-26T05:50:51.5118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.11,148.34*75
2024-09-26T05:50:52.5116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.12,147.79*72
2024-09-26T05:50:53.5114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.06,147.25*7A
2024-09-26T05:50:54.5113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,146.81*5B
2024-09-26T05:50:55.5111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,146.80*71
2024-09-26T05:50:56.5108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,147.20*7C
2024-09-26T05:50:57.5106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.37,147.61*75
2024-09-26T05:50:58.5104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.72,148.20*72
2024-09-26T05:50:59.5030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.07,148.90*7F
2024-09-26T05:51:00.5027994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,149.27*73
2024-09-26T05:51:01.5026623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,149.32*58
2024-09-26T05:51:02.5024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,149.23*7E
2024-09-26T05:51:03.5022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,148.87*57
2024-09-26T05:51:04.5038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,148.37*54
2024-09-26T05:51:05.5066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,147.97*77
2024-09-26T05:51:06.5063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,147.74*7B
2024-09-26T05:51:07.5062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,147.74*7F
2024-09-26T05:51:08.5060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,148.03*5A
2024-09-26T05:51:09.5113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,148.55*54
2024-09-26T05:51:10.5110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,149.04*56
2024-09-26T05:51:11.5108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,149.37*5B
2024-09-26T05:51:12.5105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,149.57*59
2024-09-26T05:51:13.5104734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,149.45*56
2024-09-26T05:51:14.5102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,149.08*75
2024-09-26T05:51:15.5101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,148.58*71
2024-09-26T05:51:16.5099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,148.11*5F
2024-09-26T05:51:17.5130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,147.90*70
2024-09-26T05:51:18.5128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,147.81*77
2024-09-26T05:51:19.5126190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,147.75*74
2024-09-26T05:51:20.5011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,147.98*76
2024-09-26T05:51:21.5010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,148.43*7E
2024-09-26T05:51:22.5164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,148.77*7E
2024-09-26T05:51:23.5006141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,148.92*57
2024-09-26T05:51:24.5004260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,148.83*5C
2024-09-26T05:51:25.5002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,148.67*73
2024-09-26T05:51:26.5156684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,148.68*53
2024-09-26T05:51:27.5057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,148.76*74
2024-09-26T05:51:28.5055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,148.68*51
2024-09-26T05:51:29.5053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,148.50*5B
2024-09-26T05:51:30.5051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,148.22*57
2024-09-26T05:51:31.5049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,147.88*7D
2024-09-26T05:51:32.5047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,147.65*72
2024-09-26T05:51:33.5045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,147.66*76
2024-09-26T05:51:34.5043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.14,147.88*7D
2024-09-26T05:51:35.5041024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.61,148.18*79
2024-09-26T05:51:36.5039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,148.32*76
2024-09-26T05:51:37.5038095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,148.33*57
2024-09-26T05:51:38.5094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,148.42*51
2024-09-26T05:51:39.5091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,148.47*70
2024-09-26T05:51:40.5091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,148.39*7C
2024-09-26T05:51:41.5017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,148.15*76
2024-09-26T05:51:42.5053821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,147.89*7B
2024-09-26T05:51:43.5052415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,147.85*70
2024-09-26T05:51:44.5050114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,147.96*79
2024-09-26T05:51:45.5048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,148.06*7A
2024-09-26T05:51:46.5045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,147.97*5A
2024-09-26T05:51:47.5044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,147.68*5E
2024-09-26T05:51:48.5042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,147.35*54
2024-09-26T05:51:49.5040025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,147.20*73
2024-09-26T05:51:50.5038179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,147.23*79
2024-09-26T05:51:51.5035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,147.40*7E
2024-09-26T05:51:52.5033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,147.67*70
2024-09-26T05:51:53.5032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,147.85*78
2024-09-26T05:51:54.5029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,147.95*72
2024-09-26T05:51:55.5028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,147.95*75
2024-09-26T05:51:56.5025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,147.82*75
2024-09-26T05:51:57.5055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,147.81*78
2024-09-26T05:51:58.5052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,147.76*77
2024-09-26T05:51:59.5051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,147.60*7C
2024-09-26T05:52:00.5050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,147.60*7F
2024-09-26T05:52:01.5047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,147.86*72
2024-09-26T05:52:02.5045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,147.94*5F
2024-09-26T05:52:03.5043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,147.69*55
2024-09-26T05:52:04.5041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,147.35*56
2024-09-26T05:52:05.5039986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,147.06*59
2024-09-26T05:52:06.5038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,146.91*51
2024-09-26T05:52:07.5035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,146.98*74
2024-09-26T05:52:08.5033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.95,147.13*72
2024-09-26T05:52:09.5031860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,147.32*7C
2024-09-26T05:52:10.5030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,147.60*7B
2024-09-26T05:52:11.5028521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,147.83*77
2024-09-26T05:52:12.5026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,148.20*7D
2024-09-26T05:52:13.5023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,148.47*70
2024-09-26T05:52:14.5021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,148.34*5F
2024-09-26T05:52:15.5048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,147.94*7F
2024-09-26T05:52:16.5045899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.66,147.49*76
2024-09-26T05:52:17.5044207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,147.10*5C
2024-09-26T05:52:18.5043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,146.98*56
2024-09-26T05:52:19.5039874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,147.31*75
2024-09-26T05:52:20.5037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,147.76*74
2024-09-26T05:52:21.5037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.24,148.05*5A
2024-09-26T05:52:22.5034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.41,148.25*5F
2024-09-26T05:52:23.5032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,148.34*53
2024-09-26T05:52:24.5031230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,148.32*5F
2024-09-26T05:52:25.5028661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,148.14*58
2024-09-26T05:52:26.5025875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,147.76*5E
2024-09-26T05:52:27.5024828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,147.50*70
2024-09-26T05:52:28.5178694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.56,147.54*7C
2024-09-26T05:52:29.5175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.81,147.78*7F
2024-09-26T05:52:30.5019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.49,148.22*7A
2024-09-26T05:52:31.5043316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.55,148.69*7B
2024-09-26T05:52:32.5041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,149.07*75
2024-09-26T05:52:33.5039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,149.22*57
2024-09-26T05:52:34.5038137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,149.00*50
2024-09-26T05:52:35.5035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.35,148.52*72
2024-09-26T05:52:36.5033556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.09,148.11*79
2024-09-26T05:52:37.5053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,147.84*72
2024-09-26T05:52:38.5099523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,147.86*71
2024-09-26T05:52:39.5097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,148.26*7C
2024-09-26T05:52:40.5096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,148.50*77
2024-09-26T05:52:41.5151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,148.30*76
2024-09-26T05:52:42.5148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,147.96*5F
2024-09-26T05:52:43.5146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,147.73*59
2024-09-26T05:52:44.5144522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,147.51*54
2024-09-26T05:52:45.5142647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.97,147.36*56
2024-09-26T05:52:46.5140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.59,147.25*5A
2024-09-26T05:52:47.5138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,147.37*7E
2024-09-26T05:52:48.5137039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.69,147.83*7C
2024-09-26T05:52:49.5134588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.71,148.54*7F
2024-09-26T05:52:50.5132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.80,149.16*7C
2024-09-26T05:52:51.5133903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.29,149.31*50
2024-09-26T05:52:52.5132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.24,149.14*5E
2024-09-26T05:52:53.5130027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,148.76*5F
2024-09-26T05:52:54.5128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.31,148.09*7C
2024-09-26T05:52:55.5126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.75,147.44*7B
2024-09-26T05:52:56.5123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.27,147.02*51
2024-09-26T05:52:57.5122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.15,146.84*5C
2024-09-26T05:52:58.5119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,146.89*78
2024-09-26T05:52:59.5117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.85,147.11*74
2024-09-26T05:53:00.5115852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.48,147.33*5B
2024-09-26T05:53:01.5092616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,147.66*58
2024-09-26T05:53:02.5090703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,148.26*7B
2024-09-26T05:53:03.5167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,148.83*77
2024-09-26T05:53:04.5151328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,149.06*71
2024-09-26T05:53:05.5022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,149.04*54
2024-09-26T05:53:06.5021449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,148.68*56
2024-09-26T05:53:07.5018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,148.30*76
2024-09-26T05:53:08.5016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,148.27*7F
2024-09-26T05:53:09.5046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,148.45*74
2024-09-26T05:53:10.5044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,148.63*5A
2024-09-26T05:53:11.5042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,148.66*59
2024-09-26T05:53:12.5040130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,148.59*52
2024-09-26T05:53:13.5038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,148.72*74
2024-09-26T05:53:14.5036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,149.04*73
2024-09-26T05:53:15.5033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,149.15*7B
2024-09-26T05:53:16.5032073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,149.00*5F
2024-09-26T05:53:17.5030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,148.77*53
2024-09-26T05:53:18.5028270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,148.59*5C
2024-09-26T05:53:19.5026210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,148.67*72
2024-09-26T05:53:20.5180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,148.92*75
2024-09-26T05:53:21.5178766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,149.15*77
2024-09-26T05:53:22.5021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,149.26*76
2024-09-26T05:53:23.5018836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,149.04*79
2024-09-26T05:53:24.5016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,148.72*7D
2024-09-26T05:53:25.5170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.45,148.77*73
2024-09-26T05:53:26.5071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.85,148.94*75
2024-09-26T05:53:27.5095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,149.13*71
2024-09-26T05:53:28.5095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,149.62*58
2024-09-26T05:53:29.5092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,149.95*52
2024-09-26T05:53:30.5090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,149.77*50
2024-09-26T05:53:31.5088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,149.36*72
2024-09-26T05:53:32.5107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,148.89*78
2024-09-26T05:53:33.5105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,148.50*7F
2024-09-26T05:53:34.5104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,148.33*7E
2024-09-26T05:53:35.5105407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,148.56*76
2024-09-26T05:53:36.5103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.74,149.02*70
2024-09-26T05:53:37.5101173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.81,149.43*7F
2024-09-26T05:53:38.5099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,149.57*7D
2024-09-26T05:53:39.5097192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,149.32*50
2024-09-26T05:53:40.5095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,148.95*7C
2024-09-26T05:53:41.5092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,148.74*58
2024-09-26T05:53:42.5091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,148.71*51
2024-09-26T05:53:43.5089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,148.76*77
2024-09-26T05:53:44.5086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,148.80*5C
2024-09-26T05:53:45.5085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.60,148.81*57
2024-09-26T05:53:46.5083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,148.42*57
2024-09-26T05:53:47.5081776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,147.85*5A
2024-09-26T05:53:48.5078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,147.51*50
2024-09-26T05:53:49.5076651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,147.38*75
2024-09-26T05:53:50.5102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,147.57*7F
2024-09-26T05:53:51.5101092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.04,147.85*73
2024-09-26T05:53:52.5099462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,148.06*72
2024-09-26T05:53:53.5101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,148.25*77
2024-09-26T05:53:54.5098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,148.32*73
2024-09-26T05:53:55.5096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,148.18*59
2024-09-26T05:53:56.5093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,148.03*51
2024-09-26T05:53:57.5092392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,147.81*59
2024-09-26T05:53:58.5117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,147.52*72
2024-09-26T05:53:59.5116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,147.36*7D
2024-09-26T05:54:00.5113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,147.30*79
2024-09-26T05:54:01.5111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,147.01*72
2024-09-26T05:54:02.5109719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,146.45*77
2024-09-26T05:54:03.5107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,145.81*71
2024-09-26T05:54:04.5105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,145.50*75
2024-09-26T05:54:05.5104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.55,145.72*70
2024-09-26T05:54:06.5101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.43,146.34*76
2024-09-26T05:54:07.5099604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.12,147.26*79
2024-09-26T05:54:08.5097289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.66,148.24*78
2024-09-26T05:54:09.5095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.57,148.87*56
2024-09-26T05:54:10.5093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,148.98*5C
2024-09-26T05:54:11.5091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,148.67*74
2024-09-26T05:54:12.5088601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.87,147.95*7B
2024-09-26T05:54:13.5087314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.12,147.28*7A
2024-09-26T05:54:14.5085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,146.92*7E
2024-09-26T05:54:15.5121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,146.83*7A
2024-09-26T05:54:16.5119287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,146.80*76
2024-09-26T05:54:17.5117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,146.86*73
2024-09-26T05:54:18.5116800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,147.00*7A
2024-09-26T05:54:19.5113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,147.01*7F
2024-09-26T05:54:20.5111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,147.05*77
2024-09-26T05:54:21.5109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,147.04*76
2024-09-26T05:54:22.5108292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,147.12*70
2024-09-26T05:54:23.5105383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,147.41*7C
2024-09-26T05:54:24.5140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,147.81*76
2024-09-26T05:54:25.5138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,148.36*78
2024-09-26T05:54:26.5137801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,149.07*73
2024-09-26T05:54:27.5038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.83,149.63*55
2024-09-26T05:54:28.5036097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.23,149.67*5D
2024-09-26T05:54:29.5034173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.59,149.10*56
2024-09-26T05:54:30.5032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.00,148.03*77
2024-09-26T05:54:31.5066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.07,147.02*7A
2024-09-26T05:54:32.5064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.26,146.54*74
2024-09-26T05:54:33.5062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.78,146.63*56
2024-09-26T05:54:34.5061163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,146.72*53
2024-09-26T05:54:35.5059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,146.77*7F
2024-09-26T05:54:36.5057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.74,147.16*7C
2024-09-26T05:54:37.5054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.50,147.88*79
2024-09-26T05:54:38.5053286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.56,148.76*71
2024-09-26T05:54:39.5051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.58,149.51*73
2024-09-26T05:54:40.5074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.26,149.92*5B
2024-09-26T05:54:41.5072082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,150.06*5A
2024-09-26T05:54:42.5069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,149.96*53
2024-09-26T05:54:43.5067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.00,149.48*7B
2024-09-26T05:54:44.5065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.40,148.96*7C
2024-09-26T05:54:45.5063872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.07,148.73*52
2024-09-26T05:54:46.5090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,148.76*59
2024-09-26T05:54:47.5088632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,148.93*78
2024-09-26T05:54:48.5121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,148.90*5C
2024-09-26T05:54:49.5119484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,148.69*59
2024-09-26T05:54:50.5118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,148.61*54
2024-09-26T05:54:51.5033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,148.50*76
2024-09-26T05:54:52.5114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,148.30*73
2024-09-26T05:54:53.5111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,148.16*73
2024-09-26T05:54:54.5150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,148.13*77
2024-09-26T05:54:55.5148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,148.39*79
2024-09-26T05:54:56.5146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,148.82*73
2024-09-26T05:54:57.5144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,149.31*77
2024-09-26T05:54:58.5142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,149.54*5F
2024-09-26T05:54:59.5140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,149.38*54
2024-09-26T05:55:00.5138936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,149.09*58
2024-09-26T05:55:01.5135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,148.67*75
2024-09-26T05:55:02.5134737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,148.15*5C
2024-09-26T05:55:03.5131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,147.64*7A
2024-09-26T05:55:04.5172165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,147.25*7C
2024-09-26T05:55:05.5170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,147.14*7E
2024-09-26T05:55:06.5168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,147.30*78
2024-09-26T05:55:07.5165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,147.63*74
2024-09-26T05:55:08.5164894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,148.04*7E
2024-09-26T05:55:09.5163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.24,148.32*77
2024-09-26T05:55:10.5041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,148.33*5B
2024-09-26T05:55:11.5077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,148.18*55
2024-09-26T05:55:12.5073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,148.00*5B
2024-09-26T05:55:13.5073995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,147.76*7C
2024-09-26T05:55:14.5094005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,147.45*7F
2024-09-26T05:55:15.5021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,147.23*78
2024-09-26T05:55:16.5175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,147.15*76
2024-09-26T05:55:17.5173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,147.14*77
2024-09-26T05:55:18.5172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,147.20*7F
2024-09-26T05:55:19.5169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,147.33*7C
2024-09-26T05:55:20.5168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,147.44*7E
2024-09-26T05:55:21.5165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,147.57*71
2024-09-26T05:55:22.5164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,147.86*7E
2024-09-26T05:55:23.5162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,148.10*77
2024-09-26T05:55:24.5160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,148.03*59
2024-09-26T05:55:25.5158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,147.56*5C
2024-09-26T05:55:26.5155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,146.80*5B
2024-09-26T05:55:27.5154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,146.15*7F
2024-09-26T05:55:28.5155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,146.02*74
2024-09-26T05:55:29.5152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,146.38*56
2024-09-26T05:55:30.5150922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,146.91*77
2024-09-26T05:55:31.5183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,147.19*77
2024-09-26T05:55:32.5025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,147.07*54
2024-09-26T05:55:33.5023436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,146.88*50
2024-09-26T05:55:34.5177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,146.79*75
2024-09-26T05:55:35.5175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,146.76*7C
2024-09-26T05:55:36.5044081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.84,146.71*7D
2024-09-26T05:55:37.5073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,146.74*79
2024-09-26T05:55:38.5072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,147.06*7F
2024-09-26T05:55:39.5070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,147.70*72
2024-09-26T05:55:40.5067758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,148.46*53
2024-09-26T05:55:41.5065693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,149.00*5F
2024-09-26T05:55:42.5064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,149.10*52
2024-09-26T05:55:43.5061850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.15,148.81*54
2024-09-26T05:55:44.5060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.12,148.32*72
2024-09-26T05:55:45.5058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.91,147.64*70
2024-09-26T05:55:46.5055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,146.82*72
2024-09-26T05:55:47.5053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.23,146.21*52
2024-09-26T05:55:48.5051938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.60,146.04*7E
2024-09-26T05:55:49.5050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.19,146.48*75
2024-09-26T05:55:50.5048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.42,147.26*7C
2024-09-26T05:55:51.5045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.45,148.16*77
2024-09-26T05:55:52.5044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.22,149.05*7D
2024-09-26T05:55:53.5077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.05,149.94*72
2024-09-26T05:55:54.5109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,150.61*53
2024-09-26T05:55:55.5108107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,150.71*5D
2024-09-26T05:55:56.5105521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.68,150.22*78
2024-09-26T05:55:57.5104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.88,149.40*76
2024-09-26T05:55:58.5006216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.50,148.51*7E
2024-09-26T05:55:59.5160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.59,147.64*75
2024-09-26T05:56:00.5159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,147.04*50
2024-09-26T05:56:01.5156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,147.01*7F
2024-09-26T05:56:02.5154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,147.21*72
2024-09-26T05:56:03.5151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.26,147.55*7D
2024-09-26T05:56:04.5150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.72,148.33*71
2024-09-26T05:56:05.5148411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.15,149.25*73
2024-09-26T05:56:06.5147073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.12,149.86*56
2024-09-26T05:56:07.5143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.93,149.88*54
2024-09-26T05:56:08.5142508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,149.46*59
2024-09-26T05:56:09.5141024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,148.85*7A
2024-09-26T05:56:10.5139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,148.34*5E
2024-09-26T05:56:11.5136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.99,148.17*5F
2024-09-26T05:56:12.5134214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.90,148.24*71
2024-09-26T05:56:13.5132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.60,148.52*73
2024-09-26T05:56:14.5131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,148.93*7D
2024-09-26T05:56:15.5128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,149.36*78
2024-09-26T05:56:16.5126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,149.75*54
2024-09-26T05:56:17.5125212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,150.12*57
2024-09-26T05:56:18.5152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,150.16*54
2024-09-26T05:56:19.5148947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,149.73*5C
2024-09-26T05:56:20.5148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.66,149.06*75
2024-09-26T05:56:21.5169101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.33,148.30*71
2024-09-26T05:56:22.5166821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,147.75*57
2024-09-26T05:56:23.5164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,147.49*56
2024-09-26T05:56:24.5163772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,147.43*71
2024-09-26T05:56:25.5161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,147.60*76
2024-09-26T05:56:26.5083065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.41,147.94*7F
2024-09-26T05:56:27.5080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.21,148.31*77
2024-09-26T05:56:28.5078382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.26,148.82*7A
2024-09-26T05:56:29.5076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.71,149.20*58
2024-09-26T05:56:30.5074797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,149.19*54
2024-09-26T05:56:31.5073191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,149.01*58
2024-09-26T05:56:32.5070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,148.68*7E
2024-09-26T05:56:33.5067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,148.19*7C
2024-09-26T05:56:34.5066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,147.89*52
2024-09-26T05:56:35.5064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,147.88*72
2024-09-26T05:56:36.5066373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,148.08*72
2024-09-26T05:56:37.5064661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,148.29*75
2024-09-26T05:56:38.5061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,148.28*55
2024-09-26T05:56:39.5059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,148.21*54
2024-09-26T05:56:40.5058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,148.34*78
2024-09-26T05:56:41.5055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,148.30*59
2024-09-26T05:56:42.5054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,148.03*5E
2024-09-26T05:56:43.5053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,147.83*79
2024-09-26T05:56:44.5050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,147.70*7D
2024-09-26T05:56:45.5047776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,147.67*74
2024-09-26T05:56:46.5046491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.78,147.89*7E
2024-09-26T05:56:47.5044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.72,148.43*7F
2024-09-26T05:56:48.5067311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.06,149.27*75
2024-09-26T05:56:49.5064062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.42,149.94*7B
2024-09-26T05:56:50.5063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,150.32*50
2024-09-26T05:56:51.5061375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,150.32*53
2024-09-26T05:56:52.5058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.32,149.99*79
2024-09-26T05:56:53.5056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.36,149.37*77
2024-09-26T05:56:54.5053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.47,148.48*7F
2024-09-26T05:56:55.5052047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,147.73*7D
2024-09-26T05:56:56.5053722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,147.31*77
2024-09-26T05:56:57.5080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,147.24*78
2024-09-26T05:56:58.5104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.65,147.48*7D
2024-09-26T05:56:59.5103239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.17,147.86*78
2024-09-26T05:57:00.5100869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.81,148.37*7E
2024-09-26T05:57:01.5099106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,148.83*59
2024-09-26T05:57:02.5096673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,149.11*5C
2024-09-26T05:57:03.5095136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,149.22*5D
2024-09-26T05:57:04.5092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,149.11*72
2024-09-26T05:57:05.5090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,148.83*74
2024-09-26T05:57:06.5089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,148.53*7A
2024-09-26T05:57:07.5086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,148.26*77
2024-09-26T05:57:08.5085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,148.11*7C
2024-09-26T05:57:09.5083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,148.18*7F
2024-09-26T05:57:10.5081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,148.25*74
2024-09-26T05:57:11.5078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,148.40*58
2024-09-26T05:57:12.5076035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,148.47*57
2024-09-26T05:57:13.5074995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,148.14*58
2024-09-26T05:57:14.5073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,147.83*72
2024-09-26T05:57:15.5101793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,147.88*52
2024-09-26T05:57:16.5098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,148.04*72
2024-09-26T05:57:17.5097627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,148.05*78
2024-09-26T05:57:18.5096148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,148.04*7D
2024-09-26T05:57:19.5127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,148.15*5A
2024-09-26T05:57:20.5038115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,148.27*52
2024-09-26T05:57:21.5192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,148.27*72
2024-09-26T05:57:22.5190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,148.19*7A
2024-09-26T05:57:23.5032612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,147.96*79
2024-09-26T05:57:24.5098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,147.71*73
2024-09-26T05:57:25.5093947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,147.68*7E
2024-09-26T05:57:26.5092702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,147.80*73
2024-09-26T05:57:27.5090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,147.93*73
2024-09-26T05:57:28.5087557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,148.01*59
2024-09-26T05:57:29.5086537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,147.82*58
2024-09-26T05:57:30.5084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,147.74*51
2024-09-26T05:57:31.5083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,147.91*51
2024-09-26T05:57:32.5081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,147.89*79
2024-09-26T05:57:33.5077913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,147.66*72
2024-09-26T05:57:34.5076993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,147.42*73
2024-09-26T05:57:35.5075197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,147.23*7C
2024-09-26T05:57:36.5073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,147.27*70
2024-09-26T05:57:37.5071609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,147.55*71
2024-09-26T05:57:38.5069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,147.72*5D
2024-09-26T05:57:39.5066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,147.69*57
2024-09-26T05:57:40.5160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,147.57*54
2024-09-26T05:57:41.5050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,147.18*5E
2024-09-26T05:57:42.5047703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,146.70*54
2024-09-26T05:57:43.5046102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,146.69*51
2024-09-26T05:57:44.5044161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,146.91*50
2024-09-26T05:57:45.5042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,147.30*7C
2024-09-26T05:57:46.5040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,147.91*72
2024-09-26T05:57:47.5037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,148.24*7D
2024-09-26T05:57:48.5082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,148.17*7F
2024-09-26T05:57:49.5081602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,147.89*7C
2024-09-26T05:57:50.5078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,147.35*51
2024-09-26T05:57:51.5076814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,146.67*5C
2024-09-26T05:57:52.5074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,146.26*70
2024-09-26T05:57:53.5072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,146.06*7A
2024-09-26T05:57:54.5069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,146.25*70
2024-09-26T05:57:55.5069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,146.89*79
2024-09-26T05:57:56.5066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,147.39*71
2024-09-26T05:57:57.5104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,147.58*51
2024-09-26T05:57:58.5062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,147.55*56
2024-09-26T05:57:59.5118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,147.39*74
2024-09-26T05:58:00.5118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,147.29*71
2024-09-26T05:58:01.5115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,147.34*7A
2024-09-26T05:58:02.5113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,147.56*7D
2024-09-26T05:58:03.5111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,147.75*56
2024-09-26T05:58:04.5165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,147.79*59
2024-09-26T05:58:05.5044753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,147.77*59
2024-09-26T05:58:06.5043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,147.69*75
2024-09-26T05:58:07.5041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,147.56*7A
2024-09-26T05:58:08.5038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,147.54*76
2024-09-26T05:58:09.5036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,147.67*5F
2024-09-26T05:58:10.5034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,147.68*58
2024-09-26T05:58:11.5188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,147.59*7E
2024-09-26T05:58:12.5186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.42,147.61*7A
2024-09-26T05:58:13.5080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.57,147.76*79
2024-09-26T05:58:14.5079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.91,147.99*76
2024-09-26T05:58:15.5110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.74,148.22*75
2024-09-26T05:58:16.5108420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.31,148.37*5F
2024-09-26T05:58:17.5105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,148.30*5D
2024-09-26T05:58:18.5103713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,148.14*5B
2024-09-26T05:58:19.5101612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,148.08*72
2024-09-26T05:58:20.5163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,148.30*76
2024-09-26T05:58:21.5039444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,148.75*52
2024-09-26T05:58:22.5037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,149.07*51
2024-09-26T05:58:23.5035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,148.86*50
2024-09-26T05:58:24.5034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,148.01*5E
2024-09-26T05:58:25.5187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,147.00*7B
2024-09-26T05:58:26.5185880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,146.36*74
2024-09-26T05:58:27.5084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.76,146.42*79
2024-09-26T05:58:28.5082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.99,147.01*7D
2024-09-26T05:58:29.5080794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.97,147.92*74
2024-09-26T05:58:30.5078210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.25,148.82*7E
2024-09-26T05:58:31.5076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.68,149.26*56
2024-09-26T05:58:32.5073924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,149.20*5A
2024-09-26T05:58:33.5072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,148.78*5A
2024-09-26T05:58:34.5070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.42,148.05*77
2024-09-26T05:58:35.5068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.19,147.37*78
2024-09-26T05:58:36.5087426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.25,147.12*75
2024-09-26T05:58:37.5085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,147.07*7D
2024-09-26T05:58:38.5083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,147.18*5C
2024-09-26T05:58:39.5080980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,147.75*7B
2024-09-26T05:58:40.5079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.58,148.40*78
2024-09-26T05:58:41.5077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.89,148.87*78
2024-09-26T05:58:42.5074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.77,149.18*7E
2024-09-26T05:58:43.5153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.61,149.55*7D
2024-09-26T05:58:44.5151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,150.08*74
2024-09-26T05:58:45.5149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,150.55*74
2024-09-26T05:58:46.5147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,150.69*7B
2024-09-26T05:58:47.5144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,150.63*51
2024-09-26T05:58:48.5178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,150.63*5A
2024-09-26T05:58:49.5176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,150.86*5D
2024-09-26T05:58:50.5173761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,151.12*5A
2024-09-26T05:58:51.5172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,151.25*5D
2024-09-26T05:58:52.5050031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,151.02*58
2024-09-26T05:58:53.5047326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,150.40*51
2024-09-26T05:58:54.5046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,149.72*74
2024-09-26T05:58:55.5200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,149.45*77
2024-09-26T05:58:56.5198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.97,149.77*7D
2024-09-26T05:58:57.5195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.94,150.32*72
2024-09-26T05:58:58.5193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,151.18*7E
2024-09-26T05:58:59.5036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.66,152.17*7C
2024-09-26T05:59:00.5033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.79,152.73*53
2024-09-26T05:59:01.5032312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,152.92*52
2024-09-26T05:59:02.5030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,152.82*5A
2024-09-26T05:59:03.5026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,152.60*58
2024-09-26T05:59:04.5026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,152.48*57
2024-09-26T05:59:05.5180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,152.37*54
2024-09-26T05:59:06.5178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,152.27*55
2024-09-26T05:59:07.5176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,152.31*71
2024-09-26T05:59:08.5174372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,152.31*7A
2024-09-26T05:59:09.5172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,152.47*7B
2024-09-26T05:59:10.5201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,152.86*74
2024-09-26T05:59:11.5199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,153.23*75
2024-09-26T05:59:12.5042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,153.52*59
2024-09-26T05:59:13.5040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,153.63*51
2024-09-26T05:59:14.5037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,153.51*5D
2024-09-26T05:59:15.5191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,153.33*53
2024-09-26T05:59:16.5189654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,153.11*56
2024-09-26T05:59:17.5187861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,152.68*59
2024-09-26T05:59:18.5184593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,152.01*54
2024-09-26T05:59:19.5184176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,151.49*70
2024-09-26T05:59:20.5182372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.99,151.49*7E
2024-09-26T05:59:21.5183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.28,151.80*7A
2024-09-26T05:59:22.5181634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.81,152.20*79
2024-09-26T05:59:23.5178923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.58,152.79*78
2024-09-26T05:59:24.5177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,153.26*78
2024-09-26T05:59:25.5175078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,153.31*59
2024-09-26T05:59:26.5017649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,153.07*73
2024-09-26T05:59:27.5041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.23,152.73*7A
2024-09-26T05:59:28.5039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,152.31*75
2024-09-26T05:59:29.5037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,151.54*7F
2024-09-26T05:59:30.5191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,150.61*56
2024-09-26T05:59:31.5189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,149.94*52
2024-09-26T05:59:32.5187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,149.62*70
2024-09-26T05:59:33.5186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.39,149.62*72
2024-09-26T05:59:34.5183782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.82,150.03*74
2024-09-26T05:59:35.5097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.12,150.76*77
2024-09-26T05:59:36.5197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,151.35*79
2024-09-26T05:59:37.5041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,151.56*7F
2024-09-26T05:59:38.5038382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,151.29*5A
2024-09-26T05:59:39.5037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,150.99*51
2024-09-26T05:59:40.5033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,150.84*5A
2024-09-26T05:59:41.5031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,150.42*53
2024-09-26T05:59:42.5054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,149.98*5E
2024-09-26T05:59:43.5053221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,149.72*5B
2024-09-26T05:59:44.5051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,149.32*5C
2024-09-26T05:59:45.5050428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,149.01*5E
2024-09-26T05:59:46.5203143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,149.04*75
2024-09-26T05:59:47.5200883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,149.34*73
2024-09-26T05:59:48.5199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,149.65*77
2024-09-26T05:59:49.5100409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,149.78*7B
2024-09-26T05:59:50.5099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,149.85*7D
2024-09-26T05:59:51.5183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,150.09*71
2024-09-26T05:59:52.5180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,150.44*79
2024-09-26T05:59:53.5178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,150.77*7D
2024-09-26T05:59:54.5176569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,150.75*78
2024-09-26T05:59:55.5174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,150.37*58
2024-09-26T05:59:56.5172522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,150.02*5E
2024-09-26T05:59:57.5170327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,149.69*59
2024-09-26T05:59:58.5168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,149.36*71
2024-09-26T05:59:59.5166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,149.26*73
2024-09-26T06:00:00.5162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,149.46*75
2024-09-26T06:00:01.5162545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,149.93*7E
2024-09-26T06:00:02.5160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,150.62*77
2024-09-26T06:00:03.5158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,151.34*7E
2024-09-26T06:00:04.5156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,151.64*50
2024-09-26T06:00:05.5154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,151.36*75
2024-09-26T06:00:06.5152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,150.86*7C
2024-09-26T06:00:07.5151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,150.24*79
2024-09-26T06:00:08.5163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,149.72*75
2024-09-26T06:00:09.5074222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,149.61*7E
2024-09-26T06:00:10.5072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.16,149.96*7A
2024-09-26T06:00:11.5070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.29,150.44*7B
2024-09-26T06:00:12.5068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.03,150.97*7A
2024-09-26T06:00:13.5066342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,151.56*79
2024-09-26T06:00:14.5064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,151.90*5F
2024-09-26T06:00:15.5062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,151.88*7A
2024-09-26T06:00:16.5060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.43,151.64*54
2024-09-26T06:00:17.5058818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.49,151.38*52
2024-09-26T06:00:18.5057211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,151.14*5B
2024-09-26T06:00:19.5054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,150.95*70
2024-09-26T06:00:20.5053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,150.68*73
2024-09-26T06:00:21.5120529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.62,150.60*7C
2024-09-26T06:00:22.5139701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.55,150.84*77
2024-09-26T06:00:23.5137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,151.25*5C
2024-09-26T06:00:24.5044693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,151.50*53
2024-09-26T06:00:25.5077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,151.49*77
2024-09-26T06:00:26.5076095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,151.28*5F
2024-09-26T06:00:27.5073102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,151.14*5F
2024-09-26T06:00:28.5072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.04,151.13*51
2024-09-26T06:00:29.5069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,151.10*7C
2024-09-26T06:00:30.5067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,150.96*70
2024-09-26T06:00:31.5066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,150.82*75
2024-09-26T06:00:32.5063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,150.74*55
2024-09-26T06:00:33.5061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.35,150.52*5F
2024-09-26T06:00:34.5060018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,150.51*5C
2024-09-26T06:00:35.5057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,150.72*5B
2024-09-26T06:00:36.5095205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,150.99*7F
2024-09-26T06:00:37.5093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,151.21*55
2024-09-26T06:00:38.5090484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,151.33*79
2024-09-26T06:00:39.5090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,151.14*76
2024-09-26T06:00:40.5087673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,150.61*74
2024-09-26T06:00:41.5086097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,149.96*50
2024-09-26T06:00:42.5083933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,149.45*73
2024-09-26T06:00:43.5080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.29,149.59*71
2024-09-26T06:00:44.5079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.49,150.38*75
2024-09-26T06:00:45.5076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.01,151.43*79
2024-09-26T06:00:46.5076081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.99,152.23*54
2024-09-26T06:00:47.5074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.12,152.44*5D
2024-09-26T06:00:48.5071078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,152.07*50
2024-09-26T06:00:49.5069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.24,151.38*73
2024-09-26T06:00:50.5067557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.71,150.56*74
2024-09-26T06:00:51.5066390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.94,150.05*5E
2024-09-26T06:00:52.5091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,150.02*54
2024-09-26T06:00:53.5116138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,150.26*72
2024-09-26T06:00:54.5114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.65,150.64*76
2024-09-26T06:00:55.5144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.97,150.90*7A
2024-09-26T06:00:56.5143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.99,150.99*7D
2024-09-26T06:00:57.5140699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,151.18*7A
2024-09-26T06:00:58.5166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.99,151.52*70
2024-09-26T06:00:59.5165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,151.66*7A
2024-09-26T06:01:00.5163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,151.63*52
2024-09-26T06:01:01.5161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,151.73*74
2024-09-26T06:01:02.5161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,151.91*7F
2024-09-26T06:01:03.5156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,151.94*59
2024-09-26T06:01:04.5155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,151.77*57
2024-09-26T06:01:05.5153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.25,151.45*5A
2024-09-26T06:01:06.5150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,151.07*5B
2024-09-26T06:01:07.5150009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.82,150.67*7D
2024-09-26T06:01:08.5148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,150.62*78
2024-09-26T06:01:09.5145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,150.79*7E
2024-09-26T06:01:10.5142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.54,150.89*74
2024-09-26T06:01:11.5141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.61,151.08*7E
2024-09-26T06:01:12.5138169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.40,151.40*7B
2024-09-26T06:01:13.5183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.00,151.63*7B
2024-09-26T06:01:14.5180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,151.72*76
2024-09-26T06:01:15.5178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,151.88*51
2024-09-26T06:01:16.5176737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,152.04*5D
2024-09-26T06:01:17.5174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,152.09*5B
2024-09-26T06:01:18.5172621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,151.98*5B
2024-09-26T06:01:19.5171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,151.62*55
2024-09-26T06:01:20.5167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,151.20*5B
2024-09-26T06:01:21.5197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,150.71*52
2024-09-26T06:01:22.5195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,150.38*51
2024-09-26T06:01:23.5193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,150.24*76
2024-09-26T06:01:24.5191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,150.29*7E
2024-09-26T06:01:25.5190080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,150.67*79
2024-09-26T06:01:26.5187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.23,151.01*73
2024-09-26T06:01:27.5056756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,151.11*7A
2024-09-26T06:01:28.5281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,150.94*72
2024-09-26T06:01:29.5052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,150.72*78
2024-09-26T06:01:30.5079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,150.76*79
2024-09-26T06:01:31.5124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,150.75*70
2024-09-26T06:01:32.5122845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,150.76*5D
2024-09-26T06:01:33.5120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,150.87*5B
2024-09-26T06:01:34.5118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,150.81*51
2024-09-26T06:01:35.5116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,150.62*51
2024-09-26T06:01:36.5114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,150.61*55
2024-09-26T06:01:37.5158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,150.73*50
2024-09-26T06:01:38.5066195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,150.73*7F
2024-09-26T06:01:39.5065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,150.69*7B
2024-09-26T06:01:40.5063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,150.83*7D
2024-09-26T06:01:41.5060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,151.06*78
2024-09-26T06:01:42.5058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,151.19*70
2024-09-26T06:01:43.5057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,151.30*79
2024-09-26T06:01:44.5113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,151.48*7E
2024-09-26T06:01:45.5111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,151.69*56
2024-09-26T06:01:46.5138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,151.81*5F
2024-09-26T06:01:47.5059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,151.68*54
2024-09-26T06:01:48.5057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,151.29*59
2024-09-26T06:01:49.5055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,150.87*54
2024-09-26T06:01:50.5053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,150.38*5D
2024-09-26T06:01:51.5247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,150.23*78
2024-09-26T06:01:52.5206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,150.58*75
2024-09-26T06:01:53.5203611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.20,151.02*73
2024-09-26T06:01:54.5201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.10,151.35*7C
2024-09-26T06:01:55.5201423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.67,151.51*7F
2024-09-26T06:01:56.5197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,151.65*71
2024-09-26T06:01:57.5060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,151.69*70
2024-09-26T06:01:58.5059204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,151.67*7A
2024-09-26T06:01:59.5056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,151.55*5C
2024-09-26T06:02:00.5055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,151.11*7F
2024-09-26T06:02:01.5052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.78,150.67*70
2024-09-26T06:02:02.5086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.81,150.33*72
2024-09-26T06:02:03.5085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,150.02*73
2024-09-26T06:02:04.5082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,150.02*56
2024-09-26T06:02:05.5080560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,150.25*7F
2024-09-26T06:02:06.5078529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,150.34*71
2024-09-26T06:02:07.5076843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.28,150.36*75
2024-09-26T06:02:08.5147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.24,150.46*7B
2024-09-26T06:02:09.5188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.81,150.75*7D
2024-09-26T06:02:10.5187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.48,151.17*75
2024-09-26T06:02:11.5184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,151.54*7C
2024-09-26T06:02:12.5181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,151.76*70
2024-09-26T06:02:13.5181019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,151.93*59
2024-09-26T06:02:14.5179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,152.06*59
2024-09-26T06:02:15.5176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.87,151.87*73
2024-09-26T06:02:16.5174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.06,151.51*7F
2024-09-26T06:02:17.5173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.93,151.05*71
2024-09-26T06:02:18.5170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,150.54*7A
2024-09-26T06:02:19.5168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,150.09*57
2024-09-26T06:02:20.5167816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,150.00*75
2024-09-26T06:02:21.5100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.42,150.35*73
2024-09-26T06:02:22.5098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.08,151.00*79
2024-09-26T06:02:23.5096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.65,151.71*7F
2024-09-26T06:02:24.5093647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,152.28*72
2024-09-26T06:02:25.5128881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,152.52*79
2024-09-26T06:02:26.5127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,152.35*57
2024-09-26T06:02:27.5124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,151.89*78
2024-09-26T06:02:28.5123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.74,151.27*7D
2024-09-26T06:02:29.5120396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.22,150.64*7A
2024-09-26T06:02:30.5118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.63,150.04*77
2024-09-26T06:02:31.5120755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,149.74*5D
2024-09-26T06:02:32.5118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,149.84*7B
2024-09-26T06:02:33.5115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.40,150.33*75
2024-09-26T06:02:34.5114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.37,150.81*75
2024-09-26T06:02:35.5112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.31,151.04*73
2024-09-26T06:02:36.5110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,151.14*53
2024-09-26T06:02:37.5108277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,151.07*52
2024-09-26T06:02:38.5106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,150.83*76
2024-09-26T06:02:39.5104471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.52,150.48*5B
2024-09-26T06:02:40.5103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.60,150.29*50
2024-09-26T06:02:41.5100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,150.29*56
2024-09-26T06:02:42.5098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,150.17*7A
2024-09-26T06:02:43.5096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,150.14*7E
2024-09-26T06:02:44.5117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,150.24*55
2024-09-26T06:02:45.5115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,150.13*54
2024-09-26T06:02:46.5113154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,149.88*50
2024-09-26T06:02:47.5112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,149.77*5A
2024-09-26T06:02:48.5135183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,149.83*74
2024-09-26T06:02:49.5132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,150.07*7F
2024-09-26T06:02:50.5131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,150.41*7D
2024-09-26T06:02:51.5064674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,150.59*75
2024-09-26T06:02:52.5084388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,150.56*7E
2024-09-26T06:02:53.5082547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,150.35*76
2024-09-26T06:02:54.5080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,149.92*52
2024-09-26T06:02:55.5078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,149.49*72
2024-09-26T06:02:56.5076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,149.40*7E
2024-09-26T06:02:57.5074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,149.69*7D
2024-09-26T06:02:58.5072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.81,150.11*59
2024-09-26T06:02:59.5071057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,150.35*5A
2024-09-26T06:03:00.5068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,150.40*57
2024-09-26T06:03:01.5066667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,150.54*73
2024-09-26T06:03:02.5063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,150.58*5A
2024-09-26T06:03:03.5062519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,150.35*5E
2024-09-26T06:03:04.5059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,150.04*55
2024-09-26T06:03:05.5214289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,149.81*7D
2024-09-26T06:03:06.5130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,149.91*73
2024-09-26T06:03:07.5128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,150.05*7A
2024-09-26T06:03:08.5149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.19,150.18*78
2024-09-26T06:03:09.5146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.60,150.48*74
2024-09-26T06:03:10.5143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.08,150.87*7A
2024-09-26T06:03:11.5142506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,151.09*72
2024-09-26T06:03:12.5139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,151.30*54
2024-09-26T06:03:13.5138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,151.50*7E
2024-09-26T06:03:14.5136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,151.80*70
2024-09-26T06:03:15.5134314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,152.07*58
2024-09-26T06:03:16.5132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,151.98*59
2024-09-26T06:03:17.5131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,151.48*5D
2024-09-26T06:03:18.5128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,150.72*7F
2024-09-26T06:03:19.5126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,150.09*7B
2024-09-26T06:03:20.5124042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,149.89*75
2024-09-26T06:03:21.5122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.20,150.16*7A
2024-09-26T06:03:22.5121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.46,150.75*7C
2024-09-26T06:03:23.5153814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.77,151.34*7A
2024-09-26T06:03:24.5151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,151.86*77
2024-09-26T06:03:25.5150137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,152.34*7F
2024-09-26T06:03:26.5148393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,152.70*7D
2024-09-26T06:03:27.5145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,152.80*78
2024-09-26T06:03:28.5143832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,152.77*5F
2024-09-26T06:03:29.5140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,152.71*5F
2024-09-26T06:03:30.5139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,152.45*53
2024-09-26T06:03:31.5035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,152.08*78
2024-09-26T06:03:32.5190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,151.53*78
2024-09-26T06:03:33.5187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,150.97*75
2024-09-26T06:03:34.5185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,150.72*50
2024-09-26T06:03:35.5183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,150.86*72
2024-09-26T06:03:36.5182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.69,151.15*76
2024-09-26T06:03:37.5180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,151.42*72
2024-09-26T06:03:38.5178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.52,151.64*7F
2024-09-26T06:03:39.5175964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,151.85*7E
2024-09-26T06:03:40.5174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,152.06*74
2024-09-26T06:03:41.5069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,152.21*79
2024-09-26T06:03:42.5068269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,152.19*7D
2024-09-26T06:03:43.5065024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,152.15*7E
2024-09-26T06:03:44.5063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,152.05*5D
2024-09-26T06:03:45.5061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,151.86*50
2024-09-26T06:03:46.5059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,151.58*5D
2024-09-26T06:03:47.5094787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,151.26*5D
2024-09-26T06:03:48.5092951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,150.99*59
2024-09-26T06:03:49.5090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,150.82*59
2024-09-26T06:03:50.5088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,150.85*73
2024-09-26T06:03:51.5086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,151.08*7D
2024-09-26T06:03:52.5084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,151.38*7E
2024-09-26T06:03:53.5082747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,151.52*7D
2024-09-26T06:03:54.5080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,151.29*54
2024-09-26T06:03:55.5078875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,150.94*56
2024-09-26T06:03:56.5076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,150.84*5E
2024-09-26T06:03:57.5133257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,150.92*7B
2024-09-26T06:03:58.5131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,150.97*75
2024-09-26T06:03:59.5129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,150.95*7E
2024-09-26T06:04:00.5126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,151.05*57
2024-09-26T06:04:01.5125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,151.02*57
2024-09-26T06:04:02.5123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,150.64*54
2024-09-26T06:04:03.5121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,150.06*7D
2024-09-26T06:04:04.5119255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,149.65*53
2024-09-26T06:04:05.5117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,149.60*5A
2024-09-26T06:04:06.5116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,149.76*7F
2024-09-26T06:04:07.5113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,149.87*71
2024-09-26T06:04:08.5111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,150.03*72
2024-09-26T06:04:09.5110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,150.43*72
2024-09-26T06:04:10.5169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.66,150.70*7E
2024-09-26T06:04:11.5167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,150.69*7F
2024-09-26T06:04:12.5165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,150.73*52
2024-09-26T06:04:13.5164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,150.80*57
2024-09-26T06:04:14.5162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,150.74*71
2024-09-26T06:04:15.5049004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.87,150.60*71
2024-09-26T06:04:16.5046514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.04,150.36*71
2024-09-26T06:04:17.5200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,150.15*7D
2024-09-26T06:04:18.5199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,150.03*52
2024-09-26T06:04:19.5197263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,149.85*77
2024-09-26T06:04:20.5195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.89,149.81*72
2024-09-26T06:04:21.5193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.79,150.02*7F
2024-09-26T06:04:22.5190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,150.23*77
2024-09-26T06:04:23.5189965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,150.52*79
2024-09-26T06:04:24.5187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,150.93*72
2024-09-26T06:04:25.5184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,151.18*70
2024-09-26T06:04:26.5182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,151.13*7F
2024-09-26T06:04:27.5181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,151.00*7A
2024-09-26T06:04:28.5179570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,150.81*7B
2024-09-26T06:04:29.5177181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,150.69*72
2024-09-26T06:04:30.5175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,150.80*75
2024-09-26T06:04:31.5083264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,151.12*78
2024-09-26T06:04:32.5081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,151.34*7A
2024-09-26T06:04:33.5080396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,151.19*5C
2024-09-26T06:04:34.5078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,150.74*5D
2024-09-26T06:04:35.5076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,150.25*50
2024-09-26T06:04:36.5100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,149.98*5C
2024-09-26T06:04:37.5098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,149.87*52
2024-09-26T06:04:38.5097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,149.84*7F
2024-09-26T06:04:39.5118072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,149.99*7F
2024-09-26T06:04:40.5115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.88,150.33*7A
2024-09-26T06:04:41.5151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.76,150.75*7E
2024-09-26T06:04:42.5149235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.69,151.07*7D
2024-09-26T06:04:43.5191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.56,151.47*77
2024-09-26T06:04:44.5075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.85,151.85*7C
2024-09-26T06:04:45.5073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,151.95*58
2024-09-26T06:04:46.5071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,151.67*5F
2024-09-26T06:04:47.5069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,151.18*5F
2024-09-26T06:04:48.5068296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,150.76*72
2024-09-26T06:04:49.5065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.01,150.49*7F
2024-09-26T06:04:50.5063986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,150.51*72
2024-09-26T06:04:51.5062176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,150.61*5E
2024-09-26T06:04:52.5216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,150.70*77
2024-09-26T06:04:53.5214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,150.76*7B
2024-09-26T06:04:54.5211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,150.77*77
2024-09-26T06:04:55.5211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,150.61*79
2024-09-26T06:04:56.5207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,150.45*73
2024-09-26T06:04:57.5206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,150.49*78
2024-09-26T06:04:58.5204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,150.80*7E
2024-09-26T06:04:59.5115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,151.27*7C
2024-09-26T06:05:00.5112651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,151.60*73
2024-09-26T06:05:01.5111815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,151.63*7F
2024-09-26T06:05:02.5109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,151.53*78
2024-09-26T06:05:03.5107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,151.51*7B
2024-09-26T06:05:04.5146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,151.56*54
2024-09-26T06:05:05.5103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,151.40*57
2024-09-26T06:05:06.5101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,151.22*51
2024-09-26T06:05:07.5099409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,151.11*76
2024-09-26T06:05:08.5097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,150.95*76
2024-09-26T06:05:09.5095666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,150.79*5B
2024-09-26T06:05:10.5093571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,150.66*75
2024-09-26T06:05:11.5091372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,150.71*76
2024-09-26T06:05:12.5089576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,151.01*71
2024-09-26T06:05:13.5112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,151.23*5C
2024-09-26T06:05:14.5111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,151.07*5B
2024-09-26T06:05:15.5109099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,150.69*5F
2024-09-26T06:05:16.5106974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,150.55*7A
2024-09-26T06:05:17.5105010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,150.74*7F
2024-09-26T06:05:18.5103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,151.10*76
2024-09-26T06:05:19.5144029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,151.63*7F
2024-09-26T06:05:20.5187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,152.01*70
2024-09-26T06:05:21.5067040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,151.88*55
2024-09-26T06:05:22.5064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,151.66*52
2024-09-26T06:05:23.5062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,151.29*56
2024-09-26T06:05:24.5099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,150.76*77
2024-09-26T06:05:25.5098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,150.39*7F
2024-09-26T06:05:26.5130076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,150.22*7D
2024-09-26T06:05:27.5129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,150.20*7F
2024-09-26T06:05:28.5127567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,150.41*7B
2024-09-26T06:05:29.5124689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,150.62*76
2024-09-26T06:05:30.5124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.46,150.85*7C
2024-09-26T06:05:31.5121148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.10,151.22*7B
2024-09-26T06:05:32.5119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.05,151.73*78
2024-09-26T06:05:33.5089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,152.09*55
2024-09-26T06:05:34.5177366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,152.02*5C
2024-09-26T06:05:35.5052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,151.64*73
2024-09-26T06:05:36.5206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.90,150.99*70
2024-09-26T06:05:37.5204492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.79,150.40*7F
2024-09-26T06:05:38.5201857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.00,150.26*50
2024-09-26T06:05:39.5200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,150.48*7A
2024-09-26T06:05:40.5198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.12,150.82*77
2024-09-26T06:05:41.5067950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.43,151.00*78
2024-09-26T06:05:42.5212884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.14,151.11*74
2024-09-26T06:05:43.5054942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.95,151.05*58
2024-09-26T06:05:44.5053144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,150.77*58
2024-09-26T06:05:45.5207276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,150.50*7F
2024-09-26T06:05:46.5205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.63,150.50*51
2024-09-26T06:05:47.5202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.57,150.68*59
2024-09-26T06:05:48.5201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,151.02*56
2024-09-26T06:05:49.5199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,151.32*77
2024-09-26T06:05:50.5197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,151.40*70
2024-09-26T06:05:51.5195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,151.28*7F
2024-09-26T06:05:52.5193783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,150.93*58
2024-09-26T06:05:53.5191146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,150.30*5F
2024-09-26T06:05:54.5194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,149.86*5B
2024-09-26T06:05:55.5188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,149.91*74
2024-09-26T06:05:56.5185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,150.11*79
2024-09-26T06:05:57.5183264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,150.45*77
2024-09-26T06:05:58.5181655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,150.83*59
2024-09-26T06:05:59.5179903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,150.96*58
2024-09-26T06:06:00.5177358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,150.77*5B
2024-09-26T06:06:01.5175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,150.45*70
2024-09-26T06:06:02.5173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,150.37*72
2024-09-26T06:06:03.5171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.43,150.64*78
2024-09-26T06:06:04.5169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.08,151.14*73
2024-09-26T06:06:05.5167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,151.55*71
2024-09-26T06:06:06.5164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,151.69*5B
2024-09-26T06:06:07.5186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,151.48*5A
2024-09-26T06:06:08.5160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,150.96*72
2024-09-26T06:06:09.5201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,150.52*76
2024-09-26T06:06:10.5104559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,150.40*54
2024-09-26T06:06:11.5102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,150.52*5F
2024-09-26T06:06:12.5099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,150.74*55
2024-09-26T06:06:13.5137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,151.02*7B
2024-09-26T06:06:14.5220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,151.43*79
2024-09-26T06:06:15.5219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,151.61*7B
2024-09-26T06:06:16.5217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,151.55*7B
2024-09-26T06:06:17.5216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,151.37*70
2024-09-26T06:06:18.5214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,151.12*78
2024-09-26T06:06:19.5212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.82,151.23*7C
2024-09-26T06:06:20.5210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,151.75*7F
2024-09-26T06:06:21.5078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,152.24*7A
2024-09-26T06:06:22.5124398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,152.65*51
2024-09-26T06:06:23.5122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,152.72*78
2024-09-26T06:06:24.5121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.73,152.34*7A
2024-09-26T06:06:25.5119206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.75,151.81*75
2024-09-26T06:06:26.5154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,151.09*71
2024-09-26T06:06:27.5152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,150.38*71
2024-09-26T06:06:28.5151057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,150.11*74
2024-09-26T06:06:29.5149091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.43,150.31*74
2024-09-26T06:06:30.5147520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.34,150.95*77
2024-09-26T06:06:31.5145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.84,151.90*73
2024-09-26T06:06:32.5144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.09,152.72*7E
2024-09-26T06:06:33.5142266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.82,153.05*58
2024-09-26T06:06:34.5140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,152.81*51
2024-09-26T06:06:35.5138608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,152.24*70
2024-09-26T06:06:36.5137618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.37,151.45*70
2024-09-26T06:06:37.5135778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.93,150.75*77
2024-09-26T06:06:38.5134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.82,150.35*79
2024-09-26T06:06:39.5131850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,150.21*78
2024-09-26T06:06:40.5131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,150.23*7D
2024-09-26T06:06:41.5129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.59,150.36*7F
2024-09-26T06:06:42.5127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.15,150.62*71
2024-09-26T06:06:43.5126792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,151.02*7A
2024-09-26T06:06:44.5124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,151.43*7D
2024-09-26T06:06:45.5142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,151.75*7C
2024-09-26T06:06:46.5140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,151.93*7C
2024-09-26T06:06:47.5099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,151.94*72
2024-09-26T06:06:48.5096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,151.57*7C
2024-09-26T06:06:49.5094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,150.94*5E
2024-09-26T06:06:50.5092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,150.52*57
2024-09-26T06:06:51.5092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,150.21*5E
2024-09-26T06:06:52.5089970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,149.82*57
2024-09-26T06:06:53.5147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,149.57*5C
2024-09-26T06:06:54.5145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,149.71*79
2024-09-26T06:06:55.5143636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,150.08*7A
2024-09-26T06:06:56.5161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,150.57*77
2024-09-26T06:06:57.5200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,151.08*72
2024-09-26T06:06:58.5103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,151.38*59
2024-09-26T06:06:59.5102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,151.43*54
2024-09-26T06:07:00.5099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,151.23*58
2024-09-26T06:07:01.5098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,150.64*74
2024-09-26T06:07:02.5096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,149.93*78
2024-09-26T06:07:03.5094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,149.67*5C
2024-09-26T06:07:04.5093373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,149.85*78
2024-09-26T06:07:05.5247333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.18,150.34*79
2024-09-26T06:07:06.5089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.46,150.94*75
2024-09-26T06:07:07.5088868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.53,151.42*5D
2024-09-26T06:07:08.5086277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.56,151.86*50
2024-09-26T06:07:09.5165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,152.03*5B
2024-09-26T06:07:10.5163468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,151.75*53
2024-09-26T06:07:11.5161414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,151.15*76
2024-09-26T06:07:12.5159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,150.60*7E
2024-09-26T06:07:13.5158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,150.35*78
2024-09-26T06:07:14.5156681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,150.43*7F
2024-09-26T06:07:15.5193021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,150.69*71
2024-09-26T06:07:16.5193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.76,151.12*7F
2024-09-26T06:07:17.5190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.34,151.50*79
2024-09-26T06:07:18.5190079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,151.47*55
2024-09-26T06:07:19.5188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,151.21*51
2024-09-26T06:07:20.5215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,151.08*5B
2024-09-26T06:07:21.5212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,151.28*79
2024-09-26T06:07:22.5211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,151.72*70
2024-09-26T06:07:23.5210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,151.92*74
2024-09-26T06:07:24.5208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,151.79*50
2024-09-26T06:07:25.5207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,151.54*59
2024-09-26T06:07:26.5223966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,151.43*72
2024-09-26T06:07:27.5221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,151.38*71
2024-09-26T06:07:28.5220104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,151.26*79
2024-09-26T06:07:29.5218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,151.17*7C
2024-09-26T06:07:30.5217770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,151.07*53
2024-09-26T06:07:31.5215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,151.04*5D
2024-09-26T06:07:32.5213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,151.27*52
2024-09-26T06:07:33.5211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,151.62*55
2024-09-26T06:07:34.5209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,151.74*57
2024-09-26T06:07:35.5208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,151.47*5C
2024-09-26T06:07:36.5206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,151.01*50
2024-09-26T06:07:37.5204184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,150.62*74
2024-09-26T06:07:38.5202264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,150.66*73
2024-09-26T06:07:39.5200734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.42,150.96*73
2024-09-26T06:07:40.5198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.71,151.38*7A
2024-09-26T06:07:41.5228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.29,152.04*70
2024-09-26T06:07:42.5195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.01,152.58*7C
2024-09-26T06:07:43.5194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,152.95*57
2024-09-26T06:07:44.5192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,153.15*54
2024-09-26T06:07:45.5190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,152.72*79
2024-09-26T06:07:46.5188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.55,151.80*7B
2024-09-26T06:07:47.5187160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.91,150.95*78
2024-09-26T06:07:48.5185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.30,150.44*7B
2024-09-26T06:07:49.5183563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,150.13*70
2024-09-26T06:07:50.5181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,150.04*72
2024-09-26T06:07:51.5180325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,150.31*71
2024-09-26T06:07:52.5201014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.24,150.58*7B
2024-09-26T06:07:53.5197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,150.73*7B
2024-09-26T06:07:54.5196777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.51,150.70*79
2024-09-26T06:07:55.5196347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.32,150.63*72
2024-09-26T06:07:56.5245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.33,150.84*77
2024-09-26T06:07:57.5125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.13,151.14*7F
2024-09-26T06:07:58.5197756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,151.49*77
2024-09-26T06:07:59.5219870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,151.96*73
2024-09-26T06:08:00.5219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,152.23*54
2024-09-26T06:08:01.5217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,152.05*5C
2024-09-26T06:08:02.5234179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.49,151.68*51
2024-09-26T06:08:03.5233235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,151.43*5A
2024-09-26T06:08:04.5231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,150.96*73
2024-09-26T06:08:05.5228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,150.04*71
2024-09-26T06:08:06.5227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.32,148.98*74
2024-09-26T06:08:07.5226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,148.23*5B
2024-09-26T06:08:08.5248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.32,148.41*76
2024-09-26T06:08:09.5246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.48,149.25*79
2024-09-26T06:08:10.5245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-5.15,150.27*71
2024-09-26T06:08:11.5243076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.97,151.16*7D
2024-09-26T06:08:12.5240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.79,151.81*76
2024-09-26T06:08:13.5239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.25,152.06*70
2024-09-26T06:08:14.5237170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,151.80*53
2024-09-26T06:08:15.5235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,151.21*7F
2024-09-26T06:08:16.5234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.55,150.64*70
2024-09-26T06:08:17.5232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,150.36*79
2024-09-26T06:08:18.5131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,150.44*7D
2024-09-26T06:08:19.5130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,150.67*53
2024-09-26T06:08:20.5128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,150.88*57
2024-09-26T06:08:21.5127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,151.04*57
2024-09-26T06:08:22.5124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,150.99*50
2024-09-26T06:08:23.5143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,150.57*5E
2024-09-26T06:08:24.5141323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,149.91*58
2024-09-26T06:08:25.5139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,149.46*57
2024-09-26T06:08:26.5138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.35,149.44*5D
2024-09-26T06:08:27.5136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.83,150.14*71
2024-09-26T06:08:28.5134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-5.11,151.48*7A
2024-09-26T06:08:29.5131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-7.43,152.64*79
2024-09-26T06:08:30.5131010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.45,153.23*7C
2024-09-26T06:08:31.5220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.23,153.25*54
2024-09-26T06:08:32.5218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.82,152.87*5C
2024-09-26T06:08:33.5216995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.40,152.51*7A
2024-09-26T06:08:34.5215076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.52,152.09*7D
2024-09-26T06:08:35.5213119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,4.08,151.42*7B
2024-09-26T06:08:36.5125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.20,150.60*78
2024-09-26T06:08:37.5124458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.15,149.83*7A
2024-09-26T06:08:38.5124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,149.34*75
2024-09-26T06:08:39.5121709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.03,149.45*71
2024-09-26T06:08:40.5119882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.90,150.01*79
2024-09-26T06:08:41.5159303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-6.31,150.74*70
2024-09-26T06:08:42.5137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.36,151.51*7A
2024-09-26T06:08:43.5136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.53,152.19*7C
2024-09-26T06:08:44.5133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,152.37*75
2024-09-26T06:08:45.5131673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,151.99*76
2024-09-26T06:08:46.5130139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.11,151.50*79
2024-09-26T06:08:47.5128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.03,151.21*73
2024-09-26T06:08:48.5127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,151.02*76
2024-09-26T06:08:49.5123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,150.78*5C
2024-09-26T06:08:50.5123343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,150.30*56
2024-09-26T06:08:51.5120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,149.81*51
2024-09-26T06:08:52.5205136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,149.75*5A
2024-09-26T06:08:53.5201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,149.90*72
2024-09-26T06:08:54.5200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,149.93*78
2024-09-26T06:08:55.5197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,150.01*76
2024-09-26T06:08:56.5196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,150.31*75
2024-09-26T06:08:57.5195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,150.53*72
2024-09-26T06:08:58.5213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,150.59*7B
2024-09-26T06:08:59.5212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,150.67*7B
2024-09-26T06:09:00.5210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,150.54*74
2024-09-26T06:09:01.5208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,150.41*7A
2024-09-26T06:09:02.5133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,150.37*56
2024-09-26T06:09:03.5131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,150.25*54
2024-09-26T06:09:04.5129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,150.07*55
2024-09-26T06:09:05.5127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,150.03*5F
2024-09-26T06:09:06.5126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,149.98*7D
2024-09-26T06:09:07.5124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,149.81*55
2024-09-26T06:09:08.5122590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,149.67*52
2024-09-26T06:09:09.5120060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,149.67*57
2024-09-26T06:09:10.5274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,149.87*7A
2024-09-26T06:09:11.5273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,150.00*7A
2024-09-26T06:09:12.5270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,150.06*70
2024-09-26T06:09:13.5132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,150.23*7A
2024-09-26T06:09:14.5130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,150.46*7B
2024-09-26T06:09:15.5129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,150.54*79
2024-09-26T06:09:16.5126711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,150.39*5D
2024-09-26T06:09:17.5125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,150.26*51
2024-09-26T06:09:18.5123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,150.18*74
2024-09-26T06:09:19.5173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,149.98*79
2024-09-26T06:09:20.5170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,150.01*71
2024-09-26T06:09:21.5168450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,150.22*7C
2024-09-26T06:09:22.5197644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,150.60*70
2024-09-26T06:09:23.5195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,150.94*5B
2024-09-26T06:09:24.5263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,150.77*5E
2024-09-26T06:09:25.5261296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,150.32*5A
2024-09-26T06:09:26.5260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,149.89*52
2024-09-26T06:09:27.5258362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,149.50*59
2024-09-26T06:09:28.5256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,149.15*77
2024-09-26T06:09:29.5254170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,149.00*76
2024-09-26T06:09:30.5252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.42,149.38*75
2024-09-26T06:09:31.5250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.05,150.29*70
2024-09-26T06:09:32.5248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.37,151.24*7F
2024-09-26T06:09:33.5247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,151.76*7C
2024-09-26T06:09:34.5245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,151.68*56
2024-09-26T06:09:35.5144458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,151.16*57
2024-09-26T06:09:36.5198613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,150.40*7B
2024-09-26T06:09:37.5174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,149.76*74
2024-09-26T06:09:38.5173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,149.44*5F
2024-09-26T06:09:39.5191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,149.27*74
2024-09-26T06:09:40.5169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,149.48*7D
2024-09-26T06:09:41.5168231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,150.13*7D
2024-09-26T06:09:42.5165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.74,150.96*71
2024-09-26T06:09:43.5163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.08,151.56*71
2024-09-26T06:09:44.5162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,151.69*58
2024-09-26T06:09:45.5160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,151.26*5D
2024-09-26T06:09:46.5227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,150.65*75
2024-09-26T06:09:47.5224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,150.36*53
2024-09-26T06:09:48.5224022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,150.32*58
2024-09-26T06:09:49.5269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,150.41*70
2024-09-26T06:09:50.5266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,150.53*71
2024-09-26T06:09:51.5264632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,150.69*7F
2024-09-26T06:09:52.5262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,151.16*74
2024-09-26T06:09:53.5165686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,151.55*7F
2024-09-26T06:09:54.5163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,151.67*51
2024-09-26T06:09:55.5161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,151.66*53
2024-09-26T06:09:56.5160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,151.56*52
2024-09-26T06:09:57.5157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,151.31*56
2024-09-26T06:09:58.5155832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,151.16*53
2024-09-26T06:09:59.5154234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,151.10*59
2024-09-26T06:10:00.5152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,150.73*7D
2024-09-26T06:10:01.5170524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,150.18*77
2024-09-26T06:10:02.5168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,150.11*78
2024-09-26T06:10:03.5168208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,150.59*73
2024-09-26T06:10:04.5165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,151.03*73
2024-09-26T06:10:05.5162029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,151.25*70
2024-09-26T06:10:06.5216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,151.34*54
2024-09-26T06:10:07.5241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,151.23*55
2024-09-26T06:10:08.5239668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,151.00*53
2024-09-26T06:10:09.5237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,150.88*54
2024-09-26T06:10:10.5236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,150.75*50
2024-09-26T06:10:11.5261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,150.69*74
2024-09-26T06:10:12.5258157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,151.08*77
2024-09-26T06:10:13.5188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.80,151.85*72
2024-09-26T06:10:14.5187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.19,152.30*71
2024-09-26T06:10:15.5185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.33,152.10*5E
2024-09-26T06:10:16.5183467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,151.40*53
2024-09-26T06:10:17.5181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.75,150.58*73
2024-09-26T06:10:18.5180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.22,149.94*7A
2024-09-26T06:10:19.5177888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.79,149.66*52
2024-09-26T06:10:20.5176296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,149.89*7A
2024-09-26T06:10:21.5174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,150.49*73
2024-09-26T06:10:22.5172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.76,151.00*79
2024-09-26T06:10:23.5171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,151.23*5F
2024-09-26T06:10:24.5168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,151.44*7A
2024-09-26T06:10:25.5168384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,151.68*7A
2024-09-26T06:10:26.5165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,151.79*75
2024-09-26T06:10:27.5163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,151.81*7C
2024-09-26T06:10:28.5161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,151.80*5C
2024-09-26T06:10:29.5202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,151.46*58
2024-09-26T06:10:30.5200549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,151.04*7F
2024-09-26T06:10:31.5198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,150.99*7B
2024-09-26T06:10:32.5196456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,151.23*71
2024-09-26T06:10:33.5195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,151.54*5D
2024-09-26T06:10:34.5193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,151.82*5F
2024-09-26T06:10:35.5190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,151.98*5C
2024-09-26T06:10:36.5188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,151.71*55
2024-09-26T06:10:37.5188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,151.00*77
2024-09-26T06:10:38.5184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,150.40*71
2024-09-26T06:10:39.5183105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,150.26*7C
2024-09-26T06:10:40.5181715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.02,150.44*77
2024-09-26T06:10:41.5178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.57,150.85*74
2024-09-26T06:10:42.5219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.40,151.50*70
2024-09-26T06:10:43.5216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.14,152.27*78
2024-09-26T06:10:44.5166357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,152.89*7B
2024-09-26T06:10:45.5164107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,153.16*52
2024-09-26T06:10:46.5217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,153.09*5D
2024-09-26T06:10:47.5214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.24,152.51*54
2024-09-26T06:10:48.5211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.57,151.66*70
2024-09-26T06:10:49.5211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.15,150.70*79
2024-09-26T06:10:50.5209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.64,149.82*7D
2024-09-26T06:10:51.5207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,149.15*73
2024-09-26T06:10:52.5205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,148.79*53
2024-09-26T06:10:53.5203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,149.08*7D
2024-09-26T06:10:54.5202774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.27,149.98*72
2024-09-26T06:10:55.5199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.32,150.99*77
2024-09-26T06:10:56.5197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.55,151.83*73
2024-09-26T06:10:57.5196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.94,152.20*59
2024-09-26T06:10:58.5234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,151.92*59
2024-09-26T06:10:59.5242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,151.37*75
2024-09-26T06:11:00.5231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.25,150.50*75
2024-09-26T06:11:01.5228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.17,149.80*56
2024-09-26T06:11:02.5258969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,149.67*59
2024-09-26T06:11:03.5294672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,149.86*73
2024-09-26T06:11:04.5292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,150.09*70
2024-09-26T06:11:05.5134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.67,150.48*5B
2024-09-26T06:11:06.5136869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.35,150.81*5E
2024-09-26T06:11:07.5287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,150.87*50
2024-09-26T06:11:08.5163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,150.84*77
2024-09-26T06:11:09.5161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,150.94*70
2024-09-26T06:11:10.5159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,151.06*7E
2024-09-26T06:11:11.5157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,151.10*77
2024-09-26T06:11:12.5155053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,150.99*73
2024-09-26T06:11:13.5155261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,150.69*5B
2024-09-26T06:11:14.5197215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,150.12*50
2024-09-26T06:11:15.5150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,149.48*51
2024-09-26T06:11:16.5304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,149.33*77
2024-09-26T06:11:17.5205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.58,149.79*70
2024-09-26T06:11:18.5202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.65,150.60*7D
2024-09-26T06:11:19.5201266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.71,151.68*70
2024-09-26T06:11:20.5198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.51,152.78*70
2024-09-26T06:11:21.5196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.95,153.36*50
2024-09-26T06:11:22.5194353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.13,153.28*57
2024-09-26T06:11:23.5192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.08,152.55*74
2024-09-26T06:11:24.5190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.26,151.53*7F
2024-09-26T06:11:25.5189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.40,150.82*5D
2024-09-26T06:11:26.5187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,150.53*5E
2024-09-26T06:11:27.5185305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,150.33*7D
2024-09-26T06:11:28.5183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,150.15*77
2024-09-26T06:11:29.5181336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,150.18*79
2024-09-26T06:11:30.5179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.06,150.54*7B
2024-09-26T06:11:31.5177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.24,151.10*72
2024-09-26T06:11:32.5175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.74,151.62*7D
2024-09-26T06:11:33.5173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,151.98*57
2024-09-26T06:11:34.5171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,152.33*5D
2024-09-26T06:11:35.5208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,152.39*5B
2024-09-26T06:11:36.5190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,151.98*50
2024-09-26T06:11:37.5189201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,151.47*57
2024-09-26T06:11:38.5187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,151.10*55
2024-09-26T06:11:39.5185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,150.83*7B
2024-09-26T06:11:40.5184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,150.51*79
2024-09-26T06:11:41.5182690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,150.29*71
2024-09-26T06:11:42.5237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,150.51*72
2024-09-26T06:11:43.5236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,150.85*7C
2024-09-26T06:11:44.5234591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,150.98*71
2024-09-26T06:11:45.5253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,150.99*5B
2024-09-26T06:11:46.5251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,151.02*5B
2024-09-26T06:11:47.5249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,150.96*5B
2024-09-26T06:11:48.5247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,150.76*5F
2024-09-26T06:11:49.5246125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,150.53*57
2024-09-26T06:11:50.5243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,150.47*71
2024-09-26T06:11:51.5242434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,150.62*7A
2024-09-26T06:11:52.5240074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,150.90*78
2024-09-26T06:11:53.5274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,151.01*76
2024-09-26T06:11:54.5271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,150.80*74
2024-09-26T06:11:55.5269373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,150.42*52
2024-09-26T06:11:56.5268019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,150.12*51
2024-09-26T06:11:57.5270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,149.78*5D
2024-09-26T06:11:58.5269153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,149.73*5C
2024-09-26T06:11:59.5265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,150.18*5E
2024-09-26T06:12:00.5263322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,150.69*5F
2024-09-26T06:12:01.5262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,150.82*58
2024-09-26T06:12:02.5260404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,150.70*5D
2024-09-26T06:12:03.5258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,150.60*55
2024-09-26T06:12:04.5256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,150.47*7C
2024-09-26T06:12:05.5299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,150.26*7B
2024-09-26T06:12:06.5298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,149.88*72
2024-09-26T06:12:07.5295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,149.73*5C
2024-09-26T06:12:08.5166796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,149.94*7F
2024-09-26T06:12:09.5252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,150.15*7D
2024-09-26T06:12:10.5250477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,150.50*79
2024-09-26T06:12:11.5269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,150.96*75
2024-09-26T06:12:12.5290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,151.16*7F
2024-09-26T06:12:13.5181184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,151.01*56
2024-09-26T06:12:14.5179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,150.67*58
2024-09-26T06:12:15.5177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,150.32*54
2024-09-26T06:12:16.5174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,150.05*50
2024-09-26T06:12:17.5173619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,149.78*7E
2024-09-26T06:12:18.5171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,149.74*55
2024-09-26T06:12:19.5170692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,150.15*7D
2024-09-26T06:12:20.5167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,150.53*7E
2024-09-26T06:12:21.5191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,150.67*7B
2024-09-26T06:12:22.5211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,150.62*78
2024-09-26T06:12:23.5208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,150.39*5C
2024-09-26T06:12:24.5207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,150.23*52
2024-09-26T06:12:25.5224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,150.25*57
2024-09-26T06:12:26.5223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,150.27*7F
2024-09-26T06:12:27.5220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,150.27*56
2024-09-26T06:12:28.5218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,150.37*51
2024-09-26T06:12:29.5217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,150.43*59
2024-09-26T06:12:30.5214787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,150.39*5A
2024-09-26T06:12:31.5213325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,150.41*57
2024-09-26T06:12:32.5211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,150.57*53
2024-09-26T06:12:33.5209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,150.89*7E
2024-09-26T06:12:34.5207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,151.06*79
2024-09-26T06:12:35.5205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,150.92*5B
2024-09-26T06:12:36.5250301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,150.54*5E
2024-09-26T06:12:37.5248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,150.08*5F
2024-09-26T06:12:38.5247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,149.94*70
2024-09-26T06:12:39.5244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,150.15*7B
2024-09-26T06:12:40.5242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,150.49*7B
2024-09-26T06:12:41.5282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,151.09*74
2024-09-26T06:12:42.5280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,151.88*73
2024-09-26T06:12:43.5278728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,152.27*72
2024-09-26T06:12:44.5277284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,152.08*72
2024-09-26T06:12:45.5275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,151.67*7C
2024-09-26T06:12:46.5272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,151.31*7B
2024-09-26T06:12:47.5270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,151.03*7C
2024-09-26T06:12:48.5269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,150.82*53
2024-09-26T06:12:49.5267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,150.58*5D
2024-09-26T06:12:50.5265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,150.39*5C
2024-09-26T06:12:51.5263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,150.37*7B
2024-09-26T06:12:52.5262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,150.74*71
2024-09-26T06:12:53.5259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.55,151.34*72
2024-09-26T06:12:54.5289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.07,151.89*77
2024-09-26T06:12:55.5287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,152.36*7A
2024-09-26T06:12:56.5156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,152.69*5A
2024-09-26T06:12:57.5173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,152.68*5F
2024-09-26T06:12:58.5191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,152.48*71
2024-09-26T06:12:59.5189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.43,152.14*71
2024-09-26T06:13:00.5187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,151.68*7C
2024-09-26T06:13:01.5185530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,151.22*79
2024-09-26T06:13:02.5183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,150.88*53
2024-09-26T06:13:03.5181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,150.60*7D
2024-09-26T06:13:04.5180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,150.35*76
2024-09-26T06:13:05.5177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,150.45*78
2024-09-26T06:13:06.5176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.88,150.99*7A
2024-09-26T06:13:07.5173998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,151.68*75
2024-09-26T06:13:08.5172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,152.10*7A
2024-09-26T06:13:09.5170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,152.07*7E
2024-09-26T06:13:10.5168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,151.86*75
2024-09-26T06:13:11.5165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,151.78*5F
2024-09-26T06:13:12.5163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,151.58*51
2024-09-26T06:13:13.5161797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,151.20*5B
2024-09-26T06:13:14.5160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,150.91*59
2024-09-26T06:13:15.5158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,150.68*57
2024-09-26T06:13:16.5312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,150.39*57
2024-09-26T06:13:17.5312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,149.91*58
2024-09-26T06:13:18.5181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,149.47*77
2024-09-26T06:13:19.5179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,149.45*5F
2024-09-26T06:13:20.5177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.21,149.80*52
2024-09-26T06:13:21.5175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.70,150.44*7A
2024-09-26T06:13:22.5173831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.61,151.07*7C
2024-09-26T06:13:23.5171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.65,151.41*7E
2024-09-26T06:13:24.5170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.45,151.44*57
2024-09-26T06:13:25.5181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.25,151.28*59
2024-09-26T06:13:26.5166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,150.82*51
2024-09-26T06:13:27.5224451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,150.32*50
2024-09-26T06:13:28.5222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,150.20*7D
2024-09-26T06:13:29.5222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,150.15*78
2024-09-26T06:13:30.5219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,149.88*70
2024-09-26T06:13:31.5238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,149.68*78
2024-09-26T06:13:32.5237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,149.64*51
2024-09-26T06:13:33.5234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,149.86*78
2024-09-26T06:13:34.5233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.09,150.41*71
2024-09-26T06:13:35.5231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.28,150.89*70
2024-09-26T06:13:36.5230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.57,151.15*75
2024-09-26T06:13:37.5228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.06,151.27*74
2024-09-26T06:13:38.5226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,151.35*7F
2024-09-26T06:13:39.5223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,151.56*7A
2024-09-26T06:13:40.5221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,151.65*53
2024-09-26T06:13:41.5219772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.36,151.37*7D
2024-09-26T06:13:42.5217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.11,151.27*7B
2024-09-26T06:13:43.5216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,151.25*7E
2024-09-26T06:13:44.5235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,151.29*7A
2024-09-26T06:13:45.5234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,151.50*7D
2024-09-26T06:13:46.5231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,151.63*71
2024-09-26T06:13:47.5260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,151.59*5F
2024-09-26T06:13:48.5228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,151.43*5A
2024-09-26T06:13:49.5226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,151.38*7B
2024-09-26T06:13:50.5223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,151.44*7A
2024-09-26T06:13:51.5244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.15,151.69*7D
2024-09-26T06:13:52.5243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.30,152.08*76
2024-09-26T06:13:53.5240246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.39,152.63*72
2024-09-26T06:13:54.5238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.55,153.24*54
2024-09-26T06:13:55.5236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,153.46*56
2024-09-26T06:13:56.5269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,153.34*59
2024-09-26T06:13:57.5188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,152.96*73
2024-09-26T06:13:58.5186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.53,152.34*72
2024-09-26T06:13:59.5222340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,151.80*73
2024-09-26T06:14:00.5220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,151.51*7F
2024-09-26T06:14:01.5277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,151.45*7B
2024-09-26T06:14:02.5239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,151.56*79
2024-09-26T06:14:03.5238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,151.66*50
2024-09-26T06:14:04.5235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,151.68*7E
2024-09-26T06:14:05.5233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,151.76*71
2024-09-26T06:14:06.5231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,152.01*78
2024-09-26T06:14:07.5231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,152.22*70
2024-09-26T06:14:08.5229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,152.19*59
2024-09-26T06:14:09.5267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,151.77*5C
2024-09-26T06:14:10.5264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,151.19*53
2024-09-26T06:14:11.5262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.79,150.82*54
2024-09-26T06:14:12.5260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,150.72*52
2024-09-26T06:14:13.5258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,150.79*7A
2024-09-26T06:14:14.5257149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,150.99*7B
2024-09-26T06:14:15.5255262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,151.21*73
2024-09-26T06:14:16.5253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.65,151.59*5C
2024-09-26T06:14:17.5251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,151.92*58
2024-09-26T06:14:18.5249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,151.64*56
2024-09-26T06:14:19.5305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,150.91*5B
2024-09-26T06:14:20.5181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,149.99*71
2024-09-26T06:14:21.5178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,149.23*76
2024-09-26T06:14:22.5177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.70,148.91*55
2024-09-26T06:14:23.5331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.53,149.05*77
2024-09-26T06:14:24.5330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.07,149.45*7F
2024-09-26T06:14:25.5327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.39,150.12*73
2024-09-26T06:14:26.5169903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.99,150.92*75
2024-09-26T06:14:27.5167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.79,151.44*73
2024-09-26T06:14:28.5165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,151.56*50
2024-09-26T06:14:29.5163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,151.44*58
2024-09-26T06:14:30.5162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,151.01*57
2024-09-26T06:14:31.5159958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.91,150.31*71
2024-09-26T06:14:32.5158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.65,149.44*72
2024-09-26T06:14:33.5312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,148.86*79
2024-09-26T06:14:34.5310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,148.94*7F
2024-09-26T06:14:35.5235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,149.49*79
2024-09-26T06:14:36.5233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,150.16*78
2024-09-26T06:14:37.5232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.88,150.51*73
2024-09-26T06:14:38.5230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.84,150.62*77
2024-09-26T06:14:39.5258227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.27,150.71*75
2024-09-26T06:14:40.5294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,150.75*70
2024-09-26T06:14:41.5179867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,150.90*76
2024-09-26T06:14:42.5178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,151.06*70
2024-09-26T06:14:43.5175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,151.06*76
2024-09-26T06:14:44.5173451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,150.96*70
2024-09-26T06:14:45.5171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,150.87*74
2024-09-26T06:14:46.5226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,150.66*7C
2024-09-26T06:14:47.5223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,150.35*78
2024-09-26T06:14:48.5222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,150.24*56
2024-09-26T06:14:49.5220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,150.30*53
2024-09-26T06:14:50.5217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.25,150.40*72
2024-09-26T06:14:51.5257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,150.37*7E
2024-09-26T06:14:52.5257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.21,150.27*70
2024-09-26T06:14:53.5253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,150.29*74
2024-09-26T06:14:54.5252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,150.78*7A
2024-09-26T06:14:55.5250653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,151.36*77
2024-09-26T06:14:56.5248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,151.52*76
2024-09-26T06:14:57.5246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,151.58*53
2024-09-26T06:14:58.5294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,151.50*5C
2024-09-26T06:14:59.5242536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,151.22*58
2024-09-26T06:15:00.5240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,150.78*5F
2024-09-26T06:15:01.5239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,150.34*7F
2024-09-26T06:15:02.5237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,150.01*5B
2024-09-26T06:15:03.5235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,149.84*72
2024-09-26T06:15:04.5233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,149.71*7D
2024-09-26T06:15:05.5232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,149.66*76
2024-09-26T06:15:06.5261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,149.69*7C
2024-09-26T06:15:07.5309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,149.67*73
2024-09-26T06:15:08.5184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.42,149.89*7B
2024-09-26T06:15:09.5336744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.81,150.33*73
2024-09-26T06:15:10.5180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.67,150.83*7D
2024-09-26T06:15:11.5178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.63,151.36*78
2024-09-26T06:15:12.5174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.73,151.49*71
2024-09-26T06:15:13.5213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.82,151.15*57
2024-09-26T06:15:14.5212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.50,150.86*5E
2024-09-26T06:15:15.5210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,150.69*54
2024-09-26T06:15:16.5207898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.01,150.35*7D
2024-09-26T06:15:17.5205749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.85,149.98*7F
2024-09-26T06:15:18.5203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,149.95*7A
2024-09-26T06:15:19.5201199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,150.31*5B
2024-09-26T06:15:20.5228401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,150.81*75
2024-09-26T06:15:21.5225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,150.95*74
2024-09-26T06:15:22.5224351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,150.50*52
2024-09-26T06:15:23.5319431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,149.92*5E
2024-09-26T06:15:24.5318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,149.61*71
2024-09-26T06:15:25.5192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.90,149.74*7F
2024-09-26T06:15:26.5313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.79,150.21*79
2024-09-26T06:15:27.5310938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.52,150.80*70
2024-09-26T06:15:28.5309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,151.38*70
2024-09-26T06:15:29.5308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,151.95*5D
2024-09-26T06:15:30.5306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,152.31*53
2024-09-26T06:15:31.5304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,152.31*51
2024-09-26T06:15:32.5302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.09,151.93*73
2024-09-26T06:15:33.5176836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.35,151.36*7D
2024-09-26T06:15:34.5174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,150.89*77
2024-09-26T06:15:35.5329600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,150.72*78
2024-09-26T06:15:36.5327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,150.96*75
2024-09-26T06:15:37.5324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,151.07*7E
2024-09-26T06:15:38.5323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,151.06*7E
2024-09-26T06:15:39.5320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,151.10*50
2024-09-26T06:15:40.5217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,151.04*5C
2024-09-26T06:15:41.5216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,151.11*7F
2024-09-26T06:15:42.5216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,151.33*77
2024-09-26T06:15:43.5213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,151.55*70
2024-09-26T06:15:44.5210878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,151.82*7D
2024-09-26T06:15:45.5209417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,151.99*79
2024-09-26T06:15:46.5207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,151.91*73
2024-09-26T06:15:47.5237644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,151.94*77
2024-09-26T06:15:48.5236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,152.09*7A
2024-09-26T06:15:49.5233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,151.99*7D
2024-09-26T06:15:50.5232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,152.00*72
2024-09-26T06:15:51.5229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,152.16*5F
2024-09-26T06:15:52.5227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,152.12*58
2024-09-26T06:15:53.5226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,151.97*7C
2024-09-26T06:15:54.5224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.17,151.82*73
2024-09-26T06:15:55.5267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,151.59*74
2024-09-26T06:15:56.5264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,151.20*76
2024-09-26T06:15:57.5261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,150.74*75
2024-09-26T06:15:58.5260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,150.50*76
2024-09-26T06:15:59.5258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.74,150.53*7E
2024-09-26T06:16:00.5256122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.04,150.89*73
2024-09-26T06:16:01.5253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.94,151.50*7D
2024-09-26T06:16:02.5252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.98,152.13*79
2024-09-26T06:16:03.5304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,152.56*5E
2024-09-26T06:16:04.5302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,152.52*57
2024-09-26T06:16:05.5298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,152.19*73
2024-09-26T06:16:06.5299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.30,151.72*71
2024-09-26T06:16:07.5297260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.90,151.26*72
2024-09-26T06:16:08.5295057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.79,150.68*7E
2024-09-26T06:16:09.5293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,150.12*5A
2024-09-26T06:16:10.5290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,149.89*76
2024-09-26T06:16:11.5288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.65,150.07*7E
2024-09-26T06:16:12.5285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.12,150.64*7E
2024-09-26T06:16:13.5285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.91,151.54*78
2024-09-26T06:16:14.5282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.58,152.13*71
2024-09-26T06:16:15.5281218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.94,151.98*56
2024-09-26T06:16:16.5280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,151.24*53
2024-09-26T06:16:17.5277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.62,150.43*7C
2024-09-26T06:16:18.5275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.84,149.73*76
2024-09-26T06:16:19.5273790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.71,149.13*73
2024-09-26T06:16:20.5271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,148.98*5B
2024-09-26T06:16:21.5269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.39,149.42*74
2024-09-26T06:16:22.5268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.37,150.29*78
2024-09-26T06:16:23.5265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.16,151.15*79
2024-09-26T06:16:24.5263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.31,151.81*77
2024-09-26T06:16:25.5262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.49,152.08*78
2024-09-26T06:16:26.5260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,152.07*57
2024-09-26T06:16:27.5256795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,151.85*7D
2024-09-26T06:16:28.5256154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.80,151.48*73
2024-09-26T06:16:29.5255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.59,151.00*79
2024-09-26T06:16:30.5252325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.16,150.51*7C
2024-09-26T06:16:31.5250103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.67,150.04*7F
2024-09-26T06:16:32.5249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,149.72*77
2024-09-26T06:16:33.5246204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.15,149.81*78
2024-09-26T06:16:34.5287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.97,150.17*79
2024-09-26T06:16:35.5286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.46,150.62*77
2024-09-26T06:16:36.5282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.84,151.04*76
2024-09-26T06:16:37.5281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,151.41*71
2024-09-26T06:16:38.5321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,151.57*5D
2024-09-26T06:16:39.5163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,151.22*72
2024-09-26T06:16:40.5161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,150.73*7F
2024-09-26T06:16:41.5180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,150.48*5D
2024-09-26T06:16:42.5207148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,150.50*79
2024-09-26T06:16:43.5205396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.34,150.89*7F
2024-09-26T06:16:44.5202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.96,151.46*79
2024-09-26T06:16:45.5201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.96,151.85*54
2024-09-26T06:16:46.5254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.63,151.91*58
2024-09-26T06:16:47.5253252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,151.43*5D
2024-09-26T06:16:48.5251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,150.84*71
2024-09-26T06:16:49.5249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,150.39*51
2024-09-26T06:16:50.5247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.57,150.09*5A
2024-09-26T06:16:51.5244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,150.17*7A
2024-09-26T06:16:52.5320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,150.59*7B
2024-09-26T06:16:53.5317855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,150.97*72
2024-09-26T06:16:54.5315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.86,151.13*74
2024-09-26T06:16:55.5313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,151.19*5B
2024-09-26T06:16:56.5312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,151.20*76
2024-09-26T06:16:57.5310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,151.18*59
2024-09-26T06:16:58.5181780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,151.18*75
2024-09-26T06:16:59.5241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,151.20*7D
2024-09-26T06:17:00.5239915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,151.02*73
2024-09-26T06:17:01.5237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,150.62*5F
2024-09-26T06:17:02.5274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,150.23*72
2024-09-26T06:17:03.5298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,150.12*7F
2024-09-26T06:17:04.5297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,150.29*70
2024-09-26T06:17:05.5295228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.81,150.70*7D
2024-09-26T06:17:06.5293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.89,151.28*73
2024-09-26T06:17:07.5291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,151.73*7A
2024-09-26T06:17:08.5316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,151.68*57
2024-09-26T06:17:09.5314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,151.32*79
2024-09-26T06:17:10.5201767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,151.02*7F
2024-09-26T06:17:11.5199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,150.98*55
2024-09-26T06:17:12.5196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,150.98*75
2024-09-26T06:17:13.5259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,150.88*5A
2024-09-26T06:17:14.5193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,150.78*5F
2024-09-26T06:17:15.5226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,150.77*5F
2024-09-26T06:17:16.5265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,150.91*5D
2024-09-26T06:17:17.5282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,151.16*7C
2024-09-26T06:17:18.5280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,151.36*72
2024-09-26T06:17:19.5300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,151.27*71
2024-09-26T06:17:20.5298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,150.99*55
2024-09-26T06:17:21.5299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,150.56*5E
2024-09-26T06:17:22.5297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,150.17*7F
2024-09-26T06:17:23.5295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,150.07*7A
2024-09-26T06:17:24.5293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.75,150.27*7E
2024-09-26T06:17:25.5291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.12,150.74*7E
2024-09-26T06:17:26.5289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.77,151.09*73
2024-09-26T06:17:27.5288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.63,151.33*52
2024-09-26T06:17:28.5175638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,151.74*58
2024-09-26T06:17:29.5285139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,152.22*51
2024-09-26T06:17:30.5281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,152.23*51
2024-09-26T06:17:31.5280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.68,151.85*78
2024-09-26T06:17:32.5278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.54,151.18*7F
2024-09-26T06:17:33.5276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,150.45*77
2024-09-26T06:17:34.5274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,149.92*53
2024-09-26T06:17:35.5272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,149.66*7D
2024-09-26T06:17:36.5270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,149.70*75
2024-09-26T06:17:37.5268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.73,149.95*7D
2024-09-26T06:17:38.5266352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.25,150.41*76
2024-09-26T06:17:39.5263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.16,151.02*77
2024-09-26T06:17:40.5263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.67,151.46*7E
2024-09-26T06:17:41.5260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,151.94*77
2024-09-26T06:17:42.5258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,152.51*75
2024-09-26T06:17:43.5256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,152.85*58
2024-09-26T06:17:44.5254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,152.83*7E
2024-09-26T06:17:45.5252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.03,152.53*7D
2024-09-26T06:17:46.5250042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.22,152.00*76
2024-09-26T06:17:47.5248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.92,151.24*77
2024-09-26T06:17:48.5247134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,150.41*79
2024-09-26T06:17:49.5244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,149.80*79
2024-09-26T06:17:50.5243243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,149.71*7D
2024-09-26T06:17:51.5240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,150.10*75
2024-09-26T06:17:52.5238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,150.69*79
2024-09-26T06:17:53.5238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,151.34*79
2024-09-26T06:17:54.5235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,151.89*7B
2024-09-26T06:17:55.5233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,152.00*7B
2024-09-26T06:17:56.5271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,151.68*74
2024-09-26T06:17:57.5307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,151.26*7C
2024-09-26T06:17:58.5306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,151.04*54
2024-09-26T06:17:59.5305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,151.07*71
2024-09-26T06:18:00.5303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,151.30*79
2024-09-26T06:18:01.5299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,151.63*7D
2024-09-26T06:18:02.5191683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,151.69*5A
2024-09-26T06:18:03.5189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,151.25*50
2024-09-26T06:18:04.5208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,150.81*5D
2024-09-26T06:18:05.5204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.37,150.36*7F
2024-09-26T06:18:06.5236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,149.94*7E
2024-09-26T06:18:07.5234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,150.00*59
2024-09-26T06:18:08.5232597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,150.41*73
2024-09-26T06:18:09.5230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.99,150.95*70
2024-09-26T06:18:10.5228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.01,151.54*7F
2024-09-26T06:18:11.5226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.17,151.94*72
2024-09-26T06:18:12.5223983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.61,152.08*7C
2024-09-26T06:18:13.5222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,152.01*74
2024-09-26T06:18:14.5220075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,151.96*51
2024-09-26T06:18:15.5218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,151.75*58
2024-09-26T06:18:16.5216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,151.48*79
2024-09-26T06:18:17.5214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.20,151.09*73
2024-09-26T06:18:18.5213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.08,150.45*71
2024-09-26T06:18:19.5210314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,149.97*73
2024-09-26T06:18:20.5209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,149.84*7B
2024-09-26T06:18:21.5207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,149.87*74
2024-09-26T06:18:22.5205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.52,150.16*74
2024-09-26T06:18:23.5203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.61,150.58*75
2024-09-26T06:18:24.5356944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.04,150.98*7E
2024-09-26T06:18:25.5198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.68,151.41*74
2024-09-26T06:18:26.5197690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,151.60*73
2024-09-26T06:18:27.5194559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,151.48*5A
2024-09-26T06:18:28.5193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,151.32*59
2024-09-26T06:18:29.5191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,151.11*73
2024-09-26T06:18:30.5190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,150.96*73
2024-09-26T06:18:31.5187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.20,150.77*75
2024-09-26T06:18:32.5186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.07,150.27*7F
2024-09-26T06:18:33.5182980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,149.79*76
2024-09-26T06:18:34.5337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,149.53*73
2024-09-26T06:18:35.5336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.15,149.38*7C
2024-09-26T06:18:36.5333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.76,149.57*7A
2024-09-26T06:18:37.5331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.80,150.17*7C
2024-09-26T06:18:38.5329085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.83,150.79*77
2024-09-26T06:18:39.5359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.74,151.27*78
2024-09-26T06:18:40.5325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,151.52*7D
2024-09-26T06:18:41.5323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,151.45*75
2024-09-26T06:18:42.5321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,151.21*79
2024-09-26T06:18:43.5319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.38,151.16*70
2024-09-26T06:18:44.5318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,151.02*77
2024-09-26T06:18:45.5316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,150.67*52
2024-09-26T06:18:46.5337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,150.18*51
2024-09-26T06:18:47.5335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,149.76*54
2024-09-26T06:18:48.5333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,149.53*57
2024-09-26T06:18:49.5254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,149.49*77
2024-09-26T06:18:50.5252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,149.72*72
2024-09-26T06:18:51.5250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.45,150.25*77
2024-09-26T06:18:52.5247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,150.79*79
2024-09-26T06:18:53.5246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,151.09*7B
2024-09-26T06:18:54.5244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,151.28*74
2024-09-26T06:18:55.5242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,151.46*59
2024-09-26T06:18:56.5240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,151.41*7D
2024-09-26T06:18:57.5238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,151.20*77
2024-09-26T06:18:58.5237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,150.96*59
2024-09-26T06:18:59.5234961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,150.59*51
2024-09-26T06:19:00.5233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,150.15*5A
2024-09-26T06:19:01.5230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,149.87*57
2024-09-26T06:19:02.5283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,150.00*76
2024-09-26T06:19:03.5281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,150.50*74
2024-09-26T06:19:04.5279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.56,151.02*78
2024-09-26T06:19:05.5276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,151.35*7C
2024-09-26T06:19:06.5274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.62,151.48*55
2024-09-26T06:19:07.5273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.58,151.45*5B
2024-09-26T06:19:08.5272279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,151.39*5A
2024-09-26T06:19:09.5269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,151.08*70
2024-09-26T06:19:10.5266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,150.50*75
2024-09-26T06:19:11.5266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,150.15*53
2024-09-26T06:19:12.5263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,150.36*71
2024-09-26T06:19:13.5261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.80,150.69*74
2024-09-26T06:19:14.5260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.88,150.91*7A
2024-09-26T06:19:15.5257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,151.13*7C
2024-09-26T06:19:16.5255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.85,151.32*75
2024-09-26T06:19:17.5254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,151.58*70
2024-09-26T06:19:18.5296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,151.80*51
2024-09-26T06:19:19.5295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,151.83*5E
2024-09-26T06:19:20.5293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,151.89*7E
2024-09-26T06:19:21.5291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,152.12*77
2024-09-26T06:19:22.5289683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.63,152.11*7E
2024-09-26T06:19:23.5287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,151.61*75
2024-09-26T06:19:24.5286057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,150.93*5E
2024-09-26T06:19:25.5283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,150.44*73
2024-09-26T06:19:26.5307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.91,150.35*75
2024-09-26T06:19:27.5305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,150.57*74
2024-09-26T06:19:28.5303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,150.76*74
2024-09-26T06:19:29.5237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.07,150.99*7E
2024-09-26T06:19:30.5253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.43,151.37*73
2024-09-26T06:19:31.5251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,151.86*72
2024-09-26T06:19:32.5249257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,152.30*77
2024-09-26T06:19:33.5248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,152.63*58
2024-09-26T06:19:34.5245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,152.83*5D
2024-09-26T06:19:35.5286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,152.85*58
2024-09-26T06:19:36.5284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,152.59*79
2024-09-26T06:19:37.5283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,151.94*73
2024-09-26T06:19:38.5280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,151.34*7C
2024-09-26T06:19:39.5278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,151.16*79
2024-09-26T06:19:40.5276415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,151.24*79
2024-09-26T06:19:41.5273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,151.08*5A
2024-09-26T06:19:42.5272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,150.66*54
2024-09-26T06:19:43.5270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,150.23*56
2024-09-26T06:19:44.5268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,150.08*7B
2024-09-26T06:19:45.5266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.62,150.49*73
2024-09-26T06:19:46.5323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.28,151.22*75
2024-09-26T06:19:47.5321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.48,151.90*78
2024-09-26T06:19:48.5236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,152.36*71
2024-09-26T06:19:49.5316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,152.44*54
2024-09-26T06:19:50.5220003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,152.21*53
2024-09-26T06:19:51.5260730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,151.97*56
2024-09-26T06:19:52.5258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,151.70*76
2024-09-26T06:19:53.5257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,151.43*72
2024-09-26T06:19:54.5254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,151.16*55
2024-09-26T06:19:55.5252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,151.00*56
2024-09-26T06:19:56.5250101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,150.80*5C
2024-09-26T06:19:57.5255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,150.46*53
2024-09-26T06:19:58.5246805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,149.93*53
2024-09-26T06:19:59.5244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,149.32*7B
2024-09-26T06:20:00.5243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,149.13*73
2024-09-26T06:20:01.5240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.28,149.50*74
2024-09-26T06:20:02.5238738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.89,150.15*7C
2024-09-26T06:20:03.5237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.15,150.85*7C
2024-09-26T06:20:04.5234484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.33,151.48*7B
2024-09-26T06:20:05.5232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,151.75*53
2024-09-26T06:20:06.5231578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,151.51*5E
2024-09-26T06:20:07.5254357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,151.02*5C
2024-09-26T06:20:08.5280965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,150.56*7C
2024-09-26T06:20:09.5279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,150.32*7D
2024-09-26T06:20:10.5278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,150.21*5B
2024-09-26T06:20:11.5311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,150.05*55
2024-09-26T06:20:12.5338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,149.94*51
2024-09-26T06:20:13.5336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,149.83*5C
2024-09-26T06:20:14.5334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,149.80*5C
2024-09-26T06:20:15.5333864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,149.90*7C
2024-09-26T06:20:16.5330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,149.90*70
2024-09-26T06:20:17.5329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,149.89*75
2024-09-26T06:20:18.5328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.17,150.14*7A
2024-09-26T06:20:19.5220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,150.50*77
2024-09-26T06:20:20.5218394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,150.95*77
2024-09-26T06:20:21.5216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,151.40*7B
2024-09-26T06:20:22.5215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,151.43*5D
2024-09-26T06:20:23.5213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.98,150.83*76
2024-09-26T06:20:24.5211094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.59,149.95*74
2024-09-26T06:20:25.5208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,149.21*77
2024-09-26T06:20:26.5362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,148.85*71
2024-09-26T06:20:27.5362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,148.82*7A
2024-09-26T06:20:28.5359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,149.26*74
2024-09-26T06:20:29.5357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.78,150.49*79
2024-09-26T06:20:30.5354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.09,151.84*72
2024-09-26T06:20:31.5353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.90,152.69*74
2024-09-26T06:20:32.5195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.04,152.80*5A
2024-09-26T06:20:33.5193896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,152.22*55
2024-09-26T06:20:34.5233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.82,151.15*76
2024-09-26T06:20:35.5231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.80,149.93*77
2024-09-26T06:20:36.5229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.80,149.09*77
2024-09-26T06:20:37.5227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,148.84*52
2024-09-26T06:20:38.5225871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,149.18*7D
2024-09-26T06:20:39.5223802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.53,149.93*7B
2024-09-26T06:20:40.5243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.70,150.81*75
2024-09-26T06:20:41.5241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.84,151.60*7D
2024-09-26T06:20:42.5239426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.35,152.16*7E
2024-09-26T06:20:43.5237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.42,152.30*77
2024-09-26T06:20:44.5235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,152.16*7B
2024-09-26T06:20:45.5232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,151.90*71
2024-09-26T06:20:46.5231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,151.68*50
2024-09-26T06:20:47.5229291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,151.62*52
2024-09-26T06:20:48.5227988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,151.72*55
2024-09-26T06:20:49.5225142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,152.00*5A
2024-09-26T06:20:50.5223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,152.24*56
2024-09-26T06:20:51.5243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,152.41*5E
2024-09-26T06:20:52.5241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,152.46*57
2024-09-26T06:20:53.5239258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,152.25*52
2024-09-26T06:20:54.5237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,151.87*73
2024-09-26T06:20:55.5236624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,151.65*5A
2024-09-26T06:20:56.5233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,151.53*74
2024-09-26T06:20:57.5230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,151.64*75
2024-09-26T06:20:58.5259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.30,152.11*7F
2024-09-26T06:20:59.5227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.38,152.64*77
2024-09-26T06:21:00.5225411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.59,152.98*76
2024-09-26T06:21:01.5223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.81,153.08*57
2024-09-26T06:21:02.5221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,152.89*50
2024-09-26T06:21:03.5219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,152.40*5E
2024-09-26T06:21:04.5217605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.23,151.86*7C
2024-09-26T06:21:05.5216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.98,151.42*76
2024-09-26T06:21:06.5214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,151.06*74
2024-09-26T06:21:07.5211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,151.01*5F
2024-09-26T06:21:08.5366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.18,151.35*72
2024-09-26T06:21:09.5364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.98,151.68*73
2024-09-26T06:21:10.5205859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.51,151.85*78
2024-09-26T06:21:11.5359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,151.90*7A
2024-09-26T06:21:12.5199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,151.74*55
2024-09-26T06:21:13.5200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,151.26*71
2024-09-26T06:21:14.5198296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,150.59*7C
2024-09-26T06:21:15.5195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,150.13*53
2024-09-26T06:21:16.5349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,150.11*5F
2024-09-26T06:21:17.5351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,150.13*7C
2024-09-26T06:21:18.5349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,150.11*58
2024-09-26T06:21:19.5347520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,150.03*51
2024-09-26T06:21:20.5345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,149.95*75
2024-09-26T06:21:21.5343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,150.03*7E
2024-09-26T06:21:22.5341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,150.28*7D
2024-09-26T06:21:23.5339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,150.50*77
2024-09-26T06:21:24.5338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,150.58*5B
2024-09-26T06:21:25.5336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,150.43*55
2024-09-26T06:21:26.5333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,150.13*7C
2024-09-26T06:21:27.5332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,149.66*73
2024-09-26T06:21:28.5330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,149.41*58
2024-09-26T06:21:29.5327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,149.69*5F
2024-09-26T06:21:30.5326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,150.02*79
2024-09-26T06:21:31.5323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.91,150.19*76
2024-09-26T06:21:32.5321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.30,150.23*72
2024-09-26T06:21:33.5319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,150.13*54
2024-09-26T06:21:34.5318543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,149.89*52
2024-09-26T06:21:35.5221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,149.69*75
2024-09-26T06:21:36.5219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,149.62*7B
2024-09-26T06:21:37.5237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,149.59*76
2024-09-26T06:21:38.5257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,149.48*75
2024-09-26T06:21:39.5255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,149.27*52
2024-09-26T06:21:40.5275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,149.09*7D
2024-09-26T06:21:41.5273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,149.09*72
2024-09-26T06:21:42.5271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.98,149.39*7E
2024-09-26T06:21:43.5269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.68,150.21*79
2024-09-26T06:21:44.5268030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.94,151.03*75
2024-09-26T06:21:45.5265671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.45,151.19*5E
2024-09-26T06:21:46.5263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,150.95*57
2024-09-26T06:21:47.5261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,150.63*7B
2024-09-26T06:21:48.5259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,150.21*71
2024-09-26T06:21:49.5334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,149.98*7C
2024-09-26T06:21:50.5331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,150.13*58
2024-09-26T06:21:51.5331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,150.34*57
2024-09-26T06:21:52.5327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,150.45*73
2024-09-26T06:21:53.5340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,150.60*7A
2024-09-26T06:21:54.5325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,150.62*56
2024-09-26T06:21:55.5322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,150.63*5B
2024-09-26T06:21:56.5348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,150.93*5F
2024-09-26T06:21:57.5345706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,151.27*75
2024-09-26T06:21:58.5344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,151.40*75
2024-09-26T06:21:59.5341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,151.21*7E
2024-09-26T06:22:00.5340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,150.99*7A
2024-09-26T06:22:01.5338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,151.03*7F
2024-09-26T06:22:02.5336379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,151.33*7D
2024-09-26T06:22:03.5334921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,151.75*79
2024-09-26T06:22:04.5333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,151.93*74
2024-09-26T06:22:05.5330742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,151.96*5D
2024-09-26T06:22:06.5327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,152.04*56
2024-09-26T06:22:07.5326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,151.87*5D
2024-09-26T06:22:08.5325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,151.63*56
2024-09-26T06:22:09.5322472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,151.52*51
2024-09-26T06:22:10.5346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,151.35*78
2024-09-26T06:22:11.5239648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,151.37*78
2024-09-26T06:22:12.5265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,151.54*79
2024-09-26T06:22:13.5260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,151.54*7D
2024-09-26T06:22:14.5260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,151.50*7E
2024-09-26T06:22:15.5258509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,151.50*7D
2024-09-26T06:22:16.5256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,151.56*7C
2024-09-26T06:22:17.5254020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,151.74*72
2024-09-26T06:22:18.5252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,152.06*51
2024-09-26T06:22:19.5250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,152.36*57
2024-09-26T06:22:20.5248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,152.57*54
2024-09-26T06:22:21.5246444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,152.57*50
2024-09-26T06:22:22.5243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,152.19*7E
2024-09-26T06:22:23.5242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.91,151.43*73
2024-09-26T06:22:24.5240653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.11,150.76*52
2024-09-26T06:22:25.5238385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.75,150.59*5E
2024-09-26T06:22:26.5236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.56,150.83*79
2024-09-26T06:22:27.5234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.71,151.14*72
2024-09-26T06:22:28.5282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.01,151.45*79
2024-09-26T06:22:29.5281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.34,151.74*74
2024-09-26T06:22:30.5344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.57,152.06*5E
2024-09-26T06:22:31.5343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,152.27*55
2024-09-26T06:22:32.5340987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,152.03*51
2024-09-26T06:22:33.5338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,151.65*77
2024-09-26T06:22:34.5337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.83,151.37*75
2024-09-26T06:22:35.5335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,150.98*57
2024-09-26T06:22:36.5372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,150.49*72
2024-09-26T06:22:37.5370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,150.24*75
2024-09-26T06:22:38.5369020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,150.35*7E
2024-09-26T06:22:39.5366807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,150.49*70
2024-09-26T06:22:40.5364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,150.66*7D
2024-09-26T06:22:41.5234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,150.97*7D
2024-09-26T06:22:42.5233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,151.08*79
2024-09-26T06:22:43.5268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,150.93*5D
2024-09-26T06:22:44.5290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,150.83*53
2024-09-26T06:22:45.5289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,150.71*72
2024-09-26T06:22:46.5326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,150.46*7D
2024-09-26T06:22:47.5328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,150.17*7F
2024-09-26T06:22:48.5325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,150.15*73
2024-09-26T06:22:49.5324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.33,150.30*77
2024-09-26T06:22:50.5321710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.56,150.41*76
2024-09-26T06:22:51.5320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,150.47*7C
2024-09-26T06:22:52.5318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,150.52*71
2024-09-26T06:22:53.5315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,150.77*51
2024-09-26T06:22:54.5313927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,150.94*79
2024-09-26T06:22:55.5312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.29,150.64*7C
2024-09-26T06:22:56.5310526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,150.18*70
2024-09-26T06:22:57.5361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,150.05*56
2024-09-26T06:22:58.5261273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,150.25*7E
2024-09-26T06:22:59.5260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,150.41*70
2024-09-26T06:23:00.5257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,150.51*76
2024-09-26T06:23:01.5279485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,150.57*5F
2024-09-26T06:23:02.5276929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,150.55*5F
2024-09-26T06:23:03.5275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,150.48*70
2024-09-26T06:23:04.5274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,150.40*77
2024-09-26T06:23:05.5270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,150.32*7A
2024-09-26T06:23:06.5269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,150.39*7F
2024-09-26T06:23:07.5267229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,150.69*75
2024-09-26T06:23:08.5265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,151.02*78
2024-09-26T06:23:09.5263332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,151.28*75
2024-09-26T06:23:10.5262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,151.29*7A
2024-09-26T06:23:11.5289154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,151.38*5E
2024-09-26T06:23:12.5285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,151.66*54
2024-09-26T06:23:13.5283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,151.62*57
2024-09-26T06:23:14.5283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,151.23*54
2024-09-26T06:23:15.5240296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,150.81*72
2024-09-26T06:23:16.5238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,150.47*51
2024-09-26T06:23:17.5270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,150.10*7F
2024-09-26T06:23:18.5287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,149.94*7B
2024-09-26T06:23:19.5286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,150.21*7F
2024-09-26T06:23:20.5283724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,150.45*7A
2024-09-26T06:23:21.5281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,150.38*71
2024-09-26T06:23:22.5278984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,150.53*7C
2024-09-26T06:23:23.5277596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,150.79*7B
2024-09-26T06:23:24.5274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,151.01*7E
2024-09-26T06:23:25.5274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,151.28*75
2024-09-26T06:23:26.5272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,151.59*7F
2024-09-26T06:23:27.5268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,151.91*52
2024-09-26T06:23:28.5266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,152.05*5B
2024-09-26T06:23:29.5265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,151.99*58
2024-09-26T06:23:30.5262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,151.81*57
2024-09-26T06:23:31.5261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.63,151.33*7F
2024-09-26T06:23:32.5259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.01,150.53*7A
2024-09-26T06:23:33.5257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.77,149.82*7B
2024-09-26T06:23:34.5255788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,149.51*70
2024-09-26T06:23:35.5280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,149.58*74
2024-09-26T06:23:36.5278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,149.92*78
2024-09-26T06:23:37.5276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,150.31*7D
2024-09-26T06:23:38.5274535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.93,150.62*77
2024-09-26T06:23:39.5309509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.71,151.13*70
2024-09-26T06:23:40.5306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.00,151.40*79
2024-09-26T06:23:41.5305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.79,151.38*7E
2024-09-26T06:23:42.5302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,151.45*77
2024-09-26T06:23:43.5334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,151.50*70
2024-09-26T06:23:44.5236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,151.45*57
2024-09-26T06:23:45.5234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,151.37*52
2024-09-26T06:23:46.5286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.68,151.18*7C
2024-09-26T06:23:47.5283831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.17,150.79*72
2024-09-26T06:23:48.5281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.39,150.29*7C
2024-09-26T06:23:49.5279156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.22,150.03*78
2024-09-26T06:23:50.5277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,150.02*77
2024-09-26T06:23:51.5328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,149.95*59
2024-09-26T06:23:52.5325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,149.80*7F
2024-09-26T06:23:53.5323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.98,149.80*7E
2024-09-26T06:23:54.5322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.23,149.84*7B
2024-09-26T06:23:55.5319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.67,149.97*74
2024-09-26T06:23:56.5336725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.34,150.20*77
2024-09-26T06:23:57.5334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.62,150.76*7C
2024-09-26T06:23:58.5332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,151.40*7D
2024-09-26T06:23:59.5331311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,151.73*7C
2024-09-26T06:24:00.5236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,151.88*7F
2024-09-26T06:24:01.5234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.44,151.78*74
2024-09-26T06:24:02.5259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.79,151.35*71
2024-09-26T06:24:03.5306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,150.84*7A
2024-09-26T06:24:04.5305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,150.48*5C
2024-09-26T06:24:05.5302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,150.01*54
2024-09-26T06:24:06.5301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,149.36*5C
2024-09-26T06:24:07.5297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,149.15*59
2024-09-26T06:24:08.5296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,149.31*73
2024-09-26T06:24:09.5294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.91,149.50*7B
2024-09-26T06:24:10.5292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.14,149.99*78
2024-09-26T06:24:11.5290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.13,150.82*71
2024-09-26T06:24:12.5287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,151.51*75
2024-09-26T06:24:13.5322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,151.75*77
2024-09-26T06:24:14.5321153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,151.61*7D
2024-09-26T06:24:15.5320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,151.15*76
2024-09-26T06:24:16.5317724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,150.31*7F
2024-09-26T06:24:17.5315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,149.57*79
2024-09-26T06:24:18.5313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,149.36*77
2024-09-26T06:24:19.5310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,149.61*76
2024-09-26T06:24:20.5310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.37,150.07*7D
2024-09-26T06:24:21.5327639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.79,150.33*73
2024-09-26T06:24:22.5326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,150.65*7B
2024-09-26T06:24:23.5323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,151.09*7E
2024-09-26T06:24:24.5320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,151.38*52
2024-09-26T06:24:25.5318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,151.51*52
2024-09-26T06:24:26.5317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,151.38*79
2024-09-26T06:24:27.5315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.06,150.96*78
2024-09-26T06:24:28.5314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.24,150.49*75
2024-09-26T06:24:29.5312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,150.17*5C
2024-09-26T06:24:30.5311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,150.10*7F
2024-09-26T06:24:31.5307938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.20,150.15*7C
2024-09-26T06:24:32.5306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.94,150.30*7D
2024-09-26T06:24:33.5304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.53,150.75*74
2024-09-26T06:24:34.5302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.87,151.30*74
2024-09-26T06:24:35.5333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,151.65*7C
2024-09-26T06:24:36.5332924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,151.74*7B
2024-09-26T06:24:37.5329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,151.75*52
2024-09-26T06:24:38.5327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,151.69*5C
2024-09-26T06:24:39.5325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,151.61*51
2024-09-26T06:24:40.5323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,151.51*5B
2024-09-26T06:24:41.5320983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,151.36*78
2024-09-26T06:24:42.5320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,151.22*56
2024-09-26T06:24:43.5317809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,150.89*54
2024-09-26T06:24:44.5316275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,150.61*51
2024-09-26T06:24:45.5314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,150.77*51
2024-09-26T06:24:46.5311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,151.07*54
2024-09-26T06:24:47.5310141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,151.00*5F
2024-09-26T06:24:48.5308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,150.80*57
2024-09-26T06:24:49.5306039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,150.77*7A
2024-09-26T06:24:50.5304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,150.88*70
2024-09-26T06:24:51.5303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,151.02*7F
2024-09-26T06:24:52.5299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,151.30*72
2024-09-26T06:24:53.5298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,151.55*76
2024-09-26T06:24:54.5295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,151.47*79
2024-09-26T06:24:55.5295950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,151.20*5D
2024-09-26T06:24:56.5293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,151.03*52
2024-09-26T06:24:57.5291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,150.84*70
2024-09-26T06:24:58.5290069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,150.75*72
2024-09-26T06:24:59.5286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,151.04*7D
2024-09-26T06:25:00.5285197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,151.45*54
2024-09-26T06:25:01.5305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,151.70*58
2024-09-26T06:25:02.5280729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,151.78*53
2024-09-26T06:25:03.5279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,151.62*57
2024-09-26T06:25:04.5277087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,151.23*75
2024-09-26T06:25:05.5275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,150.85*7C
2024-09-26T06:25:06.5272091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,150.39*54
2024-09-26T06:25:07.5271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,150.11*51
2024-09-26T06:25:08.5289331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,150.10*74
2024-09-26T06:25:09.5288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,150.22*70
2024-09-26T06:25:10.5285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.90,150.46*7C
2024-09-26T06:25:11.5283785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,150.63*77
2024-09-26T06:25:12.5281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,150.67*77
2024-09-26T06:25:13.5279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,150.81*58
2024-09-26T06:25:14.5277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,151.01*54
2024-09-26T06:25:15.5295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,151.15*5A
2024-09-26T06:25:16.5292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,151.37*54
2024-09-26T06:25:17.5291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,151.47*75
2024-09-26T06:25:18.5288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,151.40*76
2024-09-26T06:25:19.5346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,151.26*7D
2024-09-26T06:25:20.5382294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,150.79*5D
2024-09-26T06:25:21.5343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,150.11*7C
2024-09-26T06:25:22.5341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,149.81*7C
2024-09-26T06:25:23.5254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,150.04*76
2024-09-26T06:25:24.5251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.51,150.76*71
2024-09-26T06:25:25.5250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.82,151.51*71
2024-09-26T06:25:26.5248393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.06,151.99*51
2024-09-26T06:25:27.5288065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.96,152.28*50
2024-09-26T06:25:28.5304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,152.26*57
2024-09-26T06:25:29.5329738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,151.81*77
2024-09-26T06:25:30.5328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.24,151.21*55
2024-09-26T06:25:31.5325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.16,150.76*52
2024-09-26T06:25:32.5327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,150.60*5F
2024-09-26T06:25:33.5325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,150.76*75
2024-09-26T06:25:34.5341926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,151.13*7C
2024-09-26T06:25:35.5340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.90,151.68*77
2024-09-26T06:25:36.5337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.25,151.99*7D
2024-09-26T06:25:37.5336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,152.01*54
2024-09-26T06:25:38.5334785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,151.82*5E
2024-09-26T06:25:39.5332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,151.57*55
2024-09-26T06:25:40.5356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,151.63*57
2024-09-26T06:25:41.5354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,151.88*76
2024-09-26T06:25:42.5353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,152.04*70
2024-09-26T06:25:43.5370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,152.09*7E
2024-09-26T06:25:44.5303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,152.05*7D
2024-09-26T06:25:45.5301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,151.78*5D
2024-09-26T06:25:46.5298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,151.39*5C
2024-09-26T06:25:47.5297569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,151.11*5E
2024-09-26T06:25:48.5295479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,151.02*71
2024-09-26T06:25:49.5293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,151.23*76
2024-09-26T06:25:50.5297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.31,151.68*7A
2024-09-26T06:25:51.5290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.79,152.13*76
2024-09-26T06:25:52.5287975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.52,152.41*78
2024-09-26T06:25:53.5285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,152.47*5F
2024-09-26T06:25:54.5284310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,152.37*50
2024-09-26T06:25:55.5282181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,152.08*74
2024-09-26T06:25:56.5280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,151.60*7D
2024-09-26T06:25:57.5277424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,151.21*5A
2024-09-26T06:25:58.5355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,150.92*5E
2024-09-26T06:25:59.5240046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,150.66*59
2024-09-26T06:26:00.5237122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,150.64*76
2024-09-26T06:26:01.5236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,150.68*7A
2024-09-26T06:26:02.5389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,150.69*79
2024-09-26T06:26:03.5387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,150.56*7A
2024-09-26T06:26:04.5385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,150.24*7C
2024-09-26T06:26:05.5228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,150.06*59
2024-09-26T06:26:06.5381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,150.07*7E
2024-09-26T06:26:07.5379319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,150.08*78
2024-09-26T06:26:08.5377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,150.36*7A
2024-09-26T06:26:09.5375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,150.73*71
2024-09-26T06:26:10.5217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,150.68*5E
2024-09-26T06:26:11.5215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,150.30*57
2024-09-26T06:26:12.5369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,149.92*50
2024-09-26T06:26:13.5367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,149.41*5E
2024-09-26T06:26:14.5257826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,148.80*5B
2024-09-26T06:26:15.5255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,148.61*5F
2024-09-26T06:26:16.5254165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,148.87*79
2024-09-26T06:26:17.5251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,149.16*71
2024-09-26T06:26:18.5249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,149.44*74
2024-09-26T06:26:19.5247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,149.90*73
2024-09-26T06:26:20.5246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.38,150.55*5D
2024-09-26T06:26:21.5243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,151.00*52
2024-09-26T06:26:22.5242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,150.94*50
2024-09-26T06:26:23.5240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,150.41*50
2024-09-26T06:26:24.5238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,149.69*58
2024-09-26T06:26:25.5234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,149.01*7E
2024-09-26T06:26:26.5234687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,148.72*59
2024-09-26T06:26:27.5232162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.55,148.95*51
2024-09-26T06:26:28.5230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.22,149.25*51
2024-09-26T06:26:29.5385675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,149.67*7B
2024-09-26T06:26:30.5383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,150.24*70
2024-09-26T06:26:31.5379750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.57,150.93*7F
2024-09-26T06:26:32.5260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.81,151.72*79
2024-09-26T06:26:33.5258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.46,152.15*54
2024-09-26T06:26:34.5256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.31,152.02*53
2024-09-26T06:26:35.5254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,151.65*5C
2024-09-26T06:26:36.5252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.85,151.19*78
2024-09-26T06:26:37.5250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,150.76*7A
2024-09-26T06:26:38.5248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,150.52*53
2024-09-26T06:26:39.5246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,150.51*50
2024-09-26T06:26:40.5245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,150.59*71
2024-09-26T06:26:41.5242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,150.80*71
2024-09-26T06:26:42.5241894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,151.19*7B
2024-09-26T06:26:43.5239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,151.59*73
2024-09-26T06:26:44.5392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.04,152.06*7C
2024-09-26T06:26:45.5235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,152.60*7D
2024-09-26T06:26:46.5232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,152.83*53
2024-09-26T06:26:47.5231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,152.62*50
2024-09-26T06:26:48.5228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.24,152.04*7C
2024-09-26T06:26:49.5227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.30,151.20*7D
2024-09-26T06:26:50.5380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.66,150.45*52
2024-09-26T06:26:51.5379392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,150.24*75
2024-09-26T06:26:52.5376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.63,150.74*7C
2024-09-26T06:26:53.5375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.02,151.85*7F
2024-09-26T06:26:54.5372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.00,152.91*7F
2024-09-26T06:26:55.5371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.04,153.43*5B
2024-09-26T06:26:56.5281440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.45,153.24*56
2024-09-26T06:26:57.5279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,152.64*53
2024-09-26T06:26:58.5307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.07,151.90*7B
2024-09-26T06:26:59.5274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.53,151.17*56
2024-09-26T06:27:00.5272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.84,150.69*52
2024-09-26T06:27:01.5271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,150.52*59
2024-09-26T06:27:02.5269283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,150.52*7B
2024-09-26T06:27:03.5325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.17,150.66*75
2024-09-26T06:27:04.5324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.22,151.00*7B
2024-09-26T06:27:05.5321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.61,151.31*7D
2024-09-26T06:27:06.5319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.20,151.49*5B
2024-09-26T06:27:07.5318092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,151.70*5F
2024-09-26T06:27:08.5316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,151.72*50
2024-09-26T06:27:09.5314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,151.56*78
2024-09-26T06:27:10.5311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.28,151.34*5A
2024-09-26T06:27:11.5310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.05,151.14*5A
2024-09-26T06:27:12.5307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.96,150.84*57
2024-09-26T06:27:13.5306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.85,150.60*71
2024-09-26T06:27:14.5302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.90,150.80*78
2024-09-26T06:27:15.5302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.28,151.22*70
2024-09-26T06:27:16.5300214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.68,151.56*77
2024-09-26T06:27:17.5298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.96,151.86*50
2024-09-26T06:27:18.5296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.39,152.01*5C
2024-09-26T06:27:19.5294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,151.87*52
2024-09-26T06:27:20.5292038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.56,151.52*79
2024-09-26T06:27:21.5290281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.15,151.03*7C
2024-09-26T06:27:22.5288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.94,150.47*77
2024-09-26T06:27:23.5286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,150.08*5A
2024-09-26T06:27:24.5283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,149.93*7D
2024-09-26T06:27:25.5282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.32,150.00*7C
2024-09-26T06:27:26.5281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.92,150.19*75
2024-09-26T06:27:27.5278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.00,150.57*7A
2024-09-26T06:27:28.5276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.99,151.14*70
2024-09-26T06:27:29.5307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.87,151.72*77
2024-09-26T06:27:30.5305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,151.95*76
2024-09-26T06:27:31.5303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,151.59*59
2024-09-26T06:27:32.5331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,151.05*54
2024-09-26T06:27:33.5328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.64,150.84*75
2024-09-26T06:27:34.5375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,150.75*75
2024-09-26T06:27:35.5326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,150.41*7F
2024-09-26T06:27:36.5324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,149.99*5C
2024-09-26T06:27:37.5322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,149.77*5C
2024-09-26T06:27:38.5320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,149.58*53
2024-09-26T06:27:39.5319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,149.34*7C
2024-09-26T06:27:40.5316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,149.17*72
2024-09-26T06:27:41.5314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.05,149.09*77
2024-09-26T06:27:42.5312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.31,149.31*72
2024-09-26T06:27:43.5311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,149.64*70
2024-09-26T06:27:44.5309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,149.97*7A
2024-09-26T06:27:45.5307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,150.49*70
2024-09-26T06:27:46.5305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,150.77*77
2024-09-26T06:27:47.5302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,150.77*59
2024-09-26T06:27:48.5300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,150.83*55
2024-09-26T06:27:49.5323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,150.74*58
2024-09-26T06:27:50.5359711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,150.23*57
2024-09-26T06:27:51.5356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,149.84*57
2024-09-26T06:27:52.5269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,149.65*55
2024-09-26T06:27:53.5294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,149.28*7A
2024-09-26T06:27:54.5292054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,148.86*7C
2024-09-26T06:27:55.5290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,148.61*7C
2024-09-26T06:27:56.5288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,148.81*73
2024-09-26T06:27:57.5286133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,149.21*79
2024-09-26T06:27:58.5285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,149.58*73
2024-09-26T06:27:59.5282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,149.99*7C
2024-09-26T06:28:00.5280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,150.38*7F
2024-09-26T06:28:01.5380275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,150.56*76
2024-09-26T06:28:02.5378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,150.62*5A
2024-09-26T06:28:03.5377855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,150.59*54
2024-09-26T06:28:04.5374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,150.67*50
2024-09-26T06:28:05.5371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,150.56*72
2024-09-26T06:28:06.5260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,150.14*7C
2024-09-26T06:28:07.5344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,149.77*5B
2024-09-26T06:28:08.5343682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,149.55*7E
2024-09-26T06:28:09.5341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,149.41*7D
2024-09-26T06:28:10.5338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,149.43*78
2024-09-26T06:28:11.5336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,149.66*7A
2024-09-26T06:28:12.5391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,150.05*75
2024-09-26T06:28:13.5390003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,150.65*5E
2024-09-26T06:28:14.5386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,151.13*55
2024-09-26T06:28:15.5385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,151.38*54
2024-09-26T06:28:16.5255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,151.54*54
2024-09-26T06:28:17.5292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,151.54*53
2024-09-26T06:28:18.5251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,151.28*5C
2024-09-26T06:28:19.5249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,150.82*5C
2024-09-26T06:28:20.5247932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,150.27*77
2024-09-26T06:28:21.5247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,149.89*7B
2024-09-26T06:28:22.5286874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,149.90*75
2024-09-26T06:28:23.5284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,150.29*77
2024-09-26T06:28:24.5283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,150.66*72
2024-09-26T06:28:25.5280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,150.99*78
2024-09-26T06:28:26.5278516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,151.46*72
2024-09-26T06:28:27.5277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,151.73*50
2024-09-26T06:28:28.5332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,151.71*5B
2024-09-26T06:28:29.5369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,151.64*56
2024-09-26T06:28:30.5366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,151.70*5F
2024-09-26T06:28:31.5366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,151.74*7C
2024-09-26T06:28:32.5361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,151.70*7D
2024-09-26T06:28:33.5397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,151.57*78
2024-09-26T06:28:34.5399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,151.16*79
2024-09-26T06:28:35.5240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,150.58*5B
2024-09-26T06:28:36.5240023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,150.29*78
2024-09-26T06:28:37.5236815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,150.33*5E
2024-09-26T06:28:38.5282224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,150.46*71
2024-09-26T06:28:39.5279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,150.77*78
2024-09-26T06:28:40.5280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,151.41*74
2024-09-26T06:28:41.5277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.75,152.16*70
2024-09-26T06:28:42.5302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.13,152.52*79
2024-09-26T06:28:43.5300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,152.39*52
2024-09-26T06:28:44.5298805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,152.07*58
2024-09-26T06:28:45.5332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,151.72*52
2024-09-26T06:28:46.5330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,151.22*7C
2024-09-26T06:28:47.5328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,150.66*70
2024-09-26T06:28:48.5326204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.86,150.24*54
2024-09-26T06:28:49.5325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,150.13*5E
2024-09-26T06:28:50.5322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,150.33*76
2024-09-26T06:28:51.5347687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,150.60*70
2024-09-26T06:28:52.5346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,150.92*74
2024-09-26T06:28:53.5343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,151.33*7A
2024-09-26T06:28:54.5341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.37,151.68*55
2024-09-26T06:28:55.5339459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.83,151.99*5B
2024-09-26T06:28:56.5338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,151.99*56
2024-09-26T06:28:57.5336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,151.41*5E
2024-09-26T06:28:58.5245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,150.62*71
2024-09-26T06:28:59.5242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,150.03*56
2024-09-26T06:29:00.5241246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,149.91*52
2024-09-26T06:29:01.5394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,150.06*7A
2024-09-26T06:29:02.5238813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,150.13*7E
2024-09-26T06:29:03.5392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,150.19*7D
2024-09-26T06:29:04.5391148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,150.26*7D
2024-09-26T06:29:05.5388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,150.40*7A
2024-09-26T06:29:06.5386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,150.84*75
2024-09-26T06:29:07.5383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,151.65*7D
2024-09-26T06:29:08.5382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,152.18*5C
2024-09-26T06:29:09.5380365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,151.93*55
2024-09-26T06:29:10.5378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,151.22*57
2024-09-26T06:29:11.5376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,150.40*50
2024-09-26T06:29:12.5373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,149.64*5C
2024-09-26T06:29:13.5372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,149.08*71
2024-09-26T06:29:14.5295801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,149.02*7B
2024-09-26T06:29:15.5294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,149.49*76
2024-09-26T06:29:16.5327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,150.20*7D
2024-09-26T06:29:17.5326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,150.95*7C
2024-09-26T06:29:18.5323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,151.60*7E
2024-09-26T06:29:19.5321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,151.96*71
2024-09-26T06:29:20.5319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,151.96*7F
2024-09-26T06:29:21.5318474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,151.69*52
2024-09-26T06:29:22.5316729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,151.31*75
2024-09-26T06:29:23.5315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,151.08*74
2024-09-26T06:29:24.5313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,151.12*7B
2024-09-26T06:29:25.5309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,151.34*5A
2024-09-26T06:29:26.5308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,151.47*52
2024-09-26T06:29:27.5307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,151.49*5E
2024-09-26T06:29:28.5361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,151.45*58
2024-09-26T06:29:29.5277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,151.56*5E
2024-09-26T06:29:30.5276556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,151.86*79
2024-09-26T06:29:31.5297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,152.19*72
2024-09-26T06:29:32.5335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,152.55*7D
2024-09-26T06:29:33.5369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,152.48*57
2024-09-26T06:29:34.5367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,152.04*51
2024-09-26T06:29:35.5364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,151.71*7E
2024-09-26T06:29:36.5362919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,151.62*74
2024-09-26T06:29:37.5361509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,151.82*73
2024-09-26T06:29:38.5381057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,152.14*71
2024-09-26T06:29:39.5244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,152.21*57
2024-09-26T06:29:40.5241976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,152.12*5A
2024-09-26T06:29:41.5240801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,152.08*57
2024-09-26T06:29:42.5394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,151.92*5B
2024-09-26T06:29:43.5318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,151.67*7B
2024-09-26T06:29:44.5316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,151.52*7C
2024-09-26T06:29:45.5314093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,151.50*7E
2024-09-26T06:29:46.5370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,151.55*77
2024-09-26T06:29:47.5366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,151.59*73
2024-09-26T06:29:48.5365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,151.45*7E
2024-09-26T06:29:49.5364538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,151.35*7E
2024-09-26T06:29:50.5387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,151.51*71
2024-09-26T06:29:51.5384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,151.75*79
2024-09-26T06:29:52.5382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,151.80*7E
2024-09-26T06:29:53.5381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,151.78*7D
2024-09-26T06:29:54.5379649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.01,151.79*72
2024-09-26T06:29:55.5376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.40,151.38*7A
2024-09-26T06:29:56.5375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,150.59*7B
2024-09-26T06:29:57.5373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,150.11*7F
2024-09-26T06:29:58.5372299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,150.02*77
2024-09-26T06:29:59.5369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,149.97*78
2024-09-26T06:30:00.5367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.46,150.11*7E
2024-09-26T06:30:01.5365081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.85,150.59*75
2024-09-26T06:30:02.5364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.32,151.18*7D
2024-09-26T06:30:03.5362436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,151.62*7E
2024-09-26T06:30:04.5359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,151.81*73
2024-09-26T06:30:05.5358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,151.64*57
2024-09-26T06:30:06.5356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,151.12*7A
2024-09-26T06:30:07.5353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,150.68*7F
2024-09-26T06:30:08.5351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,150.45*7E
2024-09-26T06:30:09.5349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,150.38*58
2024-09-26T06:30:10.5347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,150.54*50
2024-09-26T06:30:11.5345867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,150.67*5F
2024-09-26T06:30:12.5344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,150.46*5C
2024-09-26T06:30:13.5341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,150.16*52
2024-09-26T06:30:14.5339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,150.11*75
2024-09-26T06:30:15.5338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,150.16*70
2024-09-26T06:30:16.5335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,150.19*7F
2024-09-26T06:30:17.5338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,150.37*7F
2024-09-26T06:30:18.5332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,150.52*76
2024-09-26T06:30:19.5369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,150.19*53
2024-09-26T06:30:20.5305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,149.73*5E
2024-09-26T06:30:21.5302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,149.40*58
2024-09-26T06:30:22.5300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,148.97*7B
2024-09-26T06:30:23.5298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,148.64*59
2024-09-26T06:30:24.5296342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,148.73*5C
2024-09-26T06:30:25.5294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,149.05*77
2024-09-26T06:30:26.5292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,149.28*55
2024-09-26T06:30:27.5291074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,149.36*56
2024-09-26T06:30:28.5288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,149.26*5A
2024-09-26T06:30:29.5286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,149.09*54
2024-09-26T06:30:30.5284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,148.73*50
2024-09-26T06:30:31.5282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,148.33*77
2024-09-26T06:30:32.5280568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.93,148.00*5B
2024-09-26T06:30:33.5278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.94,147.45*56
2024-09-26T06:30:34.5276396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.48,146.76*5B
2024-09-26T06:30:35.5275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,146.36*5A
2024-09-26T06:30:36.5307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,146.40*75
2024-09-26T06:30:37.5306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,146.69*76
2024-09-26T06:30:38.5378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,147.17*7E
2024-09-26T06:30:39.5375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.19,147.60*7A
2024-09-26T06:30:40.5373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.28,147.88*7D
2024-09-26T06:30:41.5372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.07,148.37*7A
2024-09-26T06:30:42.5370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,149.18*7D
2024-09-26T06:30:43.5367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,149.87*7E
2024-09-26T06:30:44.5365237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,149.97*56
2024-09-26T06:30:45.5363649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.08,149.58*55
2024-09-26T06:30:46.5362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.97,148.98*7C
2024-09-26T06:30:47.5359945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.50,148.13*7B
2024-09-26T06:30:48.5357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.54,147.11*7B
2024-09-26T06:30:49.5386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.62,146.48*53
2024-09-26T06:30:50.5274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.25,146.58*7C
2024-09-26T06:30:51.5272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.48,147.27*7D
2024-09-26T06:30:52.5270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.77,147.95*74
2024-09-26T06:30:53.5268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.46,148.36*72
2024-09-26T06:30:54.5266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.56,148.89*76
2024-09-26T06:30:55.5265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,149.50*71
2024-09-26T06:30:56.5262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,149.74*75
2024-09-26T06:30:57.5260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,149.70*7D
2024-09-26T06:30:58.5258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,149.60*70
2024-09-26T06:30:59.5255906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,149.45*76
2024-09-26T06:31:00.5317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,149.21*70
2024-09-26T06:31:01.5315964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,149.08*7A
2024-09-26T06:31:02.5314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,149.37*70
2024-09-26T06:31:03.5313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,149.85*7D
2024-09-26T06:31:04.5310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,149.98*7F
2024-09-26T06:31:05.5308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,149.78*5D
2024-09-26T06:31:06.5306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,149.76*54
2024-09-26T06:31:07.5304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,149.84*58
2024-09-26T06:31:08.5302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,149.82*5F
2024-09-26T06:31:09.5300229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,149.93*5B
2024-09-26T06:31:10.5298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,149.87*50
2024-09-26T06:31:11.5295579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,149.51*54
2024-09-26T06:31:12.5293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,148.97*5D
2024-09-26T06:31:13.5292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,148.58*7A
2024-09-26T06:31:14.5290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.84,148.65*7B
2024-09-26T06:31:15.5288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.39,148.94*74
2024-09-26T06:31:16.5286708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,149.19*72
2024-09-26T06:31:17.5345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.70,149.45*73
2024-09-26T06:31:18.5341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,149.82*7E
2024-09-26T06:31:19.5339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,150.22*7D
2024-09-26T06:31:20.5338292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,150.40*5B
2024-09-26T06:31:21.5335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,150.35*58
2024-09-26T06:31:22.5365106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.05,149.96*79
2024-09-26T06:31:23.5362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.74,149.18*7A
2024-09-26T06:31:24.5243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.68,148.40*7E
2024-09-26T06:31:25.5241516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,147.69*74
2024-09-26T06:31:26.5395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,147.16*50
2024-09-26T06:31:27.5445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,147.22*71
2024-09-26T06:31:28.5391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,147.66*78
2024-09-26T06:31:29.5389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.15,148.08*73
2024-09-26T06:31:30.5387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,148.19*77
2024-09-26T06:31:31.5385987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,148.21*79
2024-09-26T06:31:32.5383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,148.48*73
2024-09-26T06:31:33.5382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.45,148.79*57
2024-09-26T06:31:34.5379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,148.93*51
2024-09-26T06:31:35.5379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,149.05*53
2024-09-26T06:31:36.5376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,149.12*55
2024-09-26T06:31:37.5374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,148.87*51
2024-09-26T06:31:38.5372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,148.62*5A
2024-09-26T06:31:39.5372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,148.38*71
2024-09-26T06:31:40.5392829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,148.12*76
2024-09-26T06:31:41.5390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,148.02*77
2024-09-26T06:31:42.5286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,148.09*72
2024-09-26T06:31:43.5283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,148.43*73
2024-09-26T06:31:44.5283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,149.13*76
2024-09-26T06:31:45.5280745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,149.75*7B
2024-09-26T06:31:46.5278719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,149.74*73
2024-09-26T06:31:47.5276134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.84,149.22*78
2024-09-26T06:31:48.5311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.06,148.58*7E
2024-09-26T06:31:49.5310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,147.92*7D
2024-09-26T06:31:50.5308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,147.32*5D
2024-09-26T06:31:51.5305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,147.18*74
2024-09-26T06:31:52.5303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.64,147.66*7B
2024-09-26T06:31:53.5302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.76,148.46*75
2024-09-26T06:31:54.5335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.09,149.27*76
2024-09-26T06:31:55.5332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.44,150.03*74
2024-09-26T06:31:56.5271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.32,150.51*71
2024-09-26T06:31:57.5269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,150.64*5F
2024-09-26T06:31:58.5267077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,150.53*52
2024-09-26T06:31:59.5264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.90,150.31*70
2024-09-26T06:32:00.5313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.72,150.05*70
2024-09-26T06:32:01.5311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.44,149.59*7B
2024-09-26T06:32:02.5309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.49,148.90*73
2024-09-26T06:32:03.5307366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,148.36*75
2024-09-26T06:32:04.5304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,148.04*5C
2024-09-26T06:32:05.5342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,147.85*71
2024-09-26T06:32:06.5341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.66,148.00*73
2024-09-26T06:32:07.5339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.00,148.56*72
2024-09-26T06:32:08.5336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.60,149.22*72
2024-09-26T06:32:09.5335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.84,149.58*78
2024-09-26T06:32:10.5345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,149.53*79
2024-09-26T06:32:11.5331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,149.26*7D
2024-09-26T06:32:12.5328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,149.23*71
2024-09-26T06:32:13.5357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,149.45*72
2024-09-26T06:32:14.5357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,149.65*7F
2024-09-26T06:32:15.5397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,149.72*72
2024-09-26T06:32:16.5395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,149.49*5C
2024-09-26T06:32:17.5394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,149.17*59
2024-09-26T06:32:18.5391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,148.81*5A
2024-09-26T06:32:19.5390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,148.52*5F
2024-09-26T06:32:20.5387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,148.48*7B
2024-09-26T06:32:21.5384771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,148.39*52
2024-09-26T06:32:22.5257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,148.46*5C
2024-09-26T06:32:23.5255582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,148.84*53
2024-09-26T06:32:24.5409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,149.18*70
2024-09-26T06:32:25.5408194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,149.21*7F
2024-09-26T06:32:26.5405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,148.95*79
2024-09-26T06:32:27.5404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,148.68*75
2024-09-26T06:32:28.5401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,148.39*7E
2024-09-26T06:32:29.5399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,147.95*7D
2024-09-26T06:32:30.5294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,147.58*7B
2024-09-26T06:32:31.5323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,147.63*7D
2024-09-26T06:32:32.5320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,147.83*74
2024-09-26T06:32:33.5358210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,148.04*53
2024-09-26T06:32:34.5356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,148.10*56
2024-09-26T06:32:35.5354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,148.16*57
2024-09-26T06:32:36.5351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,148.63*78
2024-09-26T06:32:37.5349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,149.20*74
2024-09-26T06:32:38.5347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,149.50*71
2024-09-26T06:32:39.5346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,149.52*53
2024-09-26T06:32:40.5344191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.00,149.21*75
2024-09-26T06:32:41.5378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,148.65*73
2024-09-26T06:32:42.5376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,148.09*78
2024-09-26T06:32:43.5377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,147.52*70
2024-09-26T06:32:44.5247212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,146.90*7E
2024-09-26T06:32:45.5408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,146.83*70
2024-09-26T06:32:46.5398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.92,147.48*79
2024-09-26T06:32:47.5419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.00,148.31*70
2024-09-26T06:32:48.5261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.94,149.27*78
2024-09-26T06:32:49.5257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.49,150.14*70
2024-09-26T06:32:50.5256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.74,150.68*70
2024-09-26T06:32:51.5254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,150.85*72
2024-09-26T06:32:52.5253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,150.66*7E
2024-09-26T06:32:53.5249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,150.25*70
2024-09-26T06:32:54.5250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.42,149.73*79
2024-09-26T06:32:55.5302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,149.21*77
2024-09-26T06:32:56.5300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,148.99*7E
2024-09-26T06:32:57.5298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,148.98*57
2024-09-26T06:32:58.5296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,149.00*5B
2024-09-26T06:32:59.5294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,148.97*5A
2024-09-26T06:33:00.5292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,148.97*54
2024-09-26T06:33:01.5290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,148.97*72
2024-09-26T06:33:02.5288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,148.80*7C
2024-09-26T06:33:03.5286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,148.72*7B
2024-09-26T06:33:04.5284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,148.96*7C
2024-09-26T06:33:05.5283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.43,149.44*76
2024-09-26T06:33:06.5335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.96,149.93*76
2024-09-26T06:33:07.5278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,150.32*7E
2024-09-26T06:33:08.5276382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,150.57*50
2024-09-26T06:33:09.5275135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,150.42*5C
2024-09-26T06:33:10.5347458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,149.95*56
2024-09-26T06:33:11.5345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,149.38*77
2024-09-26T06:33:12.5342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,148.81*79
2024-09-26T06:33:13.5341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,148.35*79
2024-09-26T06:33:14.5340544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,148.24*7C
2024-09-26T06:33:15.5337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,148.44*71
2024-09-26T06:33:16.5266754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,148.80*73
2024-09-26T06:33:17.5423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,149.18*7F
2024-09-26T06:33:18.5419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,149.36*7D
2024-09-26T06:33:19.5417945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,149.47*7C
2024-09-26T06:33:20.5309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,149.62*70
2024-09-26T06:33:21.5371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,149.46*76
2024-09-26T06:33:22.5368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,149.08*79
2024-09-26T06:33:23.5366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,148.75*7E
2024-09-26T06:33:24.5364924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,148.55*5D
2024-09-26T06:33:25.5362896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,148.38*5F
2024-09-26T06:33:26.5365111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,148.23*54
2024-09-26T06:33:27.5398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,148.24*5E
2024-09-26T06:33:28.5359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,148.43*5F
2024-09-26T06:33:29.5358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,148.62*72
2024-09-26T06:33:30.5379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,148.63*74
2024-09-26T06:33:31.5377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,148.56*74
2024-09-26T06:33:32.5375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,148.60*7B
2024-09-26T06:33:33.5373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,148.84*72
2024-09-26T06:33:34.5400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,149.17*71
2024-09-26T06:33:35.5261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,149.13*7B
2024-09-26T06:33:36.5275898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,148.63*53
2024-09-26T06:33:37.5394700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,148.14*5D
2024-09-26T06:33:38.5274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,148.01*51
2024-09-26T06:33:39.5272423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,148.04*72
2024-09-26T06:33:40.5270549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,148.00*75
2024-09-26T06:33:41.5268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,148.13*5E
2024-09-26T06:33:42.5292902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,148.48*7A
2024-09-26T06:33:43.5290934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,148.78*79
2024-09-26T06:33:44.5289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,149.03*7B
2024-09-26T06:33:45.5286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,149.05*77
2024-09-26T06:33:46.5306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,148.77*54
2024-09-26T06:33:47.5304311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,148.28*52
2024-09-26T06:33:48.5340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,147.74*5F
2024-09-26T06:33:49.5357474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,147.27*51
2024-09-26T06:33:50.5355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,146.99*53
2024-09-26T06:33:51.5353209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,147.12*70
2024-09-26T06:33:52.5352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.30,147.58*74
2024-09-26T06:33:53.5350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.04,147.95*7B
2024-09-26T06:33:54.5348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,148.30*77
2024-09-26T06:33:55.5346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,148.94*7A
2024-09-26T06:33:56.5343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,149.49*77
2024-09-26T06:33:57.5341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,149.66*59
2024-09-26T06:33:58.5339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,149.61*51
2024-09-26T06:33:59.5338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.56,149.28*7B
2024-09-26T06:34:00.5364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.82,148.67*7A
2024-09-26T06:34:01.5362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.45,147.79*70
2024-09-26T06:34:02.5360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.96,146.90*7A
2024-09-26T06:34:03.5358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,146.48*72
2024-09-26T06:34:04.5356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,146.60*72
2024-09-26T06:34:05.5272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,147.09*70
2024-09-26T06:34:06.5300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.97,147.61*77
2024-09-26T06:34:07.5299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.79,147.86*73
2024-09-26T06:34:08.5296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.43,148.40*71
2024-09-26T06:34:09.5294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.48,149.36*7E
2024-09-26T06:34:10.5293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.37,150.14*70
2024-09-26T06:34:11.5318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.74,150.45*74
2024-09-26T06:34:12.5314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,150.27*50
2024-09-26T06:34:13.5314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,149.71*70
2024-09-26T06:34:14.5311991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.38,149.04*7F
2024-09-26T06:34:15.5340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.94,148.42*7B
2024-09-26T06:34:16.5308444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.32,147.85*76
2024-09-26T06:34:17.5306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,147.50*51
2024-09-26T06:34:18.5304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,147.67*54
2024-09-26T06:34:19.5301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.00,148.23*5D
2024-09-26T06:34:20.5300183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.78,148.94*53
2024-09-26T06:34:21.5298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.25,149.63*58
2024-09-26T06:34:22.5296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,149.88*5D
2024-09-26T06:34:23.5371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,149.80*74
2024-09-26T06:34:24.5368142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,149.84*7A
2024-09-26T06:34:25.5367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.21,149.84*52
2024-09-26T06:34:26.5365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,149.55*52
2024-09-26T06:34:27.5363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,149.23*5E
2024-09-26T06:34:28.5361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,149.01*55
2024-09-26T06:34:29.5359800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,148.90*76
2024-09-26T06:34:30.5357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,148.88*7C
2024-09-26T06:34:31.5355762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,149.03*7B
2024-09-26T06:34:32.5352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,149.43*50
2024-09-26T06:34:33.5351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,149.97*53
2024-09-26T06:34:34.5349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,150.44*56
2024-09-26T06:34:35.5347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,150.60*5A
2024-09-26T06:34:36.5276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,150.25*5A
2024-09-26T06:34:37.5343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,149.77*58
2024-09-26T06:34:38.5341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,149.46*5A
2024-09-26T06:34:39.5361126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,149.29*7F
2024-09-26T06:34:40.5360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,149.21*76
2024-09-26T06:34:41.5295177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,149.22*7F
2024-09-26T06:34:42.5292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,149.29*75
2024-09-26T06:34:43.5327233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,149.42*70
2024-09-26T06:34:44.5345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,149.63*7C
2024-09-26T06:34:45.5322588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,149.59*76
2024-09-26T06:34:46.5320367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,149.23*72
2024-09-26T06:34:47.5319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,148.98*73
2024-09-26T06:34:48.5317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,149.01*74
2024-09-26T06:34:49.5314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,149.09*56
2024-09-26T06:34:50.5312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,149.29*71
2024-09-26T06:34:51.5310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,149.72*71
2024-09-26T06:34:52.5309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,150.14*77
2024-09-26T06:34:53.5306398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,149.99*58
2024-09-26T06:34:54.5304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,149.34*5D
2024-09-26T06:34:55.5302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,148.88*52
2024-09-26T06:34:56.5301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,148.56*51
2024-09-26T06:34:57.5298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,148.12*73
2024-09-26T06:34:58.5297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,147.91*73
2024-09-26T06:34:59.5277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,147.96*71
2024-09-26T06:35:00.5296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,148.23*75
2024-09-26T06:35:01.5294164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.44,148.66*78
2024-09-26T06:35:02.5292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,148.86*7F
2024-09-26T06:35:03.5290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,149.06*7F
2024-09-26T06:35:04.5288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,149.53*75
2024-09-26T06:35:05.5343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,149.98*7F
2024-09-26T06:35:06.5339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,149.86*52
2024-09-26T06:35:07.5339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,149.30*5F
2024-09-26T06:35:08.5336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.14,148.64*53
2024-09-26T06:35:09.5338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,148.10*76
2024-09-26T06:35:10.5335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,147.49*5C
2024-09-26T06:35:11.5333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,147.08*5A
2024-09-26T06:35:12.5331687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,147.15*71
2024-09-26T06:35:13.5329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.69,147.62*79
2024-09-26T06:35:14.5327551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.31,148.28*72
2024-09-26T06:35:15.5326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,148.79*7C
2024-09-26T06:35:16.5323740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,149.11*7B
2024-09-26T06:35:17.5322506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,149.44*75
2024-09-26T06:35:18.5319522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,149.81*51
2024-09-26T06:35:19.5317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,150.07*52
2024-09-26T06:35:20.5316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,150.14*5C
2024-09-26T06:35:21.5271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,150.07*53
2024-09-26T06:35:22.5291831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,149.86*7E
2024-09-26T06:35:23.5289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,149.54*7C
2024-09-26T06:35:24.5287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,149.30*7A
2024-09-26T06:35:25.5285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,149.18*7D
2024-09-26T06:35:26.5284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,149.20*7A
2024-09-26T06:35:27.5282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,149.26*7F
2024-09-26T06:35:28.5314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,149.27*73
2024-09-26T06:35:29.5312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,149.18*7E
2024-09-26T06:35:30.5310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,149.25*70
2024-09-26T06:35:31.5308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,149.60*73
2024-09-26T06:35:32.5372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,149.97*73
2024-09-26T06:35:33.5370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,149.95*77
2024-09-26T06:35:34.5368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,149.78*54
2024-09-26T06:35:35.5366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,149.69*5F
2024-09-26T06:35:36.5387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,149.64*53
2024-09-26T06:35:37.5385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,149.59*77
2024-09-26T06:35:38.5383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,149.56*7E
2024-09-26T06:35:39.5381727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,149.54*72
2024-09-26T06:35:40.5378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,149.49*5D
2024-09-26T06:35:41.5378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,149.38*5C
2024-09-26T06:35:42.5376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,149.04*59
2024-09-26T06:35:43.5373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,148.48*7D
2024-09-26T06:35:44.5390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,148.09*52
2024-09-26T06:35:45.5369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,147.78*58
2024-09-26T06:35:46.5367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,147.45*7D
2024-09-26T06:35:47.5321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,147.58*7C
2024-09-26T06:35:48.5320047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,147.95*7A
2024-09-26T06:35:49.5317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,148.23*76
2024-09-26T06:35:50.5315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,148.51*73
2024-09-26T06:35:51.5313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,148.69*71
2024-09-26T06:35:52.5311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,148.85*72
2024-09-26T06:35:53.5310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,149.18*7F
2024-09-26T06:35:54.5308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.49,149.49*73
2024-09-26T06:35:55.5305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,149.55*75
2024-09-26T06:35:56.5303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,149.33*51
2024-09-26T06:35:57.5302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.09,148.91*76
2024-09-26T06:35:58.5299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.32,148.56*7E
2024-09-26T06:35:59.5326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.35,148.31*73
2024-09-26T06:36:00.5355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,148.21*75
2024-09-26T06:36:01.5353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,148.15*74
2024-09-26T06:36:02.5378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,147.95*7C
2024-09-26T06:36:03.5375809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,147.79*71
2024-09-26T06:36:04.5284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,148.02*7B
2024-09-26T06:36:05.5282116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,148.60*77
2024-09-26T06:36:06.5279053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.31,149.02*7E
2024-09-26T06:36:07.5278567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.38,149.14*7A
2024-09-26T06:36:08.5275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,149.08*71
2024-09-26T06:36:09.5302922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,148.93*74
2024-09-26T06:36:10.5301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,148.84*7A
2024-09-26T06:36:11.5299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,149.00*75
2024-09-26T06:36:12.5297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,149.45*73
2024-09-26T06:36:13.5295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,149.74*7B
2024-09-26T06:36:14.5333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,149.76*59
2024-09-26T06:36:15.5331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.20,149.66*5F
2024-09-26T06:36:16.5362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.77,149.36*5E
2024-09-26T06:36:17.5359768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,148.88*5A
2024-09-26T06:36:18.5357763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,148.22*75
2024-09-26T06:36:19.5356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,147.75*51
2024-09-26T06:36:20.5353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,147.79*7A
2024-09-26T06:36:21.5415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.33,148.10*74
2024-09-26T06:36:22.5413577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.65,148.63*7D
2024-09-26T06:36:23.5410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.25,149.43*7A
2024-09-26T06:36:24.5409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.85,150.06*76
2024-09-26T06:36:25.5407624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,150.22*79
2024-09-26T06:36:26.5405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,150.04*55
2024-09-26T06:36:27.5403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,149.78*54
2024-09-26T06:36:28.5401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,149.53*77
2024-09-26T06:36:29.5398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.59,149.25*7F
2024-09-26T06:36:30.5397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,148.80*75
2024-09-26T06:36:31.5395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,148.36*70
2024-09-26T06:36:32.5393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,148.22*79
2024-09-26T06:36:33.5391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,148.45*7D
2024-09-26T06:36:34.5282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.97,148.86*73
2024-09-26T06:36:35.5281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.33,149.23*75
2024-09-26T06:36:36.5371604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.82,149.49*7E
2024-09-26T06:36:37.5369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,149.67*7F
2024-09-26T06:36:38.5366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,149.71*5C
2024-09-26T06:36:39.5365116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,149.68*51
2024-09-26T06:36:40.5362887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.11,149.66*74
2024-09-26T06:36:41.5360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.83,149.52*7F
2024-09-26T06:36:42.5359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.81,149.30*78
2024-09-26T06:36:43.5358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,149.07*7C
2024-09-26T06:36:44.5355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,148.91*78
2024-09-26T06:36:45.5353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,148.79*7B
2024-09-26T06:36:46.5351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,148.43*77
2024-09-26T06:36:47.5349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.59,148.26*7F
2024-09-26T06:36:48.5347820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.80,148.74*75
2024-09-26T06:36:49.5340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.20,149.37*7E
2024-09-26T06:36:50.5370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.35,149.79*7D
2024-09-26T06:36:51.5368605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,150.18*76
2024-09-26T06:36:52.5366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,150.66*57
2024-09-26T06:36:53.5282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.26,150.70*74
2024-09-26T06:36:54.5280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.99,150.44*7D
2024-09-26T06:36:55.5279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.59,150.17*77
2024-09-26T06:36:56.5277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,149.55*75
2024-09-26T06:36:57.5275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,148.71*78
2024-09-26T06:36:58.5272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,147.95*7C
2024-09-26T06:36:59.5426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,147.57*72
2024-09-26T06:37:00.5425253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,147.64*76
2024-09-26T06:37:01.5422133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.02,147.82*70
2024-09-26T06:37:02.5420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.82,148.12*7C
2024-09-26T06:37:03.5418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.90,148.53*77
2024-09-26T06:37:04.5416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,148.94*78
2024-09-26T06:37:05.5415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,149.43*72
2024-09-26T06:37:06.5413015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,149.74*77
2024-09-26T06:37:07.5411004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,149.69*53
2024-09-26T06:37:08.5409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,149.46*59
2024-09-26T06:37:09.5251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,149.18*79
2024-09-26T06:37:10.5404547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,148.98*5B
2024-09-26T06:37:11.5403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,148.96*56
2024-09-26T06:37:12.5401704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,148.98*52
2024-09-26T06:37:13.5399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,148.71*58
2024-09-26T06:37:14.5396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,148.25*52
2024-09-26T06:37:15.5348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,148.10*58
2024-09-26T06:37:16.5346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,148.34*72
2024-09-26T06:37:17.5345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,148.64*74
2024-09-26T06:37:18.5343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,148.68*74
2024-09-26T06:37:19.5340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,148.45*79
2024-09-26T06:37:20.5338077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,148.50*73
2024-09-26T06:37:21.5336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,148.93*79
2024-09-26T06:37:22.5403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.93,149.26*7E
2024-09-26T06:37:23.5418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.50,149.49*79
2024-09-26T06:37:24.5400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,149.68*56
2024-09-26T06:37:25.5275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,149.72*5D
2024-09-26T06:37:26.5274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,149.67*50
2024-09-26T06:37:27.5301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,149.52*57
2024-09-26T06:37:28.5299544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,149.44*7B
2024-09-26T06:37:29.5298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,149.61*73
2024-09-26T06:37:30.5295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,149.61*51
2024-09-26T06:37:31.5340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,149.38*5D
2024-09-26T06:37:32.5339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,148.96*5C
2024-09-26T06:37:33.5336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,148.66*72
2024-09-26T06:37:34.5335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,148.59*73
2024-09-26T06:37:35.5333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,148.63*70
2024-09-26T06:37:36.5330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.20,148.82*7C
2024-09-26T06:37:37.5328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.26,149.45*7A
2024-09-26T06:37:38.5327140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.25,150.20*79
2024-09-26T06:37:39.5325108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.97,150.60*5D
2024-09-26T06:37:40.5322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,150.70*51
2024-09-26T06:37:41.5340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,150.62*52
2024-09-26T06:37:42.5337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,150.29*73
2024-09-26T06:37:43.5335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.79,149.86*75
2024-09-26T06:37:44.5332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.91,149.30*75
2024-09-26T06:37:45.5331374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,148.78*76
2024-09-26T06:37:46.5329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,148.73*7C
2024-09-26T06:37:47.5328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,149.13*75
2024-09-26T06:37:48.5366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,149.55*76
2024-09-26T06:37:49.5412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,149.70*72
2024-09-26T06:37:50.5410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,149.64*52
2024-09-26T06:37:51.5409737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,149.53*70
2024-09-26T06:37:52.5275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,149.58*77
2024-09-26T06:37:53.5319160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,149.78*7C
2024-09-26T06:37:54.5348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,150.00*7D
2024-09-26T06:37:55.5345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,150.28*79
2024-09-26T06:37:56.5343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,150.58*7B
2024-09-26T06:37:57.5264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,150.69*5E
2024-09-26T06:37:58.5263465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,150.57*5B
2024-09-26T06:37:59.5417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,150.39*5E
2024-09-26T06:38:00.5415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,150.19*54
2024-09-26T06:38:01.5436465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,149.86*53
2024-09-26T06:38:02.5274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,149.37*54
2024-09-26T06:38:03.5410772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,149.07*54
2024-09-26T06:38:04.5408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,149.22*51
2024-09-26T06:38:05.5287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,149.57*7B
2024-09-26T06:38:06.5293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,150.10*7E
2024-09-26T06:38:07.5438635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,150.69*75
2024-09-26T06:38:08.5436976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,150.59*7B
2024-09-26T06:38:09.5278556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,150.14*7F
2024-09-26T06:38:10.5281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,150.04*7B
2024-09-26T06:38:11.5310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.45,150.18*7F
2024-09-26T06:38:12.5307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,150.39*71
2024-09-26T06:38:13.5305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,150.58*5B
2024-09-26T06:38:14.5304445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,150.82*53
2024-09-26T06:38:15.5302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,151.13*50
2024-09-26T06:38:16.5300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,151.28*58
2024-09-26T06:38:17.5299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.77,151.32*56
2024-09-26T06:38:18.5296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,151.22*78
2024-09-26T06:38:19.5294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.84,150.83*7D
2024-09-26T06:38:20.5294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,150.43*73
2024-09-26T06:38:21.5290815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,150.04*57
2024-09-26T06:38:22.5288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,149.71*7E
2024-09-26T06:38:23.5287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,149.55*79
2024-09-26T06:38:24.5441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.57,149.47*71
2024-09-26T06:38:25.5439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.18,149.70*7F
2024-09-26T06:38:26.5281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.20,150.62*79
2024-09-26T06:38:27.5278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.44,151.71*71
2024-09-26T06:38:28.5278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.15,152.26*7F
2024-09-26T06:38:29.5275978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.53,152.16*51
2024-09-26T06:38:30.5273435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.02,151.69*5E
2024-09-26T06:38:31.5271314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.09,151.12*70
2024-09-26T06:38:32.5270518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,3.69,150.35*73
2024-09-26T06:38:33.5267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.59,149.41*70
2024-09-26T06:38:34.5422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.36,148.65*5A
2024-09-26T06:38:35.5419861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,148.34*56
2024-09-26T06:38:36.5436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.29,148.60*79
2024-09-26T06:38:37.5324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.00,149.32*7B
2024-09-26T06:38:38.5322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.75,150.19*7E
2024-09-26T06:38:39.5320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.55,150.71*7F
2024-09-26T06:38:40.5319019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,150.74*53
2024-09-26T06:38:41.5339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,150.52*52
2024-09-26T06:38:42.5338692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,150.14*7A
2024-09-26T06:38:43.5336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.30,149.39*73
2024-09-26T06:38:44.5322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.26,148.71*73
2024-09-26T06:38:45.5320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,148.41*71
2024-09-26T06:38:46.5319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,148.42*79
2024-09-26T06:38:47.5317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,148.77*7F
2024-09-26T06:38:48.5315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,149.24*72
2024-09-26T06:38:49.5313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,149.60*7A
2024-09-26T06:38:50.5311281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,149.87*7B
2024-09-26T06:38:51.5309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,150.13*70
2024-09-26T06:38:52.5306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,150.26*50
2024-09-26T06:38:53.5304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,150.07*5D
2024-09-26T06:38:54.5302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.97,149.51*77
2024-09-26T06:38:55.5301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.99,148.88*7F
2024-09-26T06:38:56.5298325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,148.73*75
2024-09-26T06:38:57.5297214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,149.06*76
2024-09-26T06:38:58.5294254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,149.42*70
2024-09-26T06:38:59.5292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.46,149.71*7D
2024-09-26T06:39:00.5350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,150.21*72
2024-09-26T06:39:01.5347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,150.66*78
2024-09-26T06:39:02.5378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,150.62*7D
2024-09-26T06:39:03.5440822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,150.27*7C
2024-09-26T06:39:04.5282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,150.00*5E
2024-09-26T06:39:05.5279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,149.82*74
2024-09-26T06:39:06.5278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,149.65*72
2024-09-26T06:39:07.5275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,149.64*75
2024-09-26T06:39:08.5429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,149.83*7A
2024-09-26T06:39:09.5428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,149.92*7B
2024-09-26T06:39:10.5299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.01,149.98*70
2024-09-26T06:39:11.5296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.84,150.39*7C
2024-09-26T06:39:12.5295304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.70,150.92*71
2024-09-26T06:39:13.5293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.08,151.30*70
2024-09-26T06:39:14.5291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,151.38*5E
2024-09-26T06:39:15.5289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,151.25*5F
2024-09-26T06:39:16.5287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,151.20*7E
2024-09-26T06:39:17.5285558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.24,151.12*78
2024-09-26T06:39:18.5284917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.05,150.97*75
2024-09-26T06:39:19.5282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,150.83*76
2024-09-26T06:39:20.5305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,150.50*50
2024-09-26T06:39:21.5302270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,150.13*7D
2024-09-26T06:39:22.5301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,149.93*73
2024-09-26T06:39:23.5298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,149.80*75
2024-09-26T06:39:24.5296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.32,150.01*79
2024-09-26T06:39:25.5294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.91,150.63*78
2024-09-26T06:39:26.5292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.92,151.23*72
2024-09-26T06:39:27.5290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.33,151.65*7C
2024-09-26T06:39:28.5288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,151.84*5A
2024-09-26T06:39:29.5318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,151.67*5E
2024-09-26T06:39:30.5315621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,151.47*74
2024-09-26T06:39:31.5313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,151.22*78
2024-09-26T06:39:32.5313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.69,150.70*75
2024-09-26T06:39:33.5310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.63,150.08*73
2024-09-26T06:39:34.5308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,149.78*5A
2024-09-26T06:39:35.5306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,149.88*7F
2024-09-26T06:39:36.5305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,149.98*78
2024-09-26T06:39:37.5340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,149.84*7B
2024-09-26T06:39:38.5338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.64,149.82*54
2024-09-26T06:39:39.5337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,149.90*7E
2024-09-26T06:39:40.5334989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,150.01*71
2024-09-26T06:39:41.5332780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,150.17*72
2024-09-26T06:39:42.5331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,150.19*5E
2024-09-26T06:39:43.5328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,149.97*7F
2024-09-26T06:39:44.5327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,149.65*77
2024-09-26T06:39:45.5325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,149.43*7F
2024-09-26T06:39:46.5399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,149.45*73
2024-09-26T06:39:47.5396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,149.63*7F
2024-09-26T06:39:48.5396271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,149.67*71
2024-09-26T06:39:49.5393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,149.64*5A
2024-09-26T06:39:50.5392519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,149.93*71
2024-09-26T06:39:51.5389616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,150.37*7D
2024-09-26T06:39:52.5427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,150.42*7A
2024-09-26T06:39:53.5425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,150.11*7A
2024-09-26T06:39:54.5471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.40,149.71*76
2024-09-26T06:39:55.5421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.42,149.18*7E
2024-09-26T06:39:56.5419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,148.82*5E
2024-09-26T06:39:57.5417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,148.76*73
2024-09-26T06:39:58.5416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,148.89*76
2024-09-26T06:39:59.5339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,149.14*78
2024-09-26T06:40:00.5412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,149.38*7A
2024-09-26T06:40:01.5410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,149.41*75
2024-09-26T06:40:02.5408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,149.11*79
2024-09-26T06:40:03.5405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,148.79*71
2024-09-26T06:40:04.5403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,148.95*7D
2024-09-26T06:40:05.5402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,149.54*75
2024-09-26T06:40:06.5415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,150.15*7C
2024-09-26T06:40:07.5397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,150.49*57
2024-09-26T06:40:08.5396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,150.40*5D
2024-09-26T06:40:09.5394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,150.04*55
2024-09-26T06:40:10.5295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.82,149.40*7F
2024-09-26T06:40:11.5294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.13,148.64*74
2024-09-26T06:40:12.5291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,148.25*73
2024-09-26T06:40:13.5446310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,148.07*77
2024-09-26T06:40:14.5327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,147.88*76
2024-09-26T06:40:15.5325945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,148.07*70
2024-09-26T06:40:16.5324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.76,148.76*74
2024-09-26T06:40:17.5323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.59,149.61*72
2024-09-26T06:40:18.5319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.55,150.30*7F
2024-09-26T06:40:19.5317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.66,150.83*72
2024-09-26T06:40:20.5316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,150.97*57
2024-09-26T06:40:21.5314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,150.68*70
2024-09-26T06:40:22.5312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.02,150.33*7D
2024-09-26T06:40:23.5309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,150.03*7D
2024-09-26T06:40:24.5307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,149.56*58
2024-09-26T06:40:25.5306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,149.10*73
2024-09-26T06:40:26.5365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,148.86*53
2024-09-26T06:40:27.5363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,149.08*71
2024-09-26T06:40:28.5360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,149.51*70
2024-09-26T06:40:29.5359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.60,149.85*7E
2024-09-26T06:40:30.5356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.06,150.09*70
2024-09-26T06:40:31.5354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.85,150.29*7E
2024-09-26T06:40:32.5352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,150.39*55
2024-09-26T06:40:33.5350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,150.42*57
2024-09-26T06:40:34.5349086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,150.63*7C
2024-09-26T06:40:35.5346003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,150.92*59
2024-09-26T06:40:36.5344540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,151.02*54
2024-09-26T06:40:37.5341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,150.96*5B
2024-09-26T06:40:38.5340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,150.81*5A
2024-09-26T06:40:39.5338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,150.44*54
2024-09-26T06:40:40.5336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,150.05*5B
2024-09-26T06:40:41.5333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,149.77*75
2024-09-26T06:40:42.5337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,149.53*74
2024-09-26T06:40:43.5329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,149.54*78
2024-09-26T06:40:44.5326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,149.91*7B
2024-09-26T06:40:45.5324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,150.33*73
2024-09-26T06:40:46.5322968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,150.49*7F
2024-09-26T06:40:47.5321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,150.41*73
2024-09-26T06:40:48.5319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,150.40*73
2024-09-26T06:40:49.5316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,150.55*74
2024-09-26T06:40:50.5314905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,150.76*56
2024-09-26T06:40:51.5371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,150.87*51
2024-09-26T06:40:52.5368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,150.92*76
2024-09-26T06:40:53.5365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,150.95*56
2024-09-26T06:40:54.5304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,150.71*57
2024-09-26T06:40:55.5301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,150.24*59
2024-09-26T06:40:56.5410448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,149.74*53
2024-09-26T06:40:57.5409022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,149.41*54
2024-09-26T06:40:58.5293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,149.44*58
2024-09-26T06:40:59.5292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,149.78*57
2024-09-26T06:41:00.5445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,150.15*7D
2024-09-26T06:41:01.5443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,150.34*7F
2024-09-26T06:41:02.5285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.73,150.40*50
2024-09-26T06:41:03.5282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.70,150.63*5E
2024-09-26T06:41:04.5436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.09,150.98*74
2024-09-26T06:41:05.5434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,151.18*74
2024-09-26T06:41:06.5433296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,151.28*77
2024-09-26T06:41:07.5430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.51,151.49*7B
2024-09-26T06:41:08.5428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,151.65*7F
2024-09-26T06:41:09.5270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,151.73*59
2024-09-26T06:41:10.5424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.85,151.83*55
2024-09-26T06:41:11.5288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.60,151.95*5B
2024-09-26T06:41:12.5285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,151.97*54
2024-09-26T06:41:13.5284000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.04,151.80*72
2024-09-26T06:41:14.5281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.03,151.49*71
2024-09-26T06:41:15.5313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.14,151.09*77
2024-09-26T06:41:16.5311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,150.76*55
2024-09-26T06:41:17.5310177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.12,150.93*7F
2024-09-26T06:41:18.5307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.80,151.47*71
2024-09-26T06:41:19.5306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-6.08,152.22*72
2024-09-26T06:41:20.5364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.10,152.88*78
2024-09-26T06:41:21.5405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.46,153.26*77
2024-09-26T06:41:22.5403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.33,153.45*5E
2024-09-26T06:41:23.5401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,153.34*55
2024-09-26T06:41:24.5398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.87,152.78*7C
2024-09-26T06:41:25.5396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.23,152.43*7E
2024-09-26T06:41:26.5394531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.66,152.33*79
2024-09-26T06:41:27.5401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,152.15*7A
2024-09-26T06:41:28.5390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,151.87*56
2024-09-26T06:41:29.5435179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,151.50*7C
2024-09-26T06:41:30.5433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.70,151.44*76
2024-09-26T06:41:31.5433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.67,151.70*7E
2024-09-26T06:41:32.5303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,151.93*7E
2024-09-26T06:41:33.5302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,152.02*7E
2024-09-26T06:41:34.5299801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,152.06*75
2024-09-26T06:41:35.5297615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,151.96*7A
2024-09-26T06:41:36.5331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,151.84*7D
2024-09-26T06:41:37.5330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,151.77*54
2024-09-26T06:41:38.5327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,151.48*55
2024-09-26T06:41:39.5325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,151.06*55
2024-09-26T06:41:40.5323637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,150.93*70
2024-09-26T06:41:41.5321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,150.99*7B
2024-09-26T06:41:42.5322359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,150.95*7C
2024-09-26T06:41:43.5320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,150.92*7D
2024-09-26T06:41:44.5310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,150.86*5C
2024-09-26T06:41:45.5308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,150.80*7A
2024-09-26T06:41:46.5392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,150.96*7D
2024-09-26T06:41:47.5390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,151.20*77
2024-09-26T06:41:48.5410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,151.42*5D
2024-09-26T06:41:49.5408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,151.39*76
2024-09-26T06:41:50.5414225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,151.03*53
2024-09-26T06:41:51.5403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,150.53*54
2024-09-26T06:41:52.5288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,150.14*75
2024-09-26T06:41:53.5442420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,149.85*71
2024-09-26T06:41:54.5440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,149.54*73
2024-09-26T06:41:55.5438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,149.61*7F
2024-09-26T06:41:56.5436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.18,150.10*71
2024-09-26T06:41:57.5433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,150.75*70
2024-09-26T06:41:58.5432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,151.20*70
2024-09-26T06:41:59.5429980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,151.13*78
2024-09-26T06:42:00.5428171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,150.78*73
2024-09-26T06:42:01.5303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,150.60*5E
2024-09-26T06:42:02.5302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,150.44*51
2024-09-26T06:42:03.5299963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,150.30*7A
2024-09-26T06:42:04.5297074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,150.45*76
2024-09-26T06:42:05.5295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,150.65*7F
2024-09-26T06:42:06.5293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,150.81*5C
2024-09-26T06:42:07.5290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.18,151.01*5F
2024-09-26T06:42:08.5311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,151.08*50
2024-09-26T06:42:09.5309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,150.85*52
2024-09-26T06:42:10.5307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,150.57*5A
2024-09-26T06:42:11.5305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,150.51*72
2024-09-26T06:42:12.5301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,150.52*5D
2024-09-26T06:42:13.5301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,150.61*7F
2024-09-26T06:42:14.5299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,151.00*79
2024-09-26T06:42:15.5297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,151.54*75
2024-09-26T06:42:16.5295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,151.90*70
2024-09-26T06:42:17.5293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,152.14*7A
2024-09-26T06:42:18.5317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,152.39*5C
2024-09-26T06:42:19.5315051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,152.51*50
2024-09-26T06:42:20.5346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,152.35*57
2024-09-26T06:42:21.5344266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,152.14*5B
2024-09-26T06:42:22.5341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,151.91*7C
2024-09-26T06:42:23.5339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,151.67*7B
2024-09-26T06:42:24.5337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,151.50*5E
2024-09-26T06:42:25.5335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,151.38*73
2024-09-26T06:42:26.5333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,151.57*79
2024-09-26T06:42:27.5330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,152.07*7B
2024-09-26T06:42:28.5365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,152.22*76
2024-09-26T06:42:29.5363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,152.27*58
2024-09-26T06:42:30.5360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,152.56*76
2024-09-26T06:42:31.5387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,152.82*7A
2024-09-26T06:42:32.5284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,152.96*7B
2024-09-26T06:42:33.5282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,152.86*53
2024-09-26T06:42:34.5313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,152.41*55
2024-09-26T06:42:35.5311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,151.85*76
2024-09-26T06:42:36.5309675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.40,151.29*77
2024-09-26T06:42:37.5307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,151.07*5E
2024-09-26T06:42:38.5305441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,151.30*72
2024-09-26T06:42:39.5302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,151.52*7C
2024-09-26T06:42:40.5319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,151.45*7C
2024-09-26T06:42:41.5317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,151.50*75
2024-09-26T06:42:42.5314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,151.99*76
2024-09-26T06:42:43.5313942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.50,152.64*7F
2024-09-26T06:42:44.5312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.97,152.93*74
2024-09-26T06:42:45.5310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.78,153.05*77
2024-09-26T06:42:46.5307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,153.21*5A
2024-09-26T06:42:47.5305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,153.06*54
2024-09-26T06:42:48.5304186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.71,152.38*75
2024-09-26T06:42:49.5301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.35,151.54*7A
2024-09-26T06:42:50.5299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.66,151.00*76
2024-09-26T06:42:51.5353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,150.79*51
2024-09-26T06:42:52.5359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,150.81*7A
2024-09-26T06:42:53.5287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,150.78*7A
2024-09-26T06:42:54.5351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,150.83*70
2024-09-26T06:42:55.5348231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.97,151.36*71
2024-09-26T06:42:56.5346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.11,152.09*77
2024-09-26T06:42:57.5344490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.01,152.31*7C
2024-09-26T06:42:58.5342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,151.95*52
2024-09-26T06:42:59.5349744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.39,151.45*75
2024-09-26T06:43:00.5337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,150.96*7C
2024-09-26T06:43:01.5336252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.41,150.43*51
2024-09-26T06:43:02.5334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.56,149.94*50
2024-09-26T06:43:03.5332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,149.63*7C
2024-09-26T06:43:04.5330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,149.73*74
2024-09-26T06:43:05.5353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,150.12*78
2024-09-26T06:43:06.5325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.27,150.51*7F
2024-09-26T06:43:07.5324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,150.80*5C
2024-09-26T06:43:08.5356804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,150.86*5C
2024-09-26T06:43:09.5354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,150.60*51
2024-09-26T06:43:10.5385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.69,150.16*75
2024-09-26T06:43:11.5384149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,149.58*79
2024-09-26T06:43:12.5381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,149.16*55
2024-09-26T06:43:13.5379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,149.17*79
2024-09-26T06:43:14.5377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,149.40*74
2024-09-26T06:43:15.5375557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.40,149.85*7D
2024-09-26T06:43:16.5373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.94,150.38*7D
2024-09-26T06:43:17.5371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.66,150.78*70
2024-09-26T06:43:18.5370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,151.02*77
2024-09-26T06:43:19.5402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,151.09*5F
2024-09-26T06:43:20.5364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,151.13*5E
2024-09-26T06:43:21.5366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,151.23*7D
2024-09-26T06:43:22.5270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,151.21*54
2024-09-26T06:43:23.5269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,151.15*7A
2024-09-26T06:43:24.5268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,151.00*73
2024-09-26T06:43:25.5420989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,150.71*50
2024-09-26T06:43:26.5419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,150.55*56
2024-09-26T06:43:27.5416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,150.88*7C
2024-09-26T06:43:28.5414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.24,151.28*73
2024-09-26T06:43:29.5412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.85,151.66*7F
2024-09-26T06:43:30.5295944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,152.16*7F
2024-09-26T06:43:31.5295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,152.43*53
2024-09-26T06:43:32.5293153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,152.29*50
2024-09-26T06:43:33.5290986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,151.97*50
2024-09-26T06:43:34.5288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,151.78*55
2024-09-26T06:43:35.5288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,151.98*7E
2024-09-26T06:43:36.5285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,152.11*7D
2024-09-26T06:43:37.5282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,152.11*79
2024-09-26T06:43:38.5319184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,152.27*58
2024-09-26T06:43:39.5317517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,152.52*57
2024-09-26T06:43:40.5380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,152.76*53
2024-09-26T06:43:41.5378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,152.98*56
2024-09-26T06:43:42.5375567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,152.84*76
2024-09-26T06:43:43.5373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,152.21*79
2024-09-26T06:43:44.5372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,151.76*5A
2024-09-26T06:43:45.5370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,151.62*74
2024-09-26T06:43:46.5367802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,151.39*7A
2024-09-26T06:43:47.5366457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,151.31*71
2024-09-26T06:43:48.5363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,151.49*74
2024-09-26T06:43:49.5361546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,151.68*7D
2024-09-26T06:43:50.5359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.64,151.80*72
2024-09-26T06:43:51.5357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,151.91*77
2024-09-26T06:43:52.5356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,151.88*53
2024-09-26T06:43:53.5353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,151.87*5A
2024-09-26T06:43:54.5352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,151.88*5E
2024-09-26T06:43:55.5349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,151.80*72
2024-09-26T06:43:56.5348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,151.66*79
2024-09-26T06:43:57.5344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.91,151.22*76
2024-09-26T06:43:58.5344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,150.62*57
2024-09-26T06:43:59.5340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,150.37*7F
2024-09-26T06:44:00.5339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.93,150.63*7E
2024-09-26T06:44:01.5337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.40,150.89*73
2024-09-26T06:44:02.5336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.78,150.98*78
2024-09-26T06:44:03.5333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.37,151.23*7B
2024-09-26T06:44:04.5357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,151.50*51
2024-09-26T06:44:05.5328899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,151.52*58
2024-09-26T06:44:06.5328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,151.31*57
2024-09-26T06:44:07.5325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,150.87*7E
2024-09-26T06:44:08.5322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,150.11*74
2024-09-26T06:44:09.5350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.01,149.47*76
2024-09-26T06:44:10.5347512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,149.20*5D
2024-09-26T06:44:11.5422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.28,149.17*72
2024-09-26T06:44:12.5420283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.99,149.55*71
2024-09-26T06:44:13.5418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.16,149.87*7F
2024-09-26T06:44:14.5416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.48,149.85*76
2024-09-26T06:44:15.5303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,149.79*7C
2024-09-26T06:44:16.5300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,149.93*7D
2024-09-26T06:44:17.5299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,150.18*7F
2024-09-26T06:44:18.5296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,150.33*71
2024-09-26T06:44:19.5295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,150.22*72
2024-09-26T06:44:20.5292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,150.03*7D
2024-09-26T06:44:21.5290636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.05,149.94*77
2024-09-26T06:44:22.5288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.19,149.61*7B
2024-09-26T06:44:23.5286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,149.14*78
2024-09-26T06:44:24.5284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,148.85*51
2024-09-26T06:44:25.5438390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,148.71*7A
2024-09-26T06:44:26.5437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,148.58*79
2024-09-26T06:44:27.5434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,148.37*7D
2024-09-26T06:44:28.5432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,148.34*70
2024-09-26T06:44:29.5430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,148.63*7B
2024-09-26T06:44:30.5483712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.15,149.20*7D
2024-09-26T06:44:31.5320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.25,149.89*77
2024-09-26T06:44:32.5424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,150.46*77
2024-09-26T06:44:33.5421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,150.60*5F
2024-09-26T06:44:34.5419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,150.13*50
2024-09-26T06:44:35.5299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,149.46*7C
2024-09-26T06:44:36.5299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.68,149.09*79
2024-09-26T06:44:37.5295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,149.07*5A
2024-09-26T06:44:38.5294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,149.31*72
2024-09-26T06:44:39.5291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,149.52*7D
2024-09-26T06:44:40.5289879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,149.66*73
2024-09-26T06:44:41.5288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,149.96*55
2024-09-26T06:44:42.5286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,150.21*56
2024-09-26T06:44:43.5439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,150.20*72
2024-09-26T06:44:44.5281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,150.19*51
2024-09-26T06:44:45.5306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,150.28*77
2024-09-26T06:44:46.5303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,150.32*75
2024-09-26T06:44:47.5302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,150.59*79
2024-09-26T06:44:48.5300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.87,151.16*7E
2024-09-26T06:44:49.5296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.39,151.79*7D
2024-09-26T06:44:50.5295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.79,152.41*74
2024-09-26T06:44:51.5293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,152.69*5F
2024-09-26T06:44:52.5291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,152.42*53
2024-09-26T06:44:53.5289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.98,152.02*7B
2024-09-26T06:44:54.5287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,151.80*78
2024-09-26T06:44:55.5441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,151.72*7C
2024-09-26T06:44:56.5439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,151.55*7B
2024-09-26T06:44:57.5322430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,151.49*77
2024-09-26T06:44:58.5339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,151.72*7F
2024-09-26T06:44:59.5336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.69,151.95*71
2024-09-26T06:45:00.5363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.80,152.20*71
2024-09-26T06:45:01.5361287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,152.47*77
2024-09-26T06:45:02.5359017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,152.66*53
2024-09-26T06:45:03.5413505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,152.62*53
2024-09-26T06:45:04.5412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,152.48*52
2024-09-26T06:45:05.5409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,152.39*7B
2024-09-26T06:45:06.5408175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,152.34*54
2024-09-26T06:45:07.5406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,151.99*59
2024-09-26T06:45:08.5292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,151.35*5F
2024-09-26T06:45:09.5290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,150.76*59
2024-09-26T06:45:10.5288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,150.40*7C
2024-09-26T06:45:11.5443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,150.46*74
2024-09-26T06:45:12.5441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,150.87*7F
2024-09-26T06:45:13.5438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,151.35*77
2024-09-26T06:45:14.5323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,151.77*77
2024-09-26T06:45:15.5353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,152.08*70
2024-09-26T06:45:16.5351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,152.04*7A
2024-09-26T06:45:17.5349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,151.67*5D
2024-09-26T06:45:18.5347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.49,151.22*73
2024-09-26T06:45:19.5344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,150.79*7D
2024-09-26T06:45:20.5283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,150.43*71
2024-09-26T06:45:21.5280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,150.05*5B
2024-09-26T06:45:22.5279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,149.57*51
2024-09-26T06:45:23.5432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,149.39*59
2024-09-26T06:45:24.5430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,149.58*7A
2024-09-26T06:45:25.5428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,149.93*78
2024-09-26T06:45:26.5426652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,150.32*72
2024-09-26T06:45:27.5423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,150.72*71
2024-09-26T06:45:28.5422471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,151.10*78
2024-09-26T06:45:29.5420628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,151.34*76
2024-09-26T06:45:30.5295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,151.31*77
2024-09-26T06:45:31.5327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,151.06*7F
2024-09-26T06:45:32.5325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,150.58*73
2024-09-26T06:45:33.5323240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,149.99*73
2024-09-26T06:45:34.5321389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,149.78*5E
2024-09-26T06:45:35.5318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,150.04*7B
2024-09-26T06:45:36.5316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,150.29*7E
2024-09-26T06:45:37.5315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,150.14*53
2024-09-26T06:45:38.5313197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,149.88*51
2024-09-26T06:45:39.5311228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,149.82*5B
2024-09-26T06:45:40.5333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,149.79*71
2024-09-26T06:45:41.5330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,149.79*73
2024-09-26T06:45:42.5328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,150.07*7C
2024-09-26T06:45:43.5326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,150.44*78
2024-09-26T06:45:44.5323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,150.69*7C
2024-09-26T06:45:45.5320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,150.61*79
2024-09-26T06:45:46.5319765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,150.24*7F
2024-09-26T06:45:47.5318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,150.04*55
2024-09-26T06:45:48.5316075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,150.15*54
2024-09-26T06:45:49.5314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,150.27*57
2024-09-26T06:45:50.5314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,150.27*54
2024-09-26T06:45:51.5313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,150.11*57
2024-09-26T06:45:52.5311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,150.08*5E
2024-09-26T06:45:53.5309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,150.18*77
2024-09-26T06:45:54.5307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.17,150.18*7F
2024-09-26T06:45:55.5305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,150.20*75
2024-09-26T06:45:56.5303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,150.30*73
2024-09-26T06:45:57.5394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,150.45*5B
2024-09-26T06:45:58.5392689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,150.70*52
2024-09-26T06:45:59.5390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,150.83*57
2024-09-26T06:46:00.5388890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,150.69*51
2024-09-26T06:46:01.5386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,150.46*5E
2024-09-26T06:46:02.5384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,150.31*7B
2024-09-26T06:46:03.5382187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,150.31*51
2024-09-26T06:46:04.5439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,150.34*7F
2024-09-26T06:46:05.5280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,150.56*7E
2024-09-26T06:46:06.5362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.18,150.91*7B
2024-09-26T06:46:07.5379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.11,151.13*7A
2024-09-26T06:46:08.5378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,151.22*7B
2024-09-26T06:46:09.5376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,151.41*7A
2024-09-26T06:46:10.5373947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,151.84*78
2024-09-26T06:46:11.5371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,152.01*7F
2024-09-26T06:46:12.5369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,151.83*5B
2024-09-26T06:46:13.5397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,151.66*53
2024-09-26T06:46:14.5395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,151.53*5E
2024-09-26T06:46:15.5393245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,151.26*54
2024-09-26T06:46:16.5391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,150.76*72
2024-09-26T06:46:17.5388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,150.31*59
2024-09-26T06:46:18.5387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,150.38*79
2024-09-26T06:46:19.5386146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,150.76*70
2024-09-26T06:46:20.5383721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,151.20*7A
2024-09-26T06:46:21.5406878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.59,151.43*58
2024-09-26T06:46:22.5431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,151.38*76
2024-09-26T06:46:23.5429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,151.41*7F
2024-09-26T06:46:24.5426838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,151.44*75
2024-09-26T06:46:25.5424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,151.32*5B
2024-09-26T06:46:26.5423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,151.15*5B
2024-09-26T06:46:27.5421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,151.03*7C
2024-09-26T06:46:28.5418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,150.89*75
2024-09-26T06:46:29.5416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,150.85*79
2024-09-26T06:46:30.5414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,150.93*79
2024-09-26T06:46:31.5412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,150.97*75
2024-09-26T06:46:32.5411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,150.93*55
2024-09-26T06:46:33.5409885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,150.74*57
2024-09-26T06:46:34.5406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,150.47*5A
2024-09-26T06:46:35.5404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,150.36*79
2024-09-26T06:46:36.5402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,150.35*58
2024-09-26T06:46:37.5297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,150.36*55
2024-09-26T06:46:38.5338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,150.37*7E
2024-09-26T06:46:39.5382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,150.65*7A
2024-09-26T06:46:40.5407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,150.99*7B
2024-09-26T06:46:41.5405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.78,151.09*71
2024-09-26T06:46:42.5402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,151.10*55
2024-09-26T06:46:43.5400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,150.95*52
2024-09-26T06:46:44.5399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,150.64*56
2024-09-26T06:46:45.5398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,150.37*7E
2024-09-26T06:46:46.5395203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.47,150.19*51
2024-09-26T06:46:47.5301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,150.07*56
2024-09-26T06:46:48.5300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,150.15*73
2024-09-26T06:46:49.5298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,150.52*77
2024-09-26T06:46:50.5296324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,151.01*7A
2024-09-26T06:46:51.5294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,151.33*7D
2024-09-26T06:46:52.5292660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,151.39*5D
2024-09-26T06:46:53.5289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,151.40*5B
2024-09-26T06:46:54.5288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,151.35*5E
2024-09-26T06:46:55.5286049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,151.20*5C
2024-09-26T06:46:56.5440633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,151.08*77
2024-09-26T06:46:57.5437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,150.98*71
2024-09-26T06:46:58.5435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,151.00*7B
2024-09-26T06:46:59.5433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,151.26*77
2024-09-26T06:47:00.5431992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,151.47*73
2024-09-26T06:47:01.5429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,151.42*56
2024-09-26T06:47:02.5427554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,151.29*54
2024-09-26T06:47:03.5425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,151.20*5B
2024-09-26T06:47:04.5424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,151.05*7D
2024-09-26T06:47:05.5421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,150.87*7C
2024-09-26T06:47:06.5420210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,150.91*7E
2024-09-26T06:47:07.5309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,151.37*7E
2024-09-26T06:47:08.5306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,152.05*7F
2024-09-26T06:47:09.5305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,152.52*76
2024-09-26T06:47:10.5303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,152.58*7A
2024-09-26T06:47:11.5327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,152.53*57
2024-09-26T06:47:12.5325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,152.58*5C
2024-09-26T06:47:13.5322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,152.55*50
2024-09-26T06:47:14.5320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,152.40*5B
2024-09-26T06:47:15.5319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,152.26*56
2024-09-26T06:47:16.5317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,152.04*51
2024-09-26T06:47:17.5316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,151.69*5F
2024-09-26T06:47:18.5313711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,151.44*55
2024-09-26T06:47:19.5366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,151.35*51
2024-09-26T06:47:20.5364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,151.34*71
2024-09-26T06:47:21.5363082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,151.38*7F
2024-09-26T06:47:22.5360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,151.52*78
2024-09-26T06:47:23.5358774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,151.63*7A
2024-09-26T06:47:24.5356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,151.68*7F
2024-09-26T06:47:25.5389114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.03,152.08*73
2024-09-26T06:47:26.5386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,152.41*78
2024-09-26T06:47:27.5384427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,152.52*7B
2024-09-26T06:47:28.5410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,152.60*5C
2024-09-26T06:47:29.5408493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,152.53*54
2024-09-26T06:47:30.5407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,152.18*5E
2024-09-26T06:47:31.5405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,151.52*5E
2024-09-26T06:47:32.5402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.79,150.77*71
2024-09-26T06:47:33.5400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.18,150.38*7A
2024-09-26T06:47:34.5399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,150.50*79
2024-09-26T06:47:35.5397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,150.65*78
2024-09-26T06:47:36.5438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,150.70*77
2024-09-26T06:47:37.5436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,150.73*78
2024-09-26T06:47:38.5433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,150.72*7A
2024-09-26T06:47:39.5431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.28,150.83*7D
2024-09-26T06:47:40.5436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,150.95*72
2024-09-26T06:47:41.5428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,151.06*79
2024-09-26T06:47:42.5427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,151.10*7F
2024-09-26T06:47:43.5424626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,150.93*7A
2024-09-26T06:47:44.5422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,150.74*51
2024-09-26T06:47:45.5420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,150.44*56
2024-09-26T06:47:46.5418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,150.20*5C
2024-09-26T06:47:47.5416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,150.36*56
2024-09-26T06:47:48.5415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,150.77*55
2024-09-26T06:47:49.5413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,151.05*77
2024-09-26T06:47:50.5410523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,151.10*54
2024-09-26T06:47:51.5408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,151.06*58
2024-09-26T06:47:52.5406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,150.94*5E
2024-09-26T06:47:53.5404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,150.87*70
2024-09-26T06:47:54.5402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,150.80*53
2024-09-26T06:47:55.5400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,150.69*5E
2024-09-26T06:47:56.5298826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,150.66*71
2024-09-26T06:47:57.5296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,150.55*54
2024-09-26T06:47:58.5294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,150.46*51
2024-09-26T06:47:59.5292053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,150.61*59
2024-09-26T06:48:00.5290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,150.78*5F
2024-09-26T06:48:01.5443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,150.79*76
2024-09-26T06:48:02.5442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,150.67*7D
2024-09-26T06:48:03.5284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,150.48*7F
2024-09-26T06:48:04.5438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,150.33*79
2024-09-26T06:48:05.5436777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,150.43*78
2024-09-26T06:48:06.5434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,150.69*77
2024-09-26T06:48:07.5433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,150.99*75
2024-09-26T06:48:08.5410217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,151.46*7B
2024-09-26T06:48:09.5408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,151.55*51
2024-09-26T06:48:10.5407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,151.13*54
2024-09-26T06:48:11.5273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,150.79*5C
2024-09-26T06:48:12.5426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,150.87*51
2024-09-26T06:48:13.5427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,150.93*7D
2024-09-26T06:48:14.5423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,150.51*54
2024-09-26T06:48:15.5420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,150.22*56
2024-09-26T06:48:16.5286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,150.32*5B
2024-09-26T06:48:17.5303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,150.29*7D
2024-09-26T06:48:18.5301833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,150.26*7C
2024-09-26T06:48:19.5328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,150.44*7D
2024-09-26T06:48:20.5325122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,150.59*78
2024-09-26T06:48:21.5323725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,150.75*72
2024-09-26T06:48:22.5321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,151.09*7F
2024-09-26T06:48:23.5319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,151.38*70
2024-09-26T06:48:24.5318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,151.32*79
2024-09-26T06:48:25.5316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,151.05*50
2024-09-26T06:48:26.5314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,150.67*56
2024-09-26T06:48:27.5353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,150.35*54
2024-09-26T06:48:28.5351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,150.08*73
2024-09-26T06:48:29.5348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,150.11*5A
2024-09-26T06:48:30.5345995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,150.57*70
2024-09-26T06:48:31.5421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,151.11*7B
2024-09-26T06:48:32.5418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,151.65*53
2024-09-26T06:48:33.5416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,151.96*53
2024-09-26T06:48:34.5415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,151.80*58
2024-09-26T06:48:35.5412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,151.38*7B
2024-09-26T06:48:36.5412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,150.85*71
2024-09-26T06:48:37.5409303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,150.33*7F
2024-09-26T06:48:38.5406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,149.98*75
2024-09-26T06:48:39.5404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,149.96*79
2024-09-26T06:48:40.5403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.82,150.14*74
2024-09-26T06:48:41.5400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,150.48*74
2024-09-26T06:48:42.5398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.73,151.22*7A
2024-09-26T06:48:43.5396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.86,152.01*70
2024-09-26T06:48:44.5433871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.38,152.65*75
2024-09-26T06:48:45.5432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,153.07*7B
2024-09-26T06:48:46.5429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,153.09*5E
2024-09-26T06:48:47.5272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.47,152.68*72
2024-09-26T06:48:48.5268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.04,151.96*7B
2024-09-26T06:48:49.5422925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.87,151.11*72
2024-09-26T06:48:50.5421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.67,150.43*56
2024-09-26T06:48:51.5347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,150.15*57
2024-09-26T06:48:52.5344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,150.17*78
2024-09-26T06:48:53.5342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.52,150.45*77
2024-09-26T06:48:54.5340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.83,150.88*75
2024-09-26T06:48:55.5340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.92,151.28*54
2024-09-26T06:48:56.5337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.67,151.43*5D
2024-09-26T06:48:57.5356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,151.41*73
2024-09-26T06:48:58.5423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,151.45*72
2024-09-26T06:48:59.5421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,151.48*51
2024-09-26T06:49:00.5420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,151.35*51
2024-09-26T06:49:01.5417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,151.30*53
2024-09-26T06:49:02.5415615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,151.32*7E
2024-09-26T06:49:03.5303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,151.40*7D
2024-09-26T06:49:04.5301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,151.52*7F
2024-09-26T06:49:05.5299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,151.43*56
2024-09-26T06:49:06.5394117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,151.30*55
2024-09-26T06:49:07.5392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,151.39*5D
2024-09-26T06:49:08.5389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,151.49*50
2024-09-26T06:49:09.5388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,151.32*56
2024-09-26T06:49:10.5385942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,150.94*58
2024-09-26T06:49:11.5383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,150.65*53
2024-09-26T06:49:12.5381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,150.48*72
2024-09-26T06:49:13.5400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,150.22*79
2024-09-26T06:49:14.5400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.55,150.08*75
2024-09-26T06:49:15.5398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.37,150.43*7B
2024-09-26T06:49:16.5396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.21,151.05*78
2024-09-26T06:49:17.5394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,151.63*78
2024-09-26T06:49:18.5392445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,152.13*7C
2024-09-26T06:49:19.5390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,152.33*5D
2024-09-26T06:49:20.5409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,152.34*51
2024-09-26T06:49:21.5390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,152.20*56
2024-09-26T06:49:22.5281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,151.76*7F
2024-09-26T06:49:23.5279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,151.25*75
2024-09-26T06:49:24.5308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,150.87*54
2024-09-26T06:49:25.5307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,150.87*73
2024-09-26T06:49:26.5304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,151.34*75
2024-09-26T06:49:27.5303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.33,152.14*7B
2024-09-26T06:49:28.5301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.99,152.77*7E
2024-09-26T06:49:29.5299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,153.04*7C
2024-09-26T06:49:30.5330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,153.10*7B
2024-09-26T06:49:31.5327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,152.96*5D
2024-09-26T06:49:32.5325712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,152.67*79
2024-09-26T06:49:33.5323190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,152.40*57
2024-09-26T06:49:34.5321536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,152.26*75
2024-09-26T06:49:35.5322931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,152.21*7F
2024-09-26T06:49:36.5320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,152.35*72
2024-09-26T06:49:37.5388341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,152.64*70
2024-09-26T06:49:38.5439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,152.87*7E
2024-09-26T06:49:39.5282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,152.99*5D
2024-09-26T06:49:40.5279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,153.16*52
2024-09-26T06:49:41.5433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,153.51*7E
2024-09-26T06:49:42.5431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,153.95*7C
2024-09-26T06:49:43.5429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,154.09*5C
2024-09-26T06:49:44.5427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,153.91*5F
2024-09-26T06:49:45.5269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,153.72*7F
2024-09-26T06:49:46.5423748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,153.70*54
2024-09-26T06:49:47.5421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,153.75*74
2024-09-26T06:49:48.5419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,153.84*78
2024-09-26T06:49:49.5417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,153.88*7C
2024-09-26T06:49:50.5440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,153.75*56
2024-09-26T06:49:51.5434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,153.69*5F
2024-09-26T06:49:52.5432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,154.05*7D
2024-09-26T06:49:53.5431180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.57,154.79*70
2024-09-26T06:49:54.5429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.04,155.21*79
2024-09-26T06:49:55.5427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,154.98*5D
2024-09-26T06:49:56.5301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,154.58*5E
2024-09-26T06:49:57.5371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,154.37*55
2024-09-26T06:49:58.5370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,154.37*5C
2024-09-26T06:49:59.5367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,154.27*55
2024-09-26T06:50:00.5366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,153.89*7B
2024-09-26T06:50:01.5362909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,153.39*5C
2024-09-26T06:50:02.5361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,153.12*5C
2024-09-26T06:50:03.5360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,153.25*7E
2024-09-26T06:50:04.5396146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,153.58*76
2024-09-26T06:50:05.5452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.81,153.81*7E
2024-09-26T06:50:06.5434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,154.05*71
2024-09-26T06:50:07.5432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,154.44*7B
2024-09-26T06:50:08.5430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,154.80*59
2024-09-26T06:50:09.5333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,154.81*52
2024-09-26T06:50:10.5331018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,154.12*5D
2024-09-26T06:50:11.5329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.79,153.34*73
2024-09-26T06:50:12.5327329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,153.10*77
2024-09-26T06:50:13.5325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,152.99*59
2024-09-26T06:50:14.5323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,152.70*7D
2024-09-26T06:50:15.5322961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,152.67*79
2024-09-26T06:50:16.5321208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,152.90*7D
2024-09-26T06:50:17.5318857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,153.11*7F
2024-09-26T06:50:18.5316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,153.38*77
2024-09-26T06:50:19.5314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,153.59*76
2024-09-26T06:50:20.5312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,153.51*71
2024-09-26T06:50:21.5310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,153.40*57
2024-09-26T06:50:22.5309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,153.34*5C
2024-09-26T06:50:23.5306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,153.21*50
2024-09-26T06:50:24.5304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,153.10*55
2024-09-26T06:50:25.5302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,153.12*7E
2024-09-26T06:50:26.5301911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,153.27*7E
2024-09-26T06:50:27.5299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,153.59*72
2024-09-26T06:50:28.5296941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,153.94*7E
2024-09-26T06:50:29.5298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,154.18*59
2024-09-26T06:50:30.5296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,154.09*5F
2024-09-26T06:50:31.5294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,153.70*72
2024-09-26T06:50:32.5292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,153.26*72
2024-09-26T06:50:33.5446436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,152.83*59
2024-09-26T06:50:34.5328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,152.46*50
2024-09-26T06:50:35.5326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,152.47*72
2024-09-26T06:50:36.5324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.37,152.86*70
2024-09-26T06:50:37.5379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.27,153.10*78
2024-09-26T06:50:38.5377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,153.35*79
2024-09-26T06:50:39.5376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.87,153.79*78
2024-09-26T06:50:40.5373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,153.92*75
2024-09-26T06:50:41.5372075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,153.66*57
2024-09-26T06:50:42.5370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,153.55*57
2024-09-26T06:50:43.5367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,153.86*56
2024-09-26T06:50:44.5366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,154.01*53
2024-09-26T06:50:45.5363832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,153.81*7D
2024-09-26T06:50:46.5362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.84,153.64*70
2024-09-26T06:50:47.5360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,153.57*7A
2024-09-26T06:50:48.5356997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,153.20*7F
2024-09-26T06:50:49.5356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,152.61*7F
2024-09-26T06:50:50.5354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,152.18*7C
2024-09-26T06:50:51.5352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,151.96*71
2024-09-26T06:50:52.5392886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.66,152.11*72
2024-09-26T06:50:53.5391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.70,152.56*7F
2024-09-26T06:50:54.5388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.10,153.11*74
2024-09-26T06:50:55.5386737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,153.53*73
2024-09-26T06:50:56.5385441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,153.71*72
2024-09-26T06:50:57.5382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,153.79*5F
2024-09-26T06:50:58.5380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,153.83*5B
2024-09-26T06:50:59.5377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,153.78*72
2024-09-26T06:51:00.5376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,153.60*79
2024-09-26T06:51:01.5375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,153.42*7B
2024-09-26T06:51:02.5372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,153.18*7B
2024-09-26T06:51:03.5370093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,152.86*76
2024-09-26T06:51:04.5368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,152.48*72
2024-09-26T06:51:05.5366304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,151.96*5E
2024-09-26T06:51:06.5364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,151.45*79
2024-09-26T06:51:07.5362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,151.18*7C
2024-09-26T06:51:08.5360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,151.38*7E
2024-09-26T06:51:09.5359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.98,152.18*73
2024-09-26T06:51:10.5356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.58,153.13*7D
2024-09-26T06:51:11.5354803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.38,153.84*71
2024-09-26T06:51:12.5351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.58,154.36*57
2024-09-26T06:51:13.5350067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,154.36*56
2024-09-26T06:51:14.5349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,153.89*5B
2024-09-26T06:51:15.5346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,153.20*79
2024-09-26T06:51:16.5347436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,152.48*71
2024-09-26T06:51:17.5345872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.93,152.19*7A
2024-09-26T06:51:18.5378508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,152.19*5F
2024-09-26T06:51:19.5377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,152.17*78
2024-09-26T06:51:20.5375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,152.13*74
2024-09-26T06:51:21.5372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,152.06*54
2024-09-26T06:51:22.5370589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,152.10*56
2024-09-26T06:51:23.5368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,152.12*7C
2024-09-26T06:51:24.5414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,152.15*71
2024-09-26T06:51:25.5413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,152.30*76
2024-09-26T06:51:26.5410768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,152.85*7A
2024-09-26T06:51:27.5410791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.30,153.51*72
2024-09-26T06:51:28.5407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,153.89*78
2024-09-26T06:51:29.5405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,154.06*7A
2024-09-26T06:51:30.5402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,154.15*55
2024-09-26T06:51:31.5401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,153.98*79
2024-09-26T06:51:32.5398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,153.58*7B
2024-09-26T06:51:33.5397727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,153.31*7F
2024-09-26T06:51:34.5395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,153.13*77
2024-09-26T06:51:35.5393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,152.99*7A
2024-09-26T06:51:36.5391504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,152.95*78
2024-09-26T06:51:37.5389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,153.01*7A
2024-09-26T06:51:38.5387586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.18,153.25*75
2024-09-26T06:51:39.5385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.56,153.47*71
2024-09-26T06:51:40.5383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,153.42*5D
2024-09-26T06:51:41.5434880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,153.36*7F
2024-09-26T06:51:42.5433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,153.51*73
2024-09-26T06:51:43.5431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,153.65*5F
2024-09-26T06:51:44.5429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,153.39*5E
2024-09-26T06:51:45.5428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,152.84*7F
2024-09-26T06:51:46.5424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,152.58*7D
2024-09-26T06:51:47.5423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,152.64*76
2024-09-26T06:51:48.5421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,152.64*77
2024-09-26T06:51:49.5419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,152.85*78
2024-09-26T06:51:50.5416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.57,153.44*75
2024-09-26T06:51:51.5413745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.95,154.04*7A
2024-09-26T06:51:52.5296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,154.16*50
2024-09-26T06:51:53.5295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,153.69*58
2024-09-26T06:51:54.5292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.97,153.07*70
2024-09-26T06:51:55.5290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,152.80*73
2024-09-26T06:51:56.5445092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.29,152.82*53
2024-09-26T06:51:57.5308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.84,152.78*58
2024-09-26T06:51:58.5367440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,152.59*77
2024-09-26T06:51:59.5365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.03,152.60*54
2024-09-26T06:52:00.5363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.10,152.83*78
2024-09-26T06:52:01.5361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.26,152.93*72
2024-09-26T06:52:02.5359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,152.87*75
2024-09-26T06:52:03.5357343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,152.85*75
2024-09-26T06:52:04.5355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,153.04*53
2024-09-26T06:52:05.5354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,153.59*58
2024-09-26T06:52:06.5352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,154.22*56
2024-09-26T06:52:07.5377668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,154.26*5C
2024-09-26T06:52:08.5377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,153.79*51
2024-09-26T06:52:09.5374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,153.07*51
2024-09-26T06:52:10.5372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,152.20*57
2024-09-26T06:52:11.5370214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,151.83*7A
2024-09-26T06:52:12.5368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,152.24*70
2024-09-26T06:52:13.5366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.48,152.77*74
2024-09-26T06:52:14.5364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.91,153.12*77
2024-09-26T06:52:15.5362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,153.61*7B
2024-09-26T06:52:16.5358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,154.15*59
2024-09-26T06:52:17.5357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,154.41*50
2024-09-26T06:52:18.5355817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,154.13*74
2024-09-26T06:52:19.5355154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.74,153.34*7A
2024-09-26T06:52:20.5351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.63,152.50*7F
2024-09-26T06:52:21.5389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,152.00*74
2024-09-26T06:52:22.5387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,151.93*74
2024-09-26T06:52:23.5429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.95,152.04*78
2024-09-26T06:52:24.5427385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,152.24*71
2024-09-26T06:52:25.5453073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,152.44*78
2024-09-26T06:52:26.5450640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,152.58*72
2024-09-26T06:52:27.5446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,152.88*7A
2024-09-26T06:52:28.5446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,153.25*74
2024-09-26T06:52:29.5445206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,153.34*77
2024-09-26T06:52:30.5442609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,153.05*55
2024-09-26T06:52:31.5284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,152.62*76
2024-09-26T06:52:32.5282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,152.33*7F
2024-09-26T06:52:33.5437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,152.26*56
2024-09-26T06:52:34.5434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,152.24*79
2024-09-26T06:52:35.5432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,152.32*7E
2024-09-26T06:52:36.5432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,152.40*59
2024-09-26T06:52:37.5390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,152.43*52
2024-09-26T06:52:38.5388560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,152.71*5C
2024-09-26T06:52:39.5387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,153.02*76
2024-09-26T06:52:40.5384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,152.79*7E
2024-09-26T06:52:41.5382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,152.41*74
2024-09-26T06:52:42.5380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,152.44*77
2024-09-26T06:52:43.5378675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,152.82*7C
2024-09-26T06:52:44.5377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,153.16*76
2024-09-26T06:52:45.5402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,153.18*7E
2024-09-26T06:52:46.5302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,153.01*53
2024-09-26T06:52:47.5300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,152.85*57
2024-09-26T06:52:48.5299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,152.72*5C
2024-09-26T06:52:49.5296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,152.73*51
2024-09-26T06:52:50.5451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,152.72*7A
2024-09-26T06:52:51.5449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,152.57*51
2024-09-26T06:52:52.5447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,152.48*5B
2024-09-26T06:52:53.5444652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,152.79*7E
2024-09-26T06:52:54.5443841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,153.27*7C
2024-09-26T06:52:55.5441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,153.69*71
2024-09-26T06:52:56.5440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,154.21*77
2024-09-26T06:52:57.5436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,154.76*51
2024-09-26T06:52:58.5435381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,155.03*5C
2024-09-26T06:52:59.5432618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,154.86*5E
2024-09-26T06:53:00.5431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,154.25*7B
2024-09-26T06:53:01.5429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,153.42*70
2024-09-26T06:53:02.5427443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,152.83*7A
2024-09-26T06:53:03.5425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,152.84*71
2024-09-26T06:53:04.5422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,153.18*7F
2024-09-26T06:53:05.5421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,153.43*77
2024-09-26T06:53:06.5418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,153.69*72
2024-09-26T06:53:07.5417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,154.06*73
2024-09-26T06:53:08.5415096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.23,154.51*73
2024-09-26T06:53:09.5413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,154.97*76
2024-09-26T06:53:10.5411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,155.37*7F
2024-09-26T06:53:11.5347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,155.40*7F
2024-09-26T06:53:12.5371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,154.98*54
2024-09-26T06:53:13.5369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,154.48*5E
2024-09-26T06:53:14.5367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,154.09*78
2024-09-26T06:53:15.5365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.40,153.78*75
2024-09-26T06:53:16.5363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,153.75*5A
2024-09-26T06:53:17.5361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,153.82*58
2024-09-26T06:53:18.5359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,153.60*55
2024-09-26T06:53:19.5396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,153.32*56
2024-09-26T06:53:20.5425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,153.19*53
2024-09-26T06:53:21.5423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,153.03*70
2024-09-26T06:53:22.5421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,152.76*79
2024-09-26T06:53:23.5441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,152.48*71
2024-09-26T06:53:24.5440557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,152.36*7B
2024-09-26T06:53:25.5438328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,152.56*79
2024-09-26T06:53:26.5342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.96,152.98*77
2024-09-26T06:53:27.5373331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.52,153.36*7C
2024-09-26T06:53:28.5371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,153.66*75
2024-09-26T06:53:29.5369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,153.81*59
2024-09-26T06:53:30.5367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.46,153.73*56
2024-09-26T06:53:31.5365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,153.44*54
2024-09-26T06:53:32.5363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,153.10*78
2024-09-26T06:53:33.5361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.16,152.89*70
2024-09-26T06:53:34.5359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,152.85*71
2024-09-26T06:53:35.5358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.80,152.60*77
2024-09-26T06:53:36.5355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.83,151.90*74
2024-09-26T06:53:37.5353455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,151.31*52
2024-09-26T06:53:38.5351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.51,151.33*7F
2024-09-26T06:53:39.5349891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.10,151.69*70
2024-09-26T06:53:40.5347406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-4.05,152.06*79
2024-09-26T06:53:41.5345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.01,152.56*76
2024-09-26T06:53:42.5370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.03,153.38*7C
2024-09-26T06:53:43.5368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.30,154.29*74
2024-09-26T06:53:44.5366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.16,154.85*54
2024-09-26T06:53:45.5363759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,154.99*56
2024-09-26T06:53:46.5362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.91,154.69*78
2024-09-26T06:53:47.5359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,2.38,153.90*7D
2024-09-26T06:53:48.5358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,2.87,152.93*7E
2024-09-26T06:53:49.5356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.40,152.21*7D
2024-09-26T06:53:50.5354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.93,151.93*54
2024-09-26T06:53:51.5373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.01,151.88*7E
2024-09-26T06:53:52.5372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.83,151.94*7D
2024-09-26T06:53:53.5369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.25,152.12*79
2024-09-26T06:53:54.5367211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.00,152.41*73
2024-09-26T06:53:55.5365141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.70,152.85*71
2024-09-26T06:53:56.5363101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,153.30*7B
2024-09-26T06:53:57.5361021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,153.59*73
2024-09-26T06:53:58.5359080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,153.63*51
2024-09-26T06:53:59.5357746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.58,153.38*75
2024-09-26T06:54:00.5355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.26,152.99*7A
2024-09-26T06:54:01.5353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.58,152.54*77
2024-09-26T06:54:02.5350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,151.88*75
2024-09-26T06:54:03.5348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,151.53*75
2024-09-26T06:54:04.5347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,151.80*7A
2024-09-26T06:54:05.5345382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.78,152.25*70
2024-09-26T06:54:06.5343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.98,152.69*7B
2024-09-26T06:54:07.5341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,153.01*77
2024-09-26T06:54:08.5361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,153.15*7F
2024-09-26T06:54:09.5359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,153.29*5A
2024-09-26T06:54:10.5356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,153.28*5C
2024-09-26T06:54:11.5355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,152.99*55
2024-09-26T06:54:12.5353619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,152.39*75
2024-09-26T06:54:13.5351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.40,151.71*7A
2024-09-26T06:54:14.5359603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,151.43*7F
2024-09-26T06:54:15.5356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,151.75*73
2024-09-26T06:54:16.5354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.77,152.36*7C
2024-09-26T06:54:17.5353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.32,152.84*71
2024-09-26T06:54:18.5350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.42,152.93*70
2024-09-26T06:54:19.5388325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.64,152.93*58
2024-09-26T06:54:20.5385686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,153.05*5B
2024-09-26T06:54:21.5383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,153.20*70
2024-09-26T06:54:22.5381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,153.15*54
2024-09-26T06:54:23.5379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,152.94*7D
2024-09-26T06:54:24.5378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,152.91*71
2024-09-26T06:54:25.5374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,153.17*54
2024-09-26T06:54:26.5393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,153.34*78
2024-09-26T06:54:27.5392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,153.39*7C
2024-09-26T06:54:28.5389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,153.38*52
2024-09-26T06:54:29.5387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,153.24*5F
2024-09-26T06:54:30.5385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,153.12*52
2024-09-26T06:54:31.5384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,152.97*79
2024-09-26T06:54:32.5381423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,152.76*54
2024-09-26T06:54:33.5379651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,152.57*56
2024-09-26T06:54:34.5377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,152.63*7A
2024-09-26T06:54:35.5375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.30,153.25*74
2024-09-26T06:54:36.5374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.09,154.10*74
2024-09-26T06:54:37.5372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.68,154.79*7C
2024-09-26T06:54:38.5370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.03,155.02*54
2024-09-26T06:54:39.5397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.49,154.78*54
2024-09-26T06:54:40.5397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.23,154.07*58
2024-09-26T06:54:41.5395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.77,153.25*7C
2024-09-26T06:54:42.5394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.42,152.62*7C
2024-09-26T06:54:43.5390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.73,152.20*7B
2024-09-26T06:54:44.5389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,152.01*5B
2024-09-26T06:54:45.5387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,151.96*7C
2024-09-26T06:54:46.5385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,151.85*78
2024-09-26T06:54:47.5384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.42,152.00*76
2024-09-26T06:54:48.5450982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.20,152.63*7B
2024-09-26T06:54:49.5379672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.14,153.51*7E
2024-09-26T06:54:50.5377412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.43,154.11*7D
2024-09-26T06:54:51.5375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,154.17*72
2024-09-26T06:54:52.5372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,153.94*5F
2024-09-26T06:54:53.5371183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,153.49*58
2024-09-26T06:54:54.5370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.33,152.98*7F
2024-09-26T06:54:55.5366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.56,152.36*72
2024-09-26T06:54:56.5365195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.79,151.75*73
2024-09-26T06:54:57.5364827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,151.48*75
2024-09-26T06:54:58.5361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,151.57*76
2024-09-26T06:54:59.5359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,151.93*7A
2024-09-26T06:55:00.5358661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.57,152.19*7D
2024-09-26T06:55:01.5401045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.00,152.24*71
2024-09-26T06:55:02.5398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,152.35*70
2024-09-26T06:55:03.5396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,152.60*73
2024-09-26T06:55:04.5395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.13,152.91*70
2024-09-26T06:55:05.5456615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,153.12*7B
2024-09-26T06:55:06.5324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,153.39*7B
2024-09-26T06:55:07.5323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,153.70*50
2024-09-26T06:55:08.5341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,153.65*51
2024-09-26T06:55:09.5339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,153.28*56
2024-09-26T06:55:10.5336751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.84,153.02*74
2024-09-26T06:55:11.5335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,152.81*74
2024-09-26T06:55:12.5393427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,152.33*57
2024-09-26T06:55:13.5392316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,151.97*5D
2024-09-26T06:55:14.5389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,151.97*7F
2024-09-26T06:55:15.5388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,152.16*70
2024-09-26T06:55:16.5385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.35,152.64*7F
2024-09-26T06:55:17.5407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.88,153.16*7E
2024-09-26T06:55:18.5442603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,153.40*7E
2024-09-26T06:55:19.5440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,153.41*72
2024-09-26T06:55:20.5438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,153.34*70
2024-09-26T06:55:21.5436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,153.33*72
2024-09-26T06:55:22.5376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,153.25*7A
2024-09-26T06:55:23.5373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,153.23*52
2024-09-26T06:55:24.5372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,153.43*50
2024-09-26T06:55:25.5369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,153.59*52
2024-09-26T06:55:26.5368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,153.26*53
2024-09-26T06:55:27.5365628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,152.68*57
2024-09-26T06:55:28.5365024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,152.06*79
2024-09-26T06:55:29.5387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,151.54*77
2024-09-26T06:55:30.5384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,151.52*7E
2024-09-26T06:55:31.5382523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.65,151.76*7C
2024-09-26T06:55:32.5380803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.00,152.08*73
2024-09-26T06:55:33.5410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.73,152.58*7F
2024-09-26T06:55:34.5407452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,152.99*7B
2024-09-26T06:55:35.5427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,153.25*5F
2024-09-26T06:55:36.5425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,153.36*57
2024-09-26T06:55:37.5423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,153.38*52
2024-09-26T06:55:38.5421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,153.33*58
2024-09-26T06:55:39.5419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,153.19*54
2024-09-26T06:55:40.5417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,152.85*78
2024-09-26T06:55:41.5415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,152.46*76
2024-09-26T06:55:42.5414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,151.94*7C
2024-09-26T06:55:43.5411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,151.40*53
2024-09-26T06:55:44.5410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,151.14*70
2024-09-26T06:55:45.5407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,151.17*75
2024-09-26T06:55:46.5511111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,151.63*76
2024-09-26T06:55:47.5353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.72,152.33*77
2024-09-26T06:55:48.5351294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.62,152.88*7C
2024-09-26T06:55:49.5349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.16,153.12*7E
2024-09-26T06:55:50.5346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,152.95*5A
2024-09-26T06:55:51.5344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,152.63*56
2024-09-26T06:55:52.5342719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,152.58*7C
2024-09-26T06:55:53.5399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,152.69*74
2024-09-26T06:55:54.5397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,152.73*52
2024-09-26T06:55:55.5435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,152.73*75
2024-09-26T06:55:56.5392499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,152.56*5D
2024-09-26T06:55:57.5428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,152.18*5E
2024-09-26T06:55:58.5426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,151.93*5F
2024-09-26T06:55:59.5425766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,151.94*77
2024-09-26T06:56:00.5423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,152.05*75
2024-09-26T06:56:01.5478178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,152.27*78
2024-09-26T06:56:02.5444443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,152.69*72
2024-09-26T06:56:03.5442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.47,153.17*78
2024-09-26T06:56:04.5440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,153.40*51
2024-09-26T06:56:05.5439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,153.26*51
2024-09-26T06:56:06.5436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,153.12*76
2024-09-26T06:56:07.5435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,153.16*50
2024-09-26T06:56:08.5432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,153.16*51
2024-09-26T06:56:09.5430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,153.03*79
2024-09-26T06:56:10.5428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,152.73*70
2024-09-26T06:56:11.5426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,152.57*76
2024-09-26T06:56:12.5446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,152.72*77
2024-09-26T06:56:13.5444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,153.10*77
2024-09-26T06:56:14.5442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,153.44*51
2024-09-26T06:56:15.5440592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,153.43*5F
2024-09-26T06:56:16.5439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,153.25*50
2024-09-26T06:56:17.5436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,153.22*59
2024-09-26T06:56:18.5434853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,153.22*5B
2024-09-26T06:56:19.5451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,153.18*5A
2024-09-26T06:56:20.5449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,153.18*53
2024-09-26T06:56:21.5448257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,153.07*76
2024-09-26T06:56:22.5446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,152.98*7C
2024-09-26T06:56:23.5444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.04,153.05*7D
2024-09-26T06:56:24.5441558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,153.08*77
2024-09-26T06:56:25.5440227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,153.14*78
2024-09-26T06:56:26.5476372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,153.33*78
2024-09-26T06:56:27.5318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,153.62*57
2024-09-26T06:56:28.5316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,153.89*54
2024-09-26T06:56:29.5314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,153.82*5D
2024-09-26T06:56:30.5313954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,153.49*59
2024-09-26T06:56:31.5466865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,153.09*5F
2024-09-26T06:56:32.5308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,152.77*7D
2024-09-26T06:56:33.5307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,152.56*7D
2024-09-26T06:56:34.5342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,152.43*75
2024-09-26T06:56:35.5386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.17,152.48*76
2024-09-26T06:56:36.5406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.50,152.90*77
2024-09-26T06:56:37.5404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.62,153.49*73
2024-09-26T06:56:38.5401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,154.06*73
2024-09-26T06:56:39.5399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,154.45*5D
2024-09-26T06:56:40.5397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,154.48*75
2024-09-26T06:56:41.5396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.69,154.15*76
2024-09-26T06:56:42.5393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.98,153.57*7D
2024-09-26T06:56:43.5435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,152.98*72
2024-09-26T06:56:44.5320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,152.46*58
2024-09-26T06:56:45.5475120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,152.02*72
2024-09-26T06:56:46.5360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,151.88*7D
2024-09-26T06:56:47.5357783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.75,152.09*76
2024-09-26T06:56:48.5355969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.31,152.49*70
2024-09-26T06:56:49.5355234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.90,152.90*7A
2024-09-26T06:56:50.5351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.80,153.41*77
2024-09-26T06:56:51.5374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,153.87*7F
2024-09-26T06:56:52.5372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,154.16*76
2024-09-26T06:56:53.5370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,154.29*7C
2024-09-26T06:56:54.5367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,154.10*72
2024-09-26T06:56:55.5384769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,153.76*74
2024-09-26T06:56:56.5363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,153.53*53
2024-09-26T06:56:57.5361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,153.18*5C
2024-09-26T06:56:58.5360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,152.51*55
2024-09-26T06:56:59.5358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,151.86*5D
2024-09-26T06:57:00.5384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,151.63*77
2024-09-26T06:57:01.5383096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,151.83*7B
2024-09-26T06:57:02.5381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,152.18*74
2024-09-26T06:57:03.5378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,152.53*75
2024-09-26T06:57:04.5376742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,152.89*7D
2024-09-26T06:57:05.5375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,153.16*7B
2024-09-26T06:57:06.5372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,153.23*79
2024-09-26T06:57:07.5392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,153.18*77
2024-09-26T06:57:08.5391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,153.06*77
2024-09-26T06:57:09.5391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,152.85*5C
2024-09-26T06:57:10.5387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,152.68*54
2024-09-26T06:57:11.5385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,152.77*5A
2024-09-26T06:57:12.5382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,152.95*72
2024-09-26T06:57:13.5380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,152.90*74
2024-09-26T06:57:14.5413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,152.67*79
2024-09-26T06:57:15.5410495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,152.47*54
2024-09-26T06:57:16.5408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,152.42*5F
2024-09-26T06:57:17.5406131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,152.46*7F
2024-09-26T06:57:18.5404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,152.46*58
2024-09-26T06:57:19.5402617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.67,152.59*7C
2024-09-26T06:57:20.5401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.84,152.95*78
2024-09-26T06:57:21.5398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.48,153.38*7B
2024-09-26T06:57:22.5396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.73,153.71*78
2024-09-26T06:57:23.5394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.66,153.86*56
2024-09-26T06:57:24.5392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,153.84*57
2024-09-26T06:57:25.5390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,153.50*7B
2024-09-26T06:57:26.5388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,153.07*7E
2024-09-26T06:57:27.5387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.59,152.98*76
2024-09-26T06:57:28.5384791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,153.07*7E
2024-09-26T06:57:29.5382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,153.05*54
2024-09-26T06:57:30.5380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,153.00*7B
2024-09-26T06:57:31.5378985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,152.94*77
2024-09-26T06:57:32.5378083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,153.02*78
2024-09-26T06:57:33.5375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.62,153.28*73
2024-09-26T06:57:34.5373328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,153.42*7B
2024-09-26T06:57:35.5391992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,153.45*76
2024-09-26T06:57:36.5389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,153.41*7B
2024-09-26T06:57:37.5387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,153.41*7F
2024-09-26T06:57:38.5385490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,153.65*5D
2024-09-26T06:57:39.5383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,153.96*5A
2024-09-26T06:57:40.5338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,153.91*5D
2024-09-26T06:57:41.5336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,153.45*5B
2024-09-26T06:57:42.5335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,152.95*5D
2024-09-26T06:57:43.5357712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,152.75*76
2024-09-26T06:57:44.5356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,152.94*5A
2024-09-26T06:57:45.5353851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,153.47*7D
2024-09-26T06:57:46.5352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,153.92*7E
2024-09-26T06:57:47.5349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,153.99*79
2024-09-26T06:57:48.5348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.77,154.19*71
2024-09-26T06:57:49.5346580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,154.57*76
2024-09-26T06:57:50.5344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,154.67*72
2024-09-26T06:57:51.5342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,154.43*7A
2024-09-26T06:57:52.5340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,154.15*7C
2024-09-26T06:57:53.5338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,154.27*52
2024-09-26T06:57:54.5336751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,154.82*77
2024-09-26T06:57:55.5334308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,155.45*7E
2024-09-26T06:57:56.5420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,155.95*78
2024-09-26T06:57:57.5384389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,156.15*56
2024-09-26T06:57:58.5383488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,155.98*54
2024-09-26T06:57:59.5380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.03,155.38*75
2024-09-26T06:58:00.5378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.77,154.59*7F
2024-09-26T06:58:01.5376167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,154.12*56
2024-09-26T06:58:02.5374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.66,154.28*72
2024-09-26T06:58:03.5373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.49,154.88*74
2024-09-26T06:58:04.5370894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.41,155.75*71
2024-09-26T06:58:05.5369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.12,156.68*76
2024-09-26T06:58:06.5366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.47,157.57*72
2024-09-26T06:58:07.5365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.57,158.13*7F
2024-09-26T06:58:08.5362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,158.29*58
2024-09-26T06:58:09.5361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.72,158.11*70
2024-09-26T06:58:10.5359777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.74,157.64*79
2024-09-26T06:58:11.5357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,3.85,156.79*7C
2024-09-26T06:58:12.5354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.80,155.83*78
2024-09-26T06:58:13.5353552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.60,155.09*75
2024-09-26T06:58:14.5351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,154.47*5C
2024-09-26T06:58:15.5350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,154.24*71
2024-09-26T06:58:16.5347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.85,154.41*71
2024-09-26T06:58:17.5345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.40,154.82*76
2024-09-26T06:58:18.5345695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.05,155.39*72
2024-09-26T06:58:19.5341739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.82,155.88*75
2024-09-26T06:58:20.5340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.72,156.32*79
2024-09-26T06:58:21.5339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,156.81*51
2024-09-26T06:58:22.5336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,156.98*5F
2024-09-26T06:58:23.5335145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,156.66*72
2024-09-26T06:58:24.5333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.40,155.98*7B
2024-09-26T06:58:25.5330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.67,155.13*73
2024-09-26T06:58:26.5328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.54,154.38*72
2024-09-26T06:58:27.5325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,153.71*7B
2024-09-26T06:58:28.5325309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,153.02*57
2024-09-26T06:58:29.5349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,152.55*7D
2024-09-26T06:58:30.5348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,152.60*77
2024-09-26T06:58:31.5346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.05,153.21*7B
2024-09-26T06:58:32.5343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.97,153.96*7D
2024-09-26T06:58:33.5419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.52,154.57*7A
2024-09-26T06:58:34.5417011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.62,155.09*77
2024-09-26T06:58:35.5447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,155.52*79
2024-09-26T06:58:36.5444117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,155.69*50
2024-09-26T06:58:37.5443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,155.53*77
2024-09-26T06:58:38.5441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.52,155.17*75
2024-09-26T06:58:39.5439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.68,154.57*73
2024-09-26T06:58:40.5356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.25,153.98*78
2024-09-26T06:58:41.5353625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,153.58*5A
2024-09-26T06:58:42.5352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,153.25*73
2024-09-26T06:58:43.5349735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,153.14*7E
2024-09-26T06:58:44.5375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.55,153.39*72
2024-09-26T06:58:45.5415173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.63,153.93*74
2024-09-26T06:58:46.5412384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.82,154.64*71
2024-09-26T06:58:47.5410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,155.39*77
2024-09-26T06:58:48.5466184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,155.71*7B
2024-09-26T06:58:49.5463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,155.58*53
2024-09-26T06:58:50.5305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,155.25*78
2024-09-26T06:58:51.5361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.41,154.73*72
2024-09-26T06:58:52.5381434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.15,154.18*75
2024-09-26T06:58:53.5378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,153.78*59
2024-09-26T06:58:54.5376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,153.60*5C
2024-09-26T06:58:55.5373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,153.47*7B
2024-09-26T06:58:56.5373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,153.46*73
2024-09-26T06:58:57.5371546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.54,153.92*77
2024-09-26T06:58:58.5370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.74,154.94*76
2024-09-26T06:58:59.5367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.56,155.95*77
2024-09-26T06:59:00.5366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,156.59*7E
2024-09-26T06:59:01.5363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,156.65*5A
2024-09-26T06:59:02.5361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,156.30*74
2024-09-26T06:59:03.5359142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.83,155.84*71
2024-09-26T06:59:04.5357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.76,155.32*7F
2024-09-26T06:59:05.5356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.57,155.00*71
2024-09-26T06:59:06.5354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,154.77*7B
2024-09-26T06:59:07.5351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,154.69*54
2024-09-26T06:59:08.5349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,154.88*7D
2024-09-26T06:59:09.5348361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.25,155.31*73
2024-09-26T06:59:10.5346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.56,155.74*7C
2024-09-26T06:59:11.5344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.14,155.97*75
2024-09-26T06:59:12.5341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,155.95*70
2024-09-26T06:59:13.5340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,155.77*76
2024-09-26T06:59:14.5494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,155.63*7E
2024-09-26T06:59:15.5336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,155.61*50
2024-09-26T06:59:16.5334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.62,155.71*59
2024-09-26T06:59:17.5333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,155.96*5F
2024-09-26T06:59:18.5331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,156.15*77
2024-09-26T06:59:19.5329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,156.25*51
2024-09-26T06:59:20.5327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,156.33*56
2024-09-26T06:59:21.5325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,156.11*54
2024-09-26T06:59:22.5479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,155.29*53
2024-09-26T06:59:23.5477817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,154.36*51
2024-09-26T06:59:24.5475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,153.93*50
2024-09-26T06:59:25.5376953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,153.99*7D
2024-09-26T06:59:26.5375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.55,154.55*79
2024-09-26T06:59:27.5400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.46,155.52*75
2024-09-26T06:59:28.5457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,156.40*77
2024-09-26T06:59:29.5455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,156.83*77
2024-09-26T06:59:30.5453364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,156.84*5B
2024-09-26T06:59:31.5451453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,156.69*50
2024-09-26T06:59:32.5450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,156.32*78
2024-09-26T06:59:33.5447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,155.81*71
2024-09-26T06:59:34.5321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,155.24*7C
2024-09-26T06:59:35.5476114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,154.72*78
2024-09-26T06:59:36.5473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,154.62*5C
2024-09-26T06:59:37.5472326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,155.00*7F
2024-09-26T06:59:38.5470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,155.66*78
2024-09-26T06:59:39.5468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,156.09*72
2024-09-26T06:59:40.5358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,156.29*7F
2024-09-26T06:59:41.5356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,156.56*5A
2024-09-26T06:59:42.5355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,156.71*53
2024-09-26T06:59:43.5352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,156.49*5C
2024-09-26T06:59:44.5350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,156.03*55
2024-09-26T06:59:45.5348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,155.68*73
2024-09-26T06:59:46.5345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,155.68*53
2024-09-26T06:59:47.5344446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,155.91*71
2024-09-26T06:59:48.5498847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,156.12*78
2024-09-26T06:59:49.5496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,156.20*74
2024-09-26T06:59:50.5495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,156.13*79
2024-09-26T06:59:51.5364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,156.05*72
2024-09-26T06:59:52.5361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,156.08*73
2024-09-26T06:59:53.5361155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,156.36*7C
2024-09-26T06:59:54.5358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,156.91*78
2024-09-26T06:59:55.5377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,157.24*75
2024-09-26T06:59:56.5375374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.75,157.27*55
2024-09-26T06:59:57.5400717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.08,157.25*5E
2024-09-26T06:59:58.5457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,157.07*51
2024-09-26T06:59:59.5329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.07,156.62*78
2024-09-26T07:00:00.5326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.76,156.03*78
2024-09-26T07:00:01.5385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.41,155.62*53
2024-09-26T07:00:02.5401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,155.69*5E
2024-09-26T07:00:03.5400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.10,156.12*75
2024-09-26T07:00:04.5398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.30,156.67*79
2024-09-26T07:00:05.5396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.78,157.19*78
2024-09-26T07:00:06.5394302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.61,157.58*70
2024-09-26T07:00:07.5434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,157.88*5B
2024-09-26T07:00:08.5432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,158.05*5D
2024-09-26T07:00:09.5428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.57,157.93*7A
2024-09-26T07:00:10.5428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.31,157.47*79
2024-09-26T07:00:11.5426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.11,156.80*77
2024-09-26T07:00:12.5454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,156.18*72
2024-09-26T07:00:13.5475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,155.74*78
2024-09-26T07:00:14.5474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.42,155.69*72
2024-09-26T07:00:15.5472395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.06,155.98*7A
2024-09-26T07:00:16.5470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.91,156.34*7B
2024-09-26T07:00:17.5468602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.64,156.71*7F
2024-09-26T07:00:18.5469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,157.23*55
2024-09-26T07:00:19.5467766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,157.65*51
2024-09-26T07:00:20.5466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,157.71*5C
2024-09-26T07:00:21.5464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,157.56*74
2024-09-26T07:00:22.5462261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.59,157.29*79
2024-09-26T07:00:23.5459131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.10,156.93*7F
2024-09-26T07:00:24.5457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,156.58*7D
2024-09-26T07:00:25.5456806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,156.21*52
2024-09-26T07:00:26.5454536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,155.69*52
2024-09-26T07:00:27.5483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,155.22*74
2024-09-26T07:00:28.5481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,154.97*70
2024-09-26T07:00:29.5479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,155.16*7F
2024-09-26T07:00:30.5368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,155.72*75
2024-09-26T07:00:31.5385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,156.44*70
2024-09-26T07:00:32.5382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.20,157.01*7D
2024-09-26T07:00:33.5381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,157.28*79
2024-09-26T07:00:34.5378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,157.09*54
2024-09-26T07:00:35.5376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,156.79*56
2024-09-26T07:00:36.5375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,156.61*7A
2024-09-26T07:00:37.5373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.03,156.39*75
2024-09-26T07:00:38.5372041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,156.12*7D
2024-09-26T07:00:39.5368865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.35,155.70*78
2024-09-26T07:00:40.5367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,154.97*7A
2024-09-26T07:00:41.5365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,154.42*53
2024-09-26T07:00:42.5364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,154.31*72
2024-09-26T07:00:43.5361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.32,154.57*79
2024-09-26T07:00:44.5359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.33,155.00*7B
2024-09-26T07:00:45.5357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.29,155.54*72
2024-09-26T07:00:46.5355648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.43,156.17*7E
2024-09-26T07:00:47.5353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,156.80*7E
2024-09-26T07:00:48.5351723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,157.01*7C
2024-09-26T07:00:49.5385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,156.70*79
2024-09-26T07:00:50.5383981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,156.24*71
2024-09-26T07:00:51.5384521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.49,155.88*74
2024-09-26T07:00:52.5382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,155.56*71
2024-09-26T07:00:53.5381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,155.28*78
2024-09-26T07:00:54.5379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,155.14*7E
2024-09-26T07:00:55.5377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,155.20*79
2024-09-26T07:00:56.5374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.12,155.59*76
2024-09-26T07:00:57.5373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.05,156.21*51
2024-09-26T07:00:58.5371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,156.85*75
2024-09-26T07:00:59.5369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,157.09*7D
2024-09-26T07:01:00.5367540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,156.86*59
2024-09-26T07:01:01.5364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,156.32*7E
2024-09-26T07:01:02.5386115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.58,155.68*79
2024-09-26T07:01:03.5384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.91,155.10*5B
2024-09-26T07:01:04.5383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.14,154.93*5A
2024-09-26T07:01:05.5380028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,155.38*77
2024-09-26T07:01:06.5379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,156.06*74
2024-09-26T07:01:07.5375314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.20,156.39*74
2024-09-26T07:01:08.5374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,156.19*5B
2024-09-26T07:01:09.5372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,155.76*5B
2024-09-26T07:01:10.5369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,155.58*74
2024-09-26T07:01:11.5368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,155.73*7F
2024-09-26T07:01:12.5365779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,156.11*70
2024-09-26T07:01:13.5365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,156.58*77
2024-09-26T07:01:14.5362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,157.10*53
2024-09-26T07:01:15.5360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,157.50*5C
2024-09-26T07:01:16.5359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,157.47*5D
2024-09-26T07:01:17.5356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,157.18*5F
2024-09-26T07:01:18.5355493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.24,156.59*73
2024-09-26T07:01:19.5352705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.52,155.69*78
2024-09-26T07:01:20.5435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.24,154.76*51
2024-09-26T07:01:21.5432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,154.40*56
2024-09-26T07:01:22.5463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.88,154.77*74
2024-09-26T07:01:23.5461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.17,155.40*78
2024-09-26T07:01:24.5459192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.52,155.76*79
2024-09-26T07:01:25.5457941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.80,155.91*54
2024-09-26T07:01:26.5455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.82,156.12*74
2024-09-26T07:01:27.5453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,156.51*77
2024-09-26T07:01:28.5451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,156.87*7E
2024-09-26T07:01:29.5449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,157.00*57
2024-09-26T07:01:30.5447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,156.92*7C
2024-09-26T07:01:31.5445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,156.75*57
2024-09-26T07:01:32.5443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,156.57*79
2024-09-26T07:01:33.5441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,156.45*7F
2024-09-26T07:01:34.5440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,156.48*7D
2024-09-26T07:01:35.5438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,156.48*7F
2024-09-26T07:01:36.5436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,156.52*59
2024-09-26T07:01:37.5470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,156.72*7D
2024-09-26T07:01:38.5469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.63,156.68*75
2024-09-26T07:01:39.5467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,156.22*74
2024-09-26T07:01:40.5465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,155.79*72
2024-09-26T07:01:41.5463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,155.67*75
2024-09-26T07:01:42.5461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,155.77*7C
2024-09-26T07:01:43.5459579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.43,155.85*71
2024-09-26T07:01:44.5458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.94,155.90*78
2024-09-26T07:01:45.5455644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.43,156.31*72
2024-09-26T07:01:46.5453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.38,156.84*74
2024-09-26T07:01:47.5451751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,156.90*7A
2024-09-26T07:01:48.5450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,156.74*55
2024-09-26T07:01:49.5448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,156.64*57
2024-09-26T07:01:50.5446310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,156.51*52
2024-09-26T07:01:51.5443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,156.52*7D
2024-09-26T07:01:52.5441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,156.55*5B
2024-09-26T07:01:53.5440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,156.41*50
2024-09-26T07:01:54.5437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,156.01*55
2024-09-26T07:01:55.5436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.00,155.55*7E
2024-09-26T07:01:56.5434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,155.19*74
2024-09-26T07:01:57.5432881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,154.85*5B
2024-09-26T07:01:58.5449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,154.62*77
2024-09-26T07:01:59.5447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,154.58*7C
2024-09-26T07:02:00.5445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.92,154.83*7E
2024-09-26T07:02:01.5443659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.00,155.18*71
2024-09-26T07:02:02.5440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.74,155.52*71
2024-09-26T07:02:03.5439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.60,155.92*7B
2024-09-26T07:02:04.5436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,156.31*7C
2024-09-26T07:02:05.5435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,156.37*51
2024-09-26T07:02:06.5433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,156.26*72
2024-09-26T07:02:07.5431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,156.09*70
2024-09-26T07:02:08.5429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,155.90*7B
2024-09-26T07:02:09.5429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,155.88*77
2024-09-26T07:02:10.5426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,155.73*51
2024-09-26T07:02:11.5425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,155.22*52
2024-09-26T07:02:12.5421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,154.62*52
2024-09-26T07:02:13.5419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,154.36*70
2024-09-26T07:02:14.5417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,154.53*79
2024-09-26T07:02:15.5415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.30,154.83*7E
2024-09-26T07:02:16.5414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,155.22*7E
2024-09-26T07:02:17.5412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,155.75*7A
2024-09-26T07:02:18.5411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,156.37*7C
2024-09-26T07:02:19.5407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,156.63*7A
2024-09-26T07:02:20.5406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,156.49*71
2024-09-26T07:02:21.5404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,156.30*50
2024-09-26T07:02:22.5401309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,156.10*5E
2024-09-26T07:02:23.5400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,155.76*50
2024-09-26T07:02:24.5399787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,155.27*50
2024-09-26T07:02:25.5447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,154.77*5B
2024-09-26T07:02:26.5445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,154.39*77
2024-09-26T07:02:27.5369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,154.45*7B
2024-09-26T07:02:28.5366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,154.97*7D
2024-09-26T07:02:29.5364688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,155.73*7E
2024-09-26T07:02:30.5362822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,156.56*7B
2024-09-26T07:02:31.5360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,157.04*53
2024-09-26T07:02:32.5358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,157.17*5C
2024-09-26T07:02:33.5356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,156.94*7D
2024-09-26T07:02:34.5398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.68,156.23*70
2024-09-26T07:02:35.5396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.79,155.37*59
2024-09-26T07:02:36.5394422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,154.77*5C
2024-09-26T07:02:37.5450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,154.62*7C
2024-09-26T07:02:38.5447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.03,154.97*7D
2024-09-26T07:02:39.5445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.45,155.55*7C
2024-09-26T07:02:40.5443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.16,156.24*75
2024-09-26T07:02:41.5374557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.95,157.13*77
2024-09-26T07:02:42.5374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,158.01*58
2024-09-26T07:02:43.5396106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,158.28*54
2024-09-26T07:02:44.5451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,157.76*7C
2024-09-26T07:02:45.5483034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.62,157.02*77
2024-09-26T07:02:46.5481794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.86,156.35*7D
2024-09-26T07:02:47.5479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,155.85*58
2024-09-26T07:02:48.5477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,155.71*55
2024-09-26T07:02:49.5475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.29,155.96*78
2024-09-26T07:02:50.5472981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.65,156.57*73
2024-09-26T07:02:51.5471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.14,157.19*70
2024-09-26T07:02:52.5469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.19,157.61*70
2024-09-26T07:02:53.5467851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.61,158.02*55
2024-09-26T07:02:54.5465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,158.35*5F
2024-09-26T07:02:55.5463184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.68,158.29*7C
2024-09-26T07:02:56.5461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.27,157.91*71
2024-09-26T07:02:57.5459708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.15,157.40*73
2024-09-26T07:02:58.5456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,156.99*72
2024-09-26T07:02:59.5455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,156.73*7A
2024-09-26T07:03:00.5454266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.11,156.50*72
2024-09-26T07:03:01.5452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.89,156.52*70
2024-09-26T07:03:02.5450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.63,156.74*74
2024-09-26T07:03:03.5448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.10,156.97*76
2024-09-26T07:03:04.5445677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,157.37*78
2024-09-26T07:03:05.5443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,158.06*51
2024-09-26T07:03:06.5445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,158.58*52
2024-09-26T07:03:07.5477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,158.47*53
2024-09-26T07:03:08.5476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.09,157.77*72
2024-09-26T07:03:09.5473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.97,156.75*70
2024-09-26T07:03:10.5472216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.09,155.72*72
2024-09-26T07:03:11.5469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,155.05*75
2024-09-26T07:03:12.5467651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.18,154.84*53
2024-09-26T07:03:13.5465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.29,154.77*71
2024-09-26T07:03:14.5463765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.65,154.66*7D
2024-09-26T07:03:15.5461823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.66,154.71*79
2024-09-26T07:03:16.5460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.20,155.16*72
2024-09-26T07:03:17.5458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.35,156.00*7A
2024-09-26T07:03:18.5455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.02,156.83*7C
2024-09-26T07:03:19.5454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,157.33*75
2024-09-26T07:03:20.5452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,157.45*52
2024-09-26T07:03:21.5449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.52,157.16*7C
2024-09-26T07:03:22.5449783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.02,156.40*78
2024-09-26T07:03:23.5446384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.58,155.23*70
2024-09-26T07:03:24.5444194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,154.35*71
2024-09-26T07:03:25.5442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,154.34*73
2024-09-26T07:03:26.5440432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.99,154.94*73
2024-09-26T07:03:27.5439127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.84,155.43*73
2024-09-26T07:03:28.5436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,155.49*79
2024-09-26T07:03:29.5434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,155.47*51
2024-09-26T07:03:30.5500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,155.62*74
2024-09-26T07:03:31.5500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,155.71*72
2024-09-26T07:03:32.5394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,155.76*7C
2024-09-26T07:03:33.5436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,156.04*7A
2024-09-26T07:03:34.5357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,156.37*7E
2024-09-26T07:03:35.5356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,156.46*70
2024-09-26T07:03:36.5353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,156.23*56
2024-09-26T07:03:37.5353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,156.13*59
2024-09-26T07:03:38.5351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,156.43*55
2024-09-26T07:03:39.5347238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,156.82*57
2024-09-26T07:03:40.5346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,157.05*56
2024-09-26T07:03:41.5500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,157.01*56
2024-09-26T07:03:42.5498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,156.47*75
2024-09-26T07:03:43.5495832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,155.60*79
2024-09-26T07:03:44.5494997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,154.96*55
2024-09-26T07:03:45.5492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,155.21*72
2024-09-26T07:03:46.5489653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,156.06*77
2024-09-26T07:03:47.5488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,156.72*7A
2024-09-26T07:03:48.5509156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,156.95*71
2024-09-26T07:03:49.5371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,156.97*50
2024-09-26T07:03:50.5389480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,156.83*58
2024-09-26T07:03:51.5420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,156.42*78
2024-09-26T07:03:52.5482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,156.03*7D
2024-09-26T07:03:53.5416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,156.06*79
2024-09-26T07:03:54.5414711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,156.40*76
2024-09-26T07:03:55.5412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,156.81*7B
2024-09-26T07:03:56.5410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,157.12*7E
2024-09-26T07:03:57.5408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,157.23*59
2024-09-26T07:03:58.5406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,157.24*55
2024-09-26T07:03:59.5404609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,157.13*74
2024-09-26T07:04:00.5402854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,156.93*71
2024-09-26T07:04:01.5400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,156.51*7B
2024-09-26T07:04:02.5399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,155.79*50
2024-09-26T07:04:03.5396852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,155.09*5D
2024-09-26T07:04:04.5394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,154.74*7B
2024-09-26T07:04:05.5392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.39,154.73*79
2024-09-26T07:04:06.5391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.50,154.85*76
2024-09-26T07:04:07.5467106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.77,155.26*7C
2024-09-26T07:04:08.5458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.82,156.00*76
2024-09-26T07:04:09.5454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.20,156.82*70
2024-09-26T07:04:10.5452291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.55,157.40*5A
2024-09-26T07:04:11.5449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,157.36*50
2024-09-26T07:04:12.5448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,156.79*7C
2024-09-26T07:04:13.5446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.80,156.03*77
2024-09-26T07:04:14.5444509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.19,155.34*73
2024-09-26T07:04:15.5443684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.48,154.78*54
2024-09-26T07:04:16.5480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,154.38*56
2024-09-26T07:04:17.5477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,154.43*70
2024-09-26T07:04:18.5405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.77,154.78*72
2024-09-26T07:04:19.5403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.61,155.22*78
2024-09-26T07:04:20.5401893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.30,155.76*75
2024-09-26T07:04:21.5435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,156.22*7E
2024-09-26T07:04:22.5433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,156.40*57
2024-09-26T07:04:23.5431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,156.45*53
2024-09-26T07:04:24.5430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,156.29*7F
2024-09-26T07:04:25.5427992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,155.86*5F
2024-09-26T07:04:26.5425772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.08,155.29*55
2024-09-26T07:04:27.5457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.11,154.80*5A
2024-09-26T07:04:28.5455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,154.81*5D
2024-09-26T07:04:29.5452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,155.28*7A
2024-09-26T07:04:30.5451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,155.87*70
2024-09-26T07:04:31.5448771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.09,156.39*7F
2024-09-26T07:04:32.5447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.86,156.70*73
2024-09-26T07:04:33.5445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,156.68*5A
2024-09-26T07:04:34.5442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,156.37*51
2024-09-26T07:04:35.5491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,156.00*56
2024-09-26T07:04:36.5489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,155.71*53
2024-09-26T07:04:37.5369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,155.58*59
2024-09-26T07:04:38.5426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,155.53*50
2024-09-26T07:04:39.5444340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,155.42*7D
2024-09-26T07:04:40.5442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,155.39*7E
2024-09-26T07:04:41.5440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,155.56*79
2024-09-26T07:04:42.5437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,155.82*7D
2024-09-26T07:04:43.5435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,155.98*79
2024-09-26T07:04:44.5458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,156.04*56
2024-09-26T07:04:45.5456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,156.12*52
2024-09-26T07:04:46.5454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,156.26*57
2024-09-26T07:04:47.5453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,156.07*53
2024-09-26T07:04:48.5451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,155.56*7D
2024-09-26T07:04:49.5449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,155.10*5A
2024-09-26T07:04:50.5445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,154.74*52
2024-09-26T07:04:51.5444890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,154.69*78
2024-09-26T07:04:52.5442766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.00,155.13*76
2024-09-26T07:04:53.5441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.93,155.76*7B
2024-09-26T07:04:54.5438943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.59,156.19*71
2024-09-26T07:04:55.5436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.99,156.41*76
2024-09-26T07:04:56.5435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.45,156.62*5F
2024-09-26T07:04:57.5433214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,156.83*57
2024-09-26T07:04:58.5430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,156.77*79
2024-09-26T07:04:59.5429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.34,156.44*7F
2024-09-26T07:05:00.5458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.44,155.88*7C
2024-09-26T07:05:01.5500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.97,155.32*7F
2024-09-26T07:05:02.5497228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,154.90*74
2024-09-26T07:05:03.5496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,154.50*78
2024-09-26T07:05:04.5493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,154.40*7E
2024-09-26T07:05:05.5492630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.66,154.81*73
2024-09-26T07:05:06.5490116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.41,155.53*78
2024-09-26T07:05:07.5487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.61,156.39*7C
2024-09-26T07:05:08.5485814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.70,157.20*7A
2024-09-26T07:05:09.5483610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.20,157.76*7A
2024-09-26T07:05:10.5394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,157.87*5E
2024-09-26T07:05:11.5379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,157.77*73
2024-09-26T07:05:12.5376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.51,157.66*7C
2024-09-26T07:05:13.5374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.55,157.31*73
2024-09-26T07:05:14.5373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,156.66*7C
2024-09-26T07:05:15.5371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,156.05*7F
2024-09-26T07:05:16.5369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,155.81*58
2024-09-26T07:05:17.5367166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,155.94*59
2024-09-26T07:05:18.5365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,156.15*5B
2024-09-26T07:05:19.5520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,156.22*77
2024-09-26T07:05:20.5517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,156.33*7C
2024-09-26T07:05:21.5392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,156.47*77
2024-09-26T07:05:22.5389927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,156.43*76
2024-09-26T07:05:23.5387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,156.27*72
2024-09-26T07:05:24.5386230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.97,156.27*73
2024-09-26T07:05:25.5444320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.93,156.58*70
2024-09-26T07:05:26.5495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.32,157.09*71
2024-09-26T07:05:27.5367701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.93,157.57*78
2024-09-26T07:05:28.5393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,157.81*5D
2024-09-26T07:05:29.5390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,157.78*55
2024-09-26T07:05:30.5408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,157.48*7B
2024-09-26T07:05:31.5406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.04,156.88*7B
2024-09-26T07:05:32.5404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.07,156.24*7F
2024-09-26T07:05:33.5402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.38,155.63*70
2024-09-26T07:05:34.5428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.66,154.94*76
2024-09-26T07:05:35.5426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,154.45*56
2024-09-26T07:05:36.5425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,154.48*77
2024-09-26T07:05:37.5422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.57,154.91*79
2024-09-26T07:05:38.5421390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.81,155.39*7A
2024-09-26T07:05:39.5418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.77,155.70*75
2024-09-26T07:05:40.5416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.83,155.78*72
2024-09-26T07:05:41.5414849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,155.82*7D
2024-09-26T07:05:42.5449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,156.13*7A
2024-09-26T07:05:43.5446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,156.44*5F
2024-09-26T07:05:44.5445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,156.31*5D
2024-09-26T07:05:45.5443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,155.87*77
2024-09-26T07:05:46.5441527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,155.41*52
2024-09-26T07:05:47.5439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,155.13*5E
2024-09-26T07:05:48.5437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,155.07*51
2024-09-26T07:05:49.5435350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,154.96*7C
2024-09-26T07:05:50.5433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,154.74*75
2024-09-26T07:05:51.5432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,154.44*7B
2024-09-26T07:05:52.5430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,154.19*56
2024-09-26T07:05:53.5458781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,154.14*7D
2024-09-26T07:05:54.5457686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,154.40*74
2024-09-26T07:05:55.5455309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.51,154.68*77
2024-09-26T07:05:56.5494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,154.82*77
2024-09-26T07:05:57.5493294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,155.06*51
2024-09-26T07:05:58.5491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.69,155.45*58
2024-09-26T07:05:59.5489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,155.72*7A
2024-09-26T07:06:00.5521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,155.76*7F
2024-09-26T07:06:01.5362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,155.66*57
2024-09-26T07:06:02.5361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,155.39*7F
2024-09-26T07:06:03.5358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,155.17*71
2024-09-26T07:06:04.5357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,155.09*7A
2024-09-26T07:06:05.5383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,154.84*51
2024-09-26T07:06:06.5407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,154.58*7B
2024-09-26T07:06:07.5404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,154.75*7E
2024-09-26T07:06:08.5402376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,155.29*7F
2024-09-26T07:06:09.5400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,155.72*72
2024-09-26T07:06:10.5398524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.33,155.93*7E
2024-09-26T07:06:11.5396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.39,156.19*7B
2024-09-26T07:06:12.5393905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,156.47*5C
2024-09-26T07:06:13.5394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,156.60*5E
2024-09-26T07:06:14.5388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,156.47*71
2024-09-26T07:06:15.5389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.72,156.13*7C
2024-09-26T07:06:16.5386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.96,155.72*79
2024-09-26T07:06:17.5423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,155.55*5C
2024-09-26T07:06:18.5420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,155.69*7E
2024-09-26T07:06:19.5418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.48,156.14*70
2024-09-26T07:06:20.5417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.57,156.85*77
2024-09-26T07:06:21.5414583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.53,157.48*75
2024-09-26T07:06:22.5412317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.60,157.67*79
2024-09-26T07:06:23.5410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,157.52*5E
2024-09-26T07:06:24.5438603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,157.22*55
2024-09-26T07:06:25.5467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,156.99*7F
2024-09-26T07:06:26.5434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,156.78*5A
2024-09-26T07:06:27.5432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,156.49*5C
2024-09-26T07:06:28.5467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,156.12*7B
2024-09-26T07:06:29.5465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,155.95*55
2024-09-26T07:06:30.5463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,156.16*55
2024-09-26T07:06:31.5461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,156.30*52
2024-09-26T07:06:32.5457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,156.14*7B
2024-09-26T07:06:33.5457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.76,155.99*7A
2024-09-26T07:06:34.5456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.84,155.97*72
2024-09-26T07:06:35.5454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,156.25*7C
2024-09-26T07:06:36.5452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,156.68*72
2024-09-26T07:06:37.5450399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,156.79*76
2024-09-26T07:06:38.5448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,156.73*7D
2024-09-26T07:06:39.5467271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,156.77*57
2024-09-26T07:06:40.5497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,156.83*50
2024-09-26T07:06:41.5495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,156.74*7B
2024-09-26T07:06:42.5493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,156.53*7B
2024-09-26T07:06:43.5491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,156.37*79
2024-09-26T07:06:44.5489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,156.13*56
2024-09-26T07:06:45.5508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,155.77*56
2024-09-26T07:06:46.5506538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,155.52*57
2024-09-26T07:06:47.5504263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,155.61*79
2024-09-26T07:06:48.5502254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,156.10*78
2024-09-26T07:06:49.5500450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,156.56*7F
2024-09-26T07:06:50.5499233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,156.70*75
2024-09-26T07:06:51.5496286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,156.57*5A
2024-09-26T07:06:52.5494389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,156.31*5A
2024-09-26T07:06:53.5491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,156.22*7E
2024-09-26T07:06:54.5490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,156.33*75
2024-09-26T07:06:55.5489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,156.32*7F
2024-09-26T07:06:56.5486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,155.97*74
2024-09-26T07:06:57.5484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,155.58*72
2024-09-26T07:06:58.5482841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,155.52*52
2024-09-26T07:06:59.5480852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,155.81*76
2024-09-26T07:07:00.5478812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,156.12*73
2024-09-26T07:07:01.5406572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,156.25*75
2024-09-26T07:07:02.5405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,156.25*51
2024-09-26T07:07:03.5402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,156.17*54
2024-09-26T07:07:04.5401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,155.95*59
2024-09-26T07:07:05.5399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,155.48*7E
2024-09-26T07:07:06.5397326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,155.01*74
2024-09-26T07:07:07.5395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,155.00*78
2024-09-26T07:07:08.5394511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,155.38*74
2024-09-26T07:07:09.5391021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,155.53*7B
2024-09-26T07:07:10.5389512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,155.34*51
2024-09-26T07:07:11.5385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,155.26*51
2024-09-26T07:07:12.5384720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,155.30*7C
2024-09-26T07:07:13.5382431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,155.36*73
2024-09-26T07:07:14.5381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,155.46*72
2024-09-26T07:07:15.5379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.47,155.67*7E
2024-09-26T07:07:16.5377125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,155.93*76
2024-09-26T07:07:17.5375149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,156.12*5C
2024-09-26T07:07:18.5374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,156.21*5A
2024-09-26T07:07:19.5371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,156.07*58
2024-09-26T07:07:20.5411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,155.77*70
2024-09-26T07:07:21.5435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,155.49*74
2024-09-26T07:07:22.5433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,155.30*51
2024-09-26T07:07:23.5431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,155.11*74
2024-09-26T07:07:24.5429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,155.03*7B
2024-09-26T07:07:25.5428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.77,155.30*7F
2024-09-26T07:07:26.5425113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.85,155.82*7A
2024-09-26T07:07:27.5423318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.37,156.25*71
2024-09-26T07:07:28.5421902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.27,156.52*72
2024-09-26T07:07:29.5420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,156.69*5C
2024-09-26T07:07:30.5416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,156.53*55
2024-09-26T07:07:31.5415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.50,156.11*75
2024-09-26T07:07:32.5413816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.25,155.85*77
2024-09-26T07:07:33.5412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,155.81*5D
2024-09-26T07:07:34.5409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,155.77*7B
2024-09-26T07:07:35.5406924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,155.69*72
2024-09-26T07:07:36.5423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,155.69*70
2024-09-26T07:07:37.5422711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,155.73*79
2024-09-26T07:07:38.5476384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,155.77*7B
2024-09-26T07:07:39.5413984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,155.72*7C
2024-09-26T07:07:40.5408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,155.67*79
2024-09-26T07:07:41.5406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,155.60*79
2024-09-26T07:07:42.5403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,155.61*7E
2024-09-26T07:07:43.5402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,155.89*74
2024-09-26T07:07:44.5423972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,156.16*70
2024-09-26T07:07:45.5422265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,156.36*5F
2024-09-26T07:07:46.5420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,156.48*52
2024-09-26T07:07:47.5418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,156.41*54
2024-09-26T07:07:48.5417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,156.30*51
2024-09-26T07:07:49.5414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,156.39*5F
2024-09-26T07:07:50.5412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,156.40*72
2024-09-26T07:07:51.5411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,156.16*7A
2024-09-26T07:07:52.5408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,155.74*59
2024-09-26T07:07:53.5406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,155.42*76
2024-09-26T07:07:54.5403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,155.49*5A
2024-09-26T07:07:55.5402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.75,155.64*54
2024-09-26T07:07:56.5399394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.95,155.57*56
2024-09-26T07:07:57.5397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,155.52*7C
2024-09-26T07:07:58.5396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,155.70*74
2024-09-26T07:07:59.5395142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.91,156.13*72
2024-09-26T07:08:00.5422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.58,156.68*78
2024-09-26T07:08:01.5419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,156.91*72
2024-09-26T07:08:02.5418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,156.99*79
2024-09-26T07:08:03.5416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,157.29*57
2024-09-26T07:08:04.5414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,157.55*52
2024-09-26T07:08:05.5425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,157.50*54
2024-09-26T07:08:06.5410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,157.14*78
2024-09-26T07:08:07.5465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.81,156.68*7A
2024-09-26T07:08:08.5463289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,156.21*74
2024-09-26T07:08:09.5461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,156.05*72
2024-09-26T07:08:10.5481758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,156.34*74
2024-09-26T07:08:11.5538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.13,156.80*71
2024-09-26T07:08:12.5536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.60,157.22*7C
2024-09-26T07:08:13.5535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,157.54*75
2024-09-26T07:08:14.5376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,157.76*56
2024-09-26T07:08:15.5375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,157.70*55
2024-09-26T07:08:16.5373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,157.22*77
2024-09-26T07:08:17.5453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,156.74*5F
2024-09-26T07:08:18.5450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,156.65*7C
2024-09-26T07:08:19.5450546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,156.89*7A
2024-09-26T07:08:20.5447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,157.06*70
2024-09-26T07:08:21.5445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,156.95*7C
2024-09-26T07:08:22.5444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,156.88*53
2024-09-26T07:08:23.5442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,157.12*5D
2024-09-26T07:08:24.5439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,157.38*7E
2024-09-26T07:08:25.5437935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,157.28*73
2024-09-26T07:08:26.5435798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,156.96*5B
2024-09-26T07:08:27.5433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,156.56*57
2024-09-26T07:08:28.5432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,156.02*59
2024-09-26T07:08:29.5497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,155.50*5A
2024-09-26T07:08:30.5428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,155.11*51
2024-09-26T07:08:31.5425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,154.97*5D
2024-09-26T07:08:32.5423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,155.10*71
2024-09-26T07:08:33.5477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,155.43*7D
2024-09-26T07:08:34.5475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,155.74*7D
2024-09-26T07:08:35.5473880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,156.00*7E
2024-09-26T07:08:36.5472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.13,156.05*73
2024-09-26T07:08:37.5469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,155.96*73
2024-09-26T07:08:38.5497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,156.02*75
2024-09-26T07:08:39.5494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,156.13*5A
2024-09-26T07:08:40.5420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,156.02*5B
2024-09-26T07:08:41.5419094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,155.79*74
2024-09-26T07:08:42.5417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,155.56*7B
2024-09-26T07:08:43.5414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,155.52*7A
2024-09-26T07:08:44.5412218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,155.51*7C
2024-09-26T07:08:45.5410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,155.39*5C
2024-09-26T07:08:46.5409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,155.12*56
2024-09-26T07:08:47.5406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,154.82*59
2024-09-26T07:08:48.5435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,154.65*7F
2024-09-26T07:08:49.5433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,154.73*7E
2024-09-26T07:08:50.5432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.93,155.03*75
2024-09-26T07:08:51.5430237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.01,155.44*7F
2024-09-26T07:08:52.5428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,155.72*7F
2024-09-26T07:08:53.5426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,155.31*74
2024-09-26T07:08:54.5423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,154.52*50
2024-09-26T07:08:55.5421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,154.17*70
2024-09-26T07:08:56.5419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,154.15*7F
2024-09-26T07:08:57.5417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,154.21*51
2024-09-26T07:08:58.5415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,154.50*5D
2024-09-26T07:08:59.5414599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,154.89*54
2024-09-26T07:09:00.5411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,155.09*55
2024-09-26T07:09:01.5443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,155.16*5E
2024-09-26T07:09:02.5441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,155.12*53
2024-09-26T07:09:03.5439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,154.83*58
2024-09-26T07:09:04.5437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,154.54*53
2024-09-26T07:09:05.5435564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,154.46*52
2024-09-26T07:09:06.5433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,154.59*7F
2024-09-26T07:09:07.5430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.70,154.90*71
2024-09-26T07:09:08.5428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,155.35*73
2024-09-26T07:09:09.5459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,155.72*78
2024-09-26T07:09:10.5455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,155.97*7D
2024-09-26T07:09:11.5454079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,155.94*7A
2024-09-26T07:09:12.5451807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,155.70*59
2024-09-26T07:09:13.5451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,155.50*56
2024-09-26T07:09:14.5471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,155.40*56
2024-09-26T07:09:15.5512250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,155.33*57
2024-09-26T07:09:16.5509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,155.29*77
2024-09-26T07:09:17.5412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,155.43*5C
2024-09-26T07:09:18.5409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.01,155.83*72
2024-09-26T07:09:19.5407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.54,156.16*70
2024-09-26T07:09:20.5406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.64,156.37*71
2024-09-26T07:09:21.5405623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.04,156.61*7A
2024-09-26T07:09:22.5402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.68,156.80*55
2024-09-26T07:09:23.5401198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,156.73*79
2024-09-26T07:09:24.5399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,156.41*7B
2024-09-26T07:09:25.5397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,156.13*7F
2024-09-26T07:09:26.5395251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.20,155.99*7B
2024-09-26T07:09:27.5424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.46,155.86*71
2024-09-26T07:09:28.5421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,155.78*5D
2024-09-26T07:09:29.5419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,155.86*7E
2024-09-26T07:09:30.5419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,156.07*78
2024-09-26T07:09:31.5470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,156.26*70
2024-09-26T07:09:32.5470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,156.39*7F
2024-09-26T07:09:33.5501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,156.39*70
2024-09-26T07:09:34.5498292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,156.15*72
2024-09-26T07:09:35.5495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,155.90*74
2024-09-26T07:09:36.5494190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,155.97*7F
2024-09-26T07:09:37.5492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,156.36*71
2024-09-26T07:09:38.5490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,156.83*7C
2024-09-26T07:09:39.5487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,157.19*72
2024-09-26T07:09:40.5521767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,157.32*52
2024-09-26T07:09:41.5484175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,157.14*54
2024-09-26T07:09:42.5481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,156.73*5C
2024-09-26T07:09:43.5519364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,156.43*55
2024-09-26T07:09:44.5477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,156.28*53
2024-09-26T07:09:45.5493848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,156.25*55
2024-09-26T07:09:46.5491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,156.31*77
2024-09-26T07:09:47.5526789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,156.33*7B
2024-09-26T07:09:48.5545815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,156.27*70
2024-09-26T07:09:49.5544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,156.12*73
2024-09-26T07:09:50.5542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,155.93*70
2024-09-26T07:09:51.5540825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,155.70*7C
2024-09-26T07:09:52.5539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,155.70*70
2024-09-26T07:09:53.5537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,155.97*76
2024-09-26T07:09:54.5535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,156.22*70
2024-09-26T07:09:55.5533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,156.47*78
2024-09-26T07:09:56.5375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,156.65*5D
2024-09-26T07:09:57.5373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,156.58*56
2024-09-26T07:09:58.5526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,156.40*53
2024-09-26T07:09:59.5575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,156.12*75
2024-09-26T07:10:00.5522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.89,155.75*77
2024-09-26T07:10:01.5521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,155.47*7C
2024-09-26T07:10:02.5518579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,155.44*56
2024-09-26T07:10:03.5517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,155.33*75
2024-09-26T07:10:04.5515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.26,155.30*79
2024-09-26T07:10:05.5400337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,155.46*7A
2024-09-26T07:10:06.5398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,155.51*78
2024-09-26T07:10:07.5396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,155.35*50
2024-09-26T07:10:08.5393995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,155.15*57
2024-09-26T07:10:09.5391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,155.00*7C
2024-09-26T07:10:10.5390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,155.05*79
2024-09-26T07:10:11.5387774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,155.35*74
2024-09-26T07:10:12.5419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,155.89*7A
2024-09-26T07:10:13.5417406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,156.33*56
2024-09-26T07:10:14.5415748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,156.47*56
2024-09-26T07:10:15.5413561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,156.32*57
2024-09-26T07:10:16.5411591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,156.02*57
2024-09-26T07:10:17.5410051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,155.70*7D
2024-09-26T07:10:18.5408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,155.33*76
2024-09-26T07:10:19.5405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,154.86*74
2024-09-26T07:10:20.5404293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,154.57*58
2024-09-26T07:10:21.5401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.16,154.73*7F
2024-09-26T07:10:22.5399306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.12,155.11*7C
2024-09-26T07:10:23.5398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.92,155.62*70
2024-09-26T07:10:24.5395913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.79,155.94*72
2024-09-26T07:10:25.5394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.61,156.02*7D
2024-09-26T07:10:26.5391786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.63,156.10*56
2024-09-26T07:10:27.5390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,156.11*52
2024-09-26T07:10:28.5388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,156.10*56
2024-09-26T07:10:29.5386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,156.10*7D
2024-09-26T07:10:30.5383812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,156.11*78
2024-09-26T07:10:31.5382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,156.16*71
2024-09-26T07:10:32.5536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,156.10*75
2024-09-26T07:10:33.5534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,155.93*75
2024-09-26T07:10:34.5531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,155.91*71
2024-09-26T07:10:35.5530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,155.91*72
2024-09-26T07:10:36.5528178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,155.96*76
2024-09-26T07:10:37.5551667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,156.02*78
2024-09-26T07:10:38.5547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,156.13*7A
2024-09-26T07:10:39.5416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,156.27*74
2024-09-26T07:10:40.5415977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,156.44*50
2024-09-26T07:10:41.5414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,156.57*7B
2024-09-26T07:10:42.5412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,156.31*77
2024-09-26T07:10:43.5410768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,155.77*7A
2024-09-26T07:10:44.5408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,155.41*56
2024-09-26T07:10:45.5406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,155.42*78
2024-09-26T07:10:46.5404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,155.70*72
2024-09-26T07:10:47.5402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,156.03*79
2024-09-26T07:10:48.5399562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,156.29*78
2024-09-26T07:10:49.5398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,156.45*50
2024-09-26T07:10:50.5395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,156.41*55
2024-09-26T07:10:51.5394677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,156.17*7A
2024-09-26T07:10:52.5393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,155.97*58
2024-09-26T07:10:53.5389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.63,155.79*53
2024-09-26T07:10:54.5388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,155.75*57
2024-09-26T07:10:55.5542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,156.04*7D
2024-09-26T07:10:56.5540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,156.47*59
2024-09-26T07:10:57.5382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,156.76*53
2024-09-26T07:10:58.5380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,156.75*51
2024-09-26T07:10:59.5377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,156.52*54
2024-09-26T07:11:00.5427886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,156.19*5A
2024-09-26T07:11:01.5425436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,155.93*71
2024-09-26T07:11:02.5423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,155.58*73
2024-09-26T07:11:03.5421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,155.58*75
2024-09-26T07:11:04.5419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.22,156.14*7F
2024-09-26T07:11:05.5440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.63,156.64*7F
2024-09-26T07:11:06.5492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,156.82*79
2024-09-26T07:11:07.5490973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,156.88*70
2024-09-26T07:11:08.5527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,156.95*50
2024-09-26T07:11:09.5524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,156.93*59
2024-09-26T07:11:10.5522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,156.82*5D
2024-09-26T07:11:11.5521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,156.59*7B
2024-09-26T07:11:12.5518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,156.18*77
2024-09-26T07:11:13.5517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,155.65*5D
2024-09-26T07:11:14.5514539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,155.24*52
2024-09-26T07:11:15.5513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,154.98*74
2024-09-26T07:11:16.5510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,154.90*76
2024-09-26T07:11:17.5411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,155.20*70
2024-09-26T07:11:18.5408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,155.70*72
2024-09-26T07:11:19.5406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,156.08*72
2024-09-26T07:11:20.5404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,156.28*74
2024-09-26T07:11:21.5402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,156.49*77
2024-09-26T07:11:22.5400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,156.61*70
2024-09-26T07:11:23.5399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,156.49*7D
2024-09-26T07:11:24.5397220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,156.21*7D
2024-09-26T07:11:25.5395391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.85,155.93*78
2024-09-26T07:11:26.5392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.46,155.75*72
2024-09-26T07:11:27.5409467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,155.77*70
2024-09-26T07:11:28.5544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,156.06*7D
2024-09-26T07:11:29.5543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,156.25*73
2024-09-26T07:11:30.5540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,156.01*79
2024-09-26T07:11:31.5592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,155.77*7E
2024-09-26T07:11:32.5536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,155.86*7F
2024-09-26T07:11:33.5534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,156.16*76
2024-09-26T07:11:34.5532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,156.36*70
2024-09-26T07:11:35.5530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,156.47*7F
2024-09-26T07:11:36.5529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,156.79*75
2024-09-26T07:11:37.5526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,157.37*75
2024-09-26T07:11:38.5391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,157.71*5C
2024-09-26T07:11:39.5447974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,157.51*55
2024-09-26T07:11:40.5445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.18,157.02*76
2024-09-26T07:11:41.5481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.55,156.40*7E
2024-09-26T07:11:42.5424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,155.84*7D
2024-09-26T07:11:43.5552836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,155.66*75
2024-09-26T07:11:44.5551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,155.85*78
2024-09-26T07:11:45.5549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,156.20*7D
2024-09-26T07:11:46.5390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.56,156.57*71
2024-09-26T07:11:47.5390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.76,156.92*73
2024-09-26T07:11:48.5542717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.69,157.27*7A
2024-09-26T07:11:49.5425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.33,157.63*7C
2024-09-26T07:11:50.5423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,157.93*72
2024-09-26T07:11:51.5421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,157.93*71
2024-09-26T07:11:52.5418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,157.52*7F
2024-09-26T07:11:53.5417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.33,156.92*7F
2024-09-26T07:11:54.5474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.19,156.29*7A
2024-09-26T07:11:55.5495983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,155.97*7F
2024-09-26T07:11:56.5493481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,156.10*53
2024-09-26T07:11:57.5492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,156.15*79
2024-09-26T07:11:58.5490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,156.17*71
2024-09-26T07:11:59.5530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,156.34*79
2024-09-26T07:12:00.5528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,156.40*78
2024-09-26T07:12:01.5399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,156.43*76
2024-09-26T07:12:02.5397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.09,156.63*70
2024-09-26T07:12:03.5396068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.93,156.93*75
2024-09-26T07:12:04.5393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.98,157.32*79
2024-09-26T07:12:05.5434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,157.75*71
2024-09-26T07:12:06.5433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,158.08*7A
2024-09-26T07:12:07.5429928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.93,158.14*71
2024-09-26T07:12:08.5427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.87,158.00*74
2024-09-26T07:12:09.5426272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,157.63*77
2024-09-26T07:12:10.5475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,156.91*7E
2024-09-26T07:12:11.5472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,155.97*70
2024-09-26T07:12:12.5399953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,155.40*59
2024-09-26T07:12:13.5554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,155.38*79
2024-09-26T07:12:14.5552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.05,155.49*73
2024-09-26T07:12:15.5549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.20,155.76*7D
2024-09-26T07:12:16.5548835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.85,156.35*7D
2024-09-26T07:12:17.5421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.96,156.99*72
2024-09-26T07:12:18.5547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.52,157.43*7C
2024-09-26T07:12:19.5545263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,157.60*74
2024-09-26T07:12:20.5406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,157.65*53
2024-09-26T07:12:21.5405062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.00,157.56*79
2024-09-26T07:12:22.5431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.80,157.23*7B
2024-09-26T07:12:23.5429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.29,156.88*72
2024-09-26T07:12:24.5427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,156.60*76
2024-09-26T07:12:25.5424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,156.39*79
2024-09-26T07:12:26.5446097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,156.20*75
2024-09-26T07:12:27.5443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,155.88*50
2024-09-26T07:12:28.5442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,155.57*75
2024-09-26T07:12:29.5441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,155.28*72
2024-09-26T07:12:30.5437789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,155.18*73
2024-09-26T07:12:31.5436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,155.35*7A
2024-09-26T07:12:32.5433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,155.65*76
2024-09-26T07:12:33.5432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,156.12*71
2024-09-26T07:12:34.5430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,156.66*71
2024-09-26T07:12:35.5428450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,157.24*7A
2024-09-26T07:12:36.5426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,157.58*5A
2024-09-26T07:12:37.5424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,157.37*7B
2024-09-26T07:12:38.5500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,156.96*5A
2024-09-26T07:12:39.5499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,156.30*5B
2024-09-26T07:12:40.5496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,155.37*54
2024-09-26T07:12:41.5494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,154.42*7C
2024-09-26T07:12:42.5492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,153.88*5D
2024-09-26T07:12:43.5490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,153.85*52
2024-09-26T07:12:44.5488736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,154.22*79
2024-09-26T07:12:45.5513175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,154.97*7A
2024-09-26T07:12:46.5509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.26,155.69*7E
2024-09-26T07:12:47.5511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.58,156.13*74
2024-09-26T07:12:48.5484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.20,156.42*52
2024-09-26T07:12:49.5481302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,156.43*59
2024-09-26T07:12:50.5478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,155.91*77
2024-09-26T07:12:51.5478014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.25,155.16*7E
2024-09-26T07:12:52.5475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.66,154.72*56
2024-09-26T07:12:53.5473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.62,154.47*5E
2024-09-26T07:12:54.5472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.19,154.37*54
2024-09-26T07:12:55.5469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.14,154.67*79
2024-09-26T07:12:56.5467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.83,155.24*79
2024-09-26T07:12:57.5466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.57,155.79*75
2024-09-26T07:12:58.5464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.34,156.11*57
2024-09-26T07:12:59.5461687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,156.23*5A
2024-09-26T07:13:00.5460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,156.14*5C
2024-09-26T07:13:01.5423986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.02,155.90*70
2024-09-26T07:13:02.5421453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.19,155.48*78
2024-09-26T07:13:03.5442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.88,155.14*70
2024-09-26T07:13:04.5442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,155.19*5F
2024-09-26T07:13:05.5471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,155.23*71
2024-09-26T07:13:06.5470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.55,155.35*78
2024-09-26T07:13:07.5468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.48,155.60*74
2024-09-26T07:13:08.5466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.87,155.85*79
2024-09-26T07:13:09.5463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.01,156.21*7C
2024-09-26T07:13:10.5461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.79,156.68*71
2024-09-26T07:13:11.5460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,157.00*77
2024-09-26T07:13:12.5457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,156.98*74
2024-09-26T07:13:13.5455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.50,156.80*73
2024-09-26T07:13:14.5453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.05,156.59*76
2024-09-26T07:13:15.5452178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,156.24*7C
2024-09-26T07:13:16.5450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,155.99*53
2024-09-26T07:13:17.5447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,155.96*71
2024-09-26T07:13:18.5446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,155.87*74
2024-09-26T07:13:19.5444025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,155.80*77
2024-09-26T07:13:20.5442866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,155.77*79
2024-09-26T07:13:21.5481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.48,155.70*7F
2024-09-26T07:13:22.5478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,155.72*7B
2024-09-26T07:13:23.5476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,155.99*7D
2024-09-26T07:13:24.5474034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,156.43*7B
2024-09-26T07:13:25.5473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,156.68*54
2024-09-26T07:13:26.5469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,156.50*7F
2024-09-26T07:13:27.5468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,155.91*7C
2024-09-26T07:13:28.5512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,155.20*7D
2024-09-26T07:13:29.5510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,154.78*5F
2024-09-26T07:13:30.5507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,154.77*55
2024-09-26T07:13:31.5506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.45,155.11*7B
2024-09-26T07:13:32.5527562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.18,155.45*73
2024-09-26T07:13:33.5501816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,155.57*74
2024-09-26T07:13:34.5402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.85,155.54*59
2024-09-26T07:13:35.5401951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.98,155.53*5F
2024-09-26T07:13:36.5464348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,155.48*5F
2024-09-26T07:13:37.5460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,155.17*7C
2024-09-26T07:13:38.5493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,154.59*70
2024-09-26T07:13:39.5491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.41,154.13*7F
2024-09-26T07:13:40.5489771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,154.03*7A
2024-09-26T07:13:41.5487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,154.14*77
2024-09-26T07:13:42.5485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.59,154.59*76
2024-09-26T07:13:43.5483337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.90,155.21*72
2024-09-26T07:13:44.5481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.02,155.61*78
2024-09-26T07:13:45.5479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,155.77*7E
2024-09-26T07:13:46.5477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,155.69*59
2024-09-26T07:13:47.5475595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,155.43*57
2024-09-26T07:13:48.5506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,155.31*72
2024-09-26T07:13:49.5504524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,155.28*5F
2024-09-26T07:13:50.5502481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,155.23*57
2024-09-26T07:13:51.5500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,154.98*50
2024-09-26T07:13:52.5519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,154.52*56
2024-09-26T07:13:53.5391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,154.47*5A
2024-09-26T07:13:54.5545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,154.91*7A
2024-09-26T07:13:55.5543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,155.22*74
2024-09-26T07:13:56.5541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,155.34*77
2024-09-26T07:13:57.5539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,155.39*71
2024-09-26T07:13:58.5408367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,155.52*53
2024-09-26T07:13:59.5407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,155.62*73
2024-09-26T07:14:00.5403944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,155.64*75
2024-09-26T07:14:01.5402805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,155.79*75
2024-09-26T07:14:02.5401258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,156.12*57
2024-09-26T07:14:03.5555445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,156.44*5D
2024-09-26T07:14:04.5396853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,156.52*79
2024-09-26T07:14:05.5429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,156.22*59
2024-09-26T07:14:06.5428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,155.68*7B
2024-09-26T07:14:07.5426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.24,155.31*7F
2024-09-26T07:14:08.5425328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.83,155.34*75
2024-09-26T07:14:09.5422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.28,155.93*78
2024-09-26T07:14:10.5512324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,156.69*7D
2024-09-26T07:14:11.5550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,157.25*7C
2024-09-26T07:14:12.5392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,157.63*58
2024-09-26T07:14:13.5390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,157.67*5C
2024-09-26T07:14:14.5545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,157.43*58
2024-09-26T07:14:15.5542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,157.26*78
2024-09-26T07:14:16.5541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,157.12*51
2024-09-26T07:14:17.5539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,156.93*79
2024-09-26T07:14:18.5535366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,156.78*75
2024-09-26T07:14:19.5535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,156.51*76
2024-09-26T07:14:20.5532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,156.20*74
2024-09-26T07:14:21.5531113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,156.00*7F
2024-09-26T07:14:22.5529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.09,155.95*7C
2024-09-26T07:14:23.5432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.09,156.32*73
2024-09-26T07:14:24.5430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.46,156.99*75
2024-09-26T07:14:25.5430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,157.61*7F
2024-09-26T07:14:26.5427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,157.93*5F
2024-09-26T07:14:27.5449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,157.85*5D
2024-09-26T07:14:28.5446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,157.50*50
2024-09-26T07:14:29.5443628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,156.93*76
2024-09-26T07:14:30.5442208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,156.27*70
2024-09-26T07:14:31.5466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,155.74*5F
2024-09-26T07:14:32.5522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,155.43*58
2024-09-26T07:14:33.5521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,155.43*7F
2024-09-26T07:14:34.5519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.80,155.86*7B
2024-09-26T07:14:35.5407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.48,156.31*7A
2024-09-26T07:14:36.5405523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.57,156.63*78
2024-09-26T07:14:37.5442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.14,156.75*7D
2024-09-26T07:14:38.5439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,156.58*5B
2024-09-26T07:14:39.5437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,156.45*79
2024-09-26T07:14:40.5474783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.12,156.41*7E
2024-09-26T07:14:41.5456762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.59,156.25*70
2024-09-26T07:14:42.5455063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.18,156.07*59
2024-09-26T07:14:43.5452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,156.02*70
2024-09-26T07:14:44.5452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.58,156.01*70
2024-09-26T07:14:45.5449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.93,156.01*71
2024-09-26T07:14:46.5447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.40,155.95*72
2024-09-26T07:14:47.5444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,155.84*77
2024-09-26T07:14:48.5444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,155.78*73
2024-09-26T07:14:49.5442146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,155.85*7D
2024-09-26T07:14:50.5440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,155.97*74
2024-09-26T07:14:51.5438894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,155.90*59
2024-09-26T07:14:52.5435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,155.76*7A
2024-09-26T07:14:53.5434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,155.78*74
2024-09-26T07:14:54.5432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,155.89*52
2024-09-26T07:14:55.5431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,156.04*56
2024-09-26T07:14:56.5466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,156.23*7F
2024-09-26T07:14:57.5464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,156.33*78
2024-09-26T07:14:58.5501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,156.27*7F
2024-09-26T07:14:59.5498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,155.93*5D
2024-09-26T07:15:00.5497580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,155.31*55
2024-09-26T07:15:01.5494389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,154.84*55
2024-09-26T07:15:02.5494142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,154.64*7E
2024-09-26T07:15:03.5491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.49,154.51*59
2024-09-26T07:15:04.5489086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,154.66*76
2024-09-26T07:15:05.5506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,155.16*7F
2024-09-26T07:15:06.5504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.43,155.91*71
2024-09-26T07:15:07.5502911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.16,156.62*7B
2024-09-26T07:15:08.5500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,156.92*72
2024-09-26T07:15:09.5497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,156.87*59
2024-09-26T07:15:10.5413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,156.50*5B
2024-09-26T07:15:11.5411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.64,155.77*7E
2024-09-26T07:15:12.5488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.08,155.11*71
2024-09-26T07:15:13.5540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.45,154.60*77
2024-09-26T07:15:14.5538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.60,154.40*57
2024-09-26T07:15:15.5560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,154.58*70
2024-09-26T07:15:16.5534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,154.98*7A
2024-09-26T07:15:17.5532114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,155.58*7C
2024-09-26T07:15:18.5530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.88,156.23*7A
2024-09-26T07:15:19.5527858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.82,156.60*74
2024-09-26T07:15:20.5526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,156.64*7E
2024-09-26T07:15:21.5524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,156.53*75
2024-09-26T07:15:22.5523107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,156.34*5B
2024-09-26T07:15:23.5520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,156.03*7C
2024-09-26T07:15:24.5518585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,155.66*52
2024-09-26T07:15:25.5516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.84,155.44*5D
2024-09-26T07:15:26.5514596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,155.41*5D
2024-09-26T07:15:27.5532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,155.45*7A
2024-09-26T07:15:28.5462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,155.62*5E
2024-09-26T07:15:29.5508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,155.91*71
2024-09-26T07:15:30.5507437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,156.22*75
2024-09-26T07:15:31.5504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,156.64*7D
2024-09-26T07:15:32.5501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,157.13*7F
2024-09-26T07:15:33.5499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,157.48*7E
2024-09-26T07:15:34.5497132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,157.45*7A
2024-09-26T07:15:35.5496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,156.94*5A
2024-09-26T07:15:36.5494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,156.17*57
2024-09-26T07:15:37.5491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,155.33*78
2024-09-26T07:15:38.5499179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,154.70*59
2024-09-26T07:15:39.5487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,154.75*53
2024-09-26T07:15:40.5486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,155.37*7F
2024-09-26T07:15:41.5483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,155.98*7E
2024-09-26T07:15:42.5481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,156.41*75
2024-09-26T07:15:43.5479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,156.74*56
2024-09-26T07:15:44.5478232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,157.02*78
2024-09-26T07:15:45.5475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,157.19*70
2024-09-26T07:15:46.5474030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,157.30*7C
2024-09-26T07:15:47.5472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,157.29*72
2024-09-26T07:15:48.5470186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,157.29*57
2024-09-26T07:15:49.5467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,157.34*59
2024-09-26T07:15:50.5466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,157.14*5A
2024-09-26T07:15:51.5464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,156.53*7C
2024-09-26T07:15:52.5462212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.25,155.79*76
2024-09-26T07:15:53.5460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.73,155.28*58
2024-09-26T07:15:54.5457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.73,155.20*5B
2024-09-26T07:15:55.5456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,155.56*7F
2024-09-26T07:15:56.5453714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,156.00*73
2024-09-26T07:15:57.5452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.20,156.41*7F
2024-09-26T07:15:58.5450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.09,156.76*7D
2024-09-26T07:15:59.5448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.75,157.00*7C
2024-09-26T07:16:00.5446148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,157.12*7E
2024-09-26T07:16:01.5447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,157.15*76
2024-09-26T07:16:02.5442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,157.08*77
2024-09-26T07:16:03.5441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,156.89*51
2024-09-26T07:16:04.5438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,156.74*76
2024-09-26T07:16:05.5453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,156.57*7B
2024-09-26T07:16:06.5434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,156.36*71
2024-09-26T07:16:07.5432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,156.21*71
2024-09-26T07:16:08.5430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,156.01*7E
2024-09-26T07:16:09.5427867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,155.79*76
2024-09-26T07:16:10.5426548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,155.55*54
2024-09-26T07:16:11.5424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,155.22*5E
2024-09-26T07:16:12.5422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,154.92*77
2024-09-26T07:16:13.5420702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,154.84*75
2024-09-26T07:16:14.5418754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.99,155.17*78
2024-09-26T07:16:15.5417435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.49,155.80*7D
2024-09-26T07:16:16.5437430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.45,156.44*7D
2024-09-26T07:16:17.5435526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,156.69*73
2024-09-26T07:16:18.5458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,156.59*58
2024-09-26T07:16:19.5489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,156.42*5C
2024-09-26T07:16:20.5486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,156.24*70
2024-09-26T07:16:21.5505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.14,155.95*77
2024-09-26T07:16:22.5504314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.49,155.63*5B
2024-09-26T07:16:23.5502726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,155.23*51
2024-09-26T07:16:24.5501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,154.92*70
2024-09-26T07:16:25.5499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,154.83*52
2024-09-26T07:16:26.5496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,154.88*58
2024-09-26T07:16:27.5494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,155.04*7E
2024-09-26T07:16:28.5492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,155.28*7A
2024-09-26T07:16:29.5490606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,155.49*7E
2024-09-26T07:16:30.5489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,155.58*75
2024-09-26T07:16:31.5486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,155.73*7F
2024-09-26T07:16:32.5485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,155.87*73
2024-09-26T07:16:33.5482246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,155.86*70
2024-09-26T07:16:34.5480839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,155.77*57
2024-09-26T07:16:35.5544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,155.60*51
2024-09-26T07:16:36.5451954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,155.39*72
2024-09-26T07:16:37.5452405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,155.16*70
2024-09-26T07:16:38.5503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,154.94*7D
2024-09-26T07:16:39.5501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,154.98*73
2024-09-26T07:16:40.5499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,155.28*71
2024-09-26T07:16:41.5498082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,155.83*7B
2024-09-26T07:16:42.5537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,156.46*7F
2024-09-26T07:16:43.5535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,156.78*5C
2024-09-26T07:16:44.5534829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,156.64*54
2024-09-26T07:16:45.5531844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,156.18*58
2024-09-26T07:16:46.5529636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,155.70*52
2024-09-26T07:16:47.5526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,155.30*5A
2024-09-26T07:16:48.5524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.14,154.94*5F
2024-09-26T07:16:49.5559658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,154.92*5F
2024-09-26T07:16:50.5557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,155.30*71
2024-09-26T07:16:51.5555173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,155.69*78
2024-09-26T07:16:52.5553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,155.79*73
2024-09-26T07:16:53.5550672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,155.60*5F
2024-09-26T07:16:54.5548316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,155.41*71
2024-09-26T07:16:55.5546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,155.53*76
2024-09-26T07:16:56.5545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,155.90*73
2024-09-26T07:16:57.5542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,156.40*74
2024-09-26T07:16:58.5541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,156.64*58
2024-09-26T07:16:59.5539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,156.49*57
2024-09-26T07:17:00.5536391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,156.24*50
2024-09-26T07:17:01.5535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,156.06*52
2024-09-26T07:17:02.5533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,156.00*50
2024-09-26T07:17:03.5531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,155.89*54
2024-09-26T07:17:04.5528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,155.58*5F
2024-09-26T07:17:05.5526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,155.28*7A
2024-09-26T07:17:06.5526890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,155.04*50
2024-09-26T07:17:07.5524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,155.00*7D
2024-09-26T07:17:08.5557785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,155.28*72
2024-09-26T07:17:09.5572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,155.71*79
2024-09-26T07:17:10.5459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,156.00*72
2024-09-26T07:17:11.5457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,156.07*72
2024-09-26T07:17:12.5454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,156.03*52
2024-09-26T07:17:13.5453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,155.86*78
2024-09-26T07:17:14.5498714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,155.59*75
2024-09-26T07:17:15.5465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,155.38*7B
2024-09-26T07:17:16.5463408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,155.52*7B
2024-09-26T07:17:17.5461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,155.83*78
2024-09-26T07:17:18.5459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,156.02*51
2024-09-26T07:17:19.5507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,156.03*56
2024-09-26T07:17:20.5505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,155.84*77
2024-09-26T07:17:21.5530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,155.56*56
2024-09-26T07:17:22.5528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,155.18*52
2024-09-26T07:17:23.5526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,154.82*5B
2024-09-26T07:17:24.5524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,154.77*7A
2024-09-26T07:17:25.5523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,155.20*72
2024-09-26T07:17:26.5520497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,155.72*73
2024-09-26T07:17:27.5547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,156.06*76
2024-09-26T07:17:28.5543594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,156.24*7A
2024-09-26T07:17:29.5541442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,156.33*70
2024-09-26T07:17:30.5539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,156.39*77
2024-09-26T07:17:31.5538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,156.45*54
2024-09-26T07:17:32.5535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,156.32*54
2024-09-26T07:17:33.5533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,155.94*77
2024-09-26T07:17:34.5531427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.40,155.45*7F
2024-09-26T07:17:35.5531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.19,155.00*5A
2024-09-26T07:17:36.5527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,154.81*59
2024-09-26T07:17:37.5525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,154.81*7C
2024-09-26T07:17:38.5524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,155.16*79
2024-09-26T07:17:39.5458806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.93,155.84*7F
2024-09-26T07:17:40.5485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,156.39*73
2024-09-26T07:17:41.5507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,156.67*7A
2024-09-26T07:17:42.5564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,156.65*78
2024-09-26T07:17:43.5562582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,156.43*79
2024-09-26T07:17:44.5559513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,156.21*5C
2024-09-26T07:17:45.5558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,156.15*53
2024-09-26T07:17:46.5556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,155.95*51
2024-09-26T07:17:47.5581589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,155.63*53
2024-09-26T07:17:48.5417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,155.45*7A
2024-09-26T07:17:49.5415694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,155.46*50
2024-09-26T07:17:50.5569562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,155.47*5B
2024-09-26T07:17:51.5567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,155.48*76
2024-09-26T07:17:52.5565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,155.49*72
2024-09-26T07:17:53.5562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,155.49*7B
2024-09-26T07:17:54.5561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,155.75*7F
2024-09-26T07:17:55.5558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,156.17*7D
2024-09-26T07:17:56.5557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,156.58*73
2024-09-26T07:17:57.5555528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.00,156.83*75
2024-09-26T07:17:58.5553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,156.84*72
2024-09-26T07:17:59.5551603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,156.85*70
2024-09-26T07:18:00.5549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,156.93*72
2024-09-26T07:18:01.5547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,156.88*51
2024-09-26T07:18:02.5545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,156.72*5E
2024-09-26T07:18:03.5558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,156.60*7E
2024-09-26T07:18:04.5541674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,156.52*51
2024-09-26T07:18:05.5539719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,156.45*55
2024-09-26T07:18:06.5538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,156.47*50
2024-09-26T07:18:07.5534913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,156.56*5E
2024-09-26T07:18:08.5533375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,156.72*57
2024-09-26T07:18:09.5531571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,156.72*7D
2024-09-26T07:18:10.5528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,156.48*78
2024-09-26T07:18:11.5527662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,156.23*7C
2024-09-26T07:18:12.5566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,155.98*7C
2024-09-26T07:18:13.5565479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.36,155.90*75
2024-09-26T07:18:14.5442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,156.03*77
2024-09-26T07:18:15.5440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,156.21*78
2024-09-26T07:18:16.5472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,156.46*5E
2024-09-26T07:18:17.5469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,156.72*71
2024-09-26T07:18:18.5467370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,156.81*57
2024-09-26T07:18:19.5466166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,156.78*53
2024-09-26T07:18:20.5510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,156.67*58
2024-09-26T07:18:21.5428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,156.42*55
2024-09-26T07:18:22.5426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,156.02*5C
2024-09-26T07:18:23.5423480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,155.57*59
2024-09-26T07:18:24.5578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,155.36*7B
2024-09-26T07:18:25.5576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,155.36*7D
2024-09-26T07:18:26.5573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,155.39*71
2024-09-26T07:18:27.5572039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,155.57*71
2024-09-26T07:18:28.5569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,155.68*74
2024-09-26T07:18:29.5567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,155.54*5F
2024-09-26T07:18:30.5566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,155.40*59
2024-09-26T07:18:31.5447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,155.59*77
2024-09-26T07:18:32.5445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.52,155.88*79
2024-09-26T07:18:33.5443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.65,156.14*74
2024-09-26T07:18:34.5441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.75,156.35*76
2024-09-26T07:18:35.5438866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,156.30*53
2024-09-26T07:18:36.5439081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,156.12*52
2024-09-26T07:18:37.5435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,155.93*76
2024-09-26T07:18:38.5434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,155.69*75
2024-09-26T07:18:39.5432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,155.69*54
2024-09-26T07:18:40.5429980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,155.95*58
2024-09-26T07:18:41.5428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,156.23*79
2024-09-26T07:18:42.5426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,156.37*7E
2024-09-26T07:18:43.5423968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,156.33*5A
2024-09-26T07:18:44.5422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,156.07*58
2024-09-26T07:18:45.5419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,155.57*5D
2024-09-26T07:18:46.5574264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,155.15*78
2024-09-26T07:18:47.5498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,154.90*79
2024-09-26T07:18:48.5513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,154.82*7A
2024-09-26T07:18:49.5513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,155.06*79
2024-09-26T07:18:50.5512114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,155.54*72
2024-09-26T07:18:51.5509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,155.96*71
2024-09-26T07:18:52.5507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,156.25*72
2024-09-26T07:18:53.5504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,156.55*5A
2024-09-26T07:18:54.5501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,156.81*59
2024-09-26T07:18:55.5501080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,156.98*54
2024-09-26T07:18:56.5500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,156.84*5D
2024-09-26T07:18:57.5496322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,156.41*54
2024-09-26T07:18:58.5495702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,155.95*5F
2024-09-26T07:18:59.5493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,155.58*56
2024-09-26T07:19:00.5491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,155.31*59
2024-09-26T07:19:01.5507666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,155.30*58
2024-09-26T07:19:02.5505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,155.43*56
2024-09-26T07:19:03.5454890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,155.64*58
2024-09-26T07:19:04.5451934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,155.80*78
2024-09-26T07:19:05.5490888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,156.05*77
2024-09-26T07:19:06.5489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,156.51*70
2024-09-26T07:19:07.5487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,156.95*78
2024-09-26T07:19:08.5485473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,157.22*7C
2024-09-26T07:19:09.5483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,157.32*54
2024-09-26T07:19:10.5481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,157.29*51
2024-09-26T07:19:11.5480256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,157.35*53
2024-09-26T07:19:12.5478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,157.59*59
2024-09-26T07:19:13.5475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,157.79*70
2024-09-26T07:19:14.5473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,157.59*7C
2024-09-26T07:19:15.5471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,157.16*7D
2024-09-26T07:19:16.5470121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,156.71*56
2024-09-26T07:19:17.5468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,156.28*74
2024-09-26T07:19:18.5466436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,155.93*75
2024-09-26T07:19:19.5464877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,155.88*76
2024-09-26T07:19:20.5462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,156.12*70
2024-09-26T07:19:21.5459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,156.53*7C
2024-09-26T07:19:22.5457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,156.99*7B
2024-09-26T07:19:23.5455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,157.19*52
2024-09-26T07:19:24.5453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,157.19*5E
2024-09-26T07:19:25.5452325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,157.07*5D
2024-09-26T07:19:26.5449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,156.76*71
2024-09-26T07:19:27.5474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,156.20*71
2024-09-26T07:19:28.5474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,155.63*77
2024-09-26T07:19:29.5470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,155.47*70
2024-09-26T07:19:30.5469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,155.74*7C
2024-09-26T07:19:31.5466354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,155.98*79
2024-09-26T07:19:32.5464769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,155.89*7E
2024-09-26T07:19:33.5463789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,155.56*5F
2024-09-26T07:19:34.5461114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,155.15*57
2024-09-26T07:19:35.5521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,154.92*53
2024-09-26T07:19:36.5519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,155.09*50
2024-09-26T07:19:37.5519418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,155.44*58
2024-09-26T07:19:38.5515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,155.57*57
2024-09-26T07:19:39.5513822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,155.48*73
2024-09-26T07:19:40.5511829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,155.30*7C
2024-09-26T07:19:41.5510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,155.04*79
2024-09-26T07:19:42.5508003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,154.99*7F
2024-09-26T07:19:43.5545531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,155.17*7E
2024-09-26T07:19:44.5542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,155.41*70
2024-09-26T07:19:45.5539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,155.56*7C
2024-09-26T07:19:46.5538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,155.54*71
2024-09-26T07:19:47.5536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,155.34*78
2024-09-26T07:19:48.5535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,155.17*78
2024-09-26T07:19:49.5533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,155.11*5D
2024-09-26T07:19:50.5531072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,155.05*73
2024-09-26T07:19:51.5585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,155.13*79
2024-09-26T07:19:52.5475103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.90,155.37*74
2024-09-26T07:19:53.5474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.44,155.53*71
2024-09-26T07:19:54.5471650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,155.75*54
2024-09-26T07:19:55.5469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,156.19*58
2024-09-26T07:19:56.5467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,156.51*74
2024-09-26T07:19:57.5465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,156.49*56
2024-09-26T07:19:58.5463681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.30,156.12*7F
2024-09-26T07:19:59.5486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,155.80*50
2024-09-26T07:20:00.5553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,155.80*55
2024-09-26T07:20:01.5552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,155.91*74
2024-09-26T07:20:02.5550728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.99,156.06*7E
2024-09-26T07:20:03.5547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.79,156.42*7B
2024-09-26T07:20:04.5545566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,156.74*5E
2024-09-26T07:20:05.5543376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,156.83*56
2024-09-26T07:20:06.5542360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,156.79*5E
2024-09-26T07:20:07.5562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,156.56*56
2024-09-26T07:20:08.5560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,156.39*57
2024-09-26T07:20:09.5435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,156.50*55
2024-09-26T07:20:10.5433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,156.66*7D
2024-09-26T07:20:11.5458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,156.60*7A
2024-09-26T07:20:12.5455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,156.28*5C
2024-09-26T07:20:13.5478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,155.92*5B
2024-09-26T07:20:14.5452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,155.75*5B
2024-09-26T07:20:15.5451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,155.65*76
2024-09-26T07:20:16.5448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,155.63*54
2024-09-26T07:20:17.5445808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,155.77*56
2024-09-26T07:20:18.5444568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,155.86*50
2024-09-26T07:20:19.5442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,155.98*79
2024-09-26T07:20:20.5440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,156.02*76
2024-09-26T07:20:21.5438929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,155.61*72
2024-09-26T07:20:22.5437715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,155.13*7A
2024-09-26T07:20:23.5458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,155.21*78
2024-09-26T07:20:24.5456270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,155.51*7F
2024-09-26T07:20:25.5453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,155.62*74
2024-09-26T07:20:26.5452112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,155.70*75
2024-09-26T07:20:27.5448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,155.81*77
2024-09-26T07:20:28.5447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,155.88*51
2024-09-26T07:20:29.5445347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,155.97*74
2024-09-26T07:20:30.5444038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,155.97*75
2024-09-26T07:20:31.5474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,156.02*7D
2024-09-26T07:20:32.5475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,156.23*57
2024-09-26T07:20:33.5470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,156.24*50
2024-09-26T07:20:34.5467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,156.02*5F
2024-09-26T07:20:35.5515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,155.77*55
2024-09-26T07:20:36.5514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,155.48*51
2024-09-26T07:20:37.5532052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,155.31*7A
2024-09-26T07:20:38.5562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,155.47*7E
2024-09-26T07:20:39.5434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,155.93*71
2024-09-26T07:20:40.5588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.05,156.42*77
2024-09-26T07:20:41.5457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.99,156.84*72
2024-09-26T07:20:42.5455122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,157.17*74
2024-09-26T07:20:43.5453206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,157.16*73
2024-09-26T07:20:44.5450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,156.85*73
2024-09-26T07:20:45.5449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,156.80*74
2024-09-26T07:20:46.5446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,157.08*5F
2024-09-26T07:20:47.5445338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,157.34*57
2024-09-26T07:20:48.5443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,157.43*56
2024-09-26T07:20:49.5440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,157.22*53
2024-09-26T07:20:50.5439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,156.86*77
2024-09-26T07:20:51.5437753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,156.47*7C
2024-09-26T07:20:52.5435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,156.21*74
2024-09-26T07:20:53.5589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,156.40*77
2024-09-26T07:20:54.5587510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,156.79*7D
2024-09-26T07:20:55.5585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,157.17*7C
2024-09-26T07:20:56.5584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.32,157.43*75
2024-09-26T07:20:57.5425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.03,157.44*79
2024-09-26T07:20:58.5580203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,157.33*78
2024-09-26T07:20:59.5578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,157.29*7C
2024-09-26T07:21:00.5576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,157.29*74
2024-09-26T07:21:01.5573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,157.30*7E
2024-09-26T07:21:02.5572016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,157.42*73
2024-09-26T07:21:03.5439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,157.54*52
2024-09-26T07:21:04.5437122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,157.41*59
2024-09-26T07:21:05.5502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,157.12*55
2024-09-26T07:21:06.5500112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,156.81*7F
2024-09-26T07:21:07.5498465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,156.55*79
2024-09-26T07:21:08.5496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,156.45*74
2024-09-26T07:21:09.5494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,156.50*7A
2024-09-26T07:21:10.5491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,156.63*5B
2024-09-26T07:21:11.5490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,156.91*56
2024-09-26T07:21:12.5488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,157.07*5D
2024-09-26T07:21:13.5486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,156.92*7C
2024-09-26T07:21:14.5484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,156.57*54
2024-09-26T07:21:15.5482324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,156.28*72
2024-09-26T07:21:16.5507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,156.07*74
2024-09-26T07:21:17.5506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,156.05*75
2024-09-26T07:21:18.5506113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,156.26*76
2024-09-26T07:21:19.5503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,156.63*7E
2024-09-26T07:21:20.5502476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,156.96*7B
2024-09-26T07:21:21.5500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,156.86*51
2024-09-26T07:21:22.5497219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,156.56*78
2024-09-26T07:21:23.5495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,156.22*7D
2024-09-26T07:21:24.5493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,155.94*51
2024-09-26T07:21:25.5545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,155.88*53
2024-09-26T07:21:26.5542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,155.84*5F
2024-09-26T07:21:27.5512543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,155.94*57
2024-09-26T07:21:28.5511156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,156.15*7D
2024-09-26T07:21:29.5508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,156.20*77
2024-09-26T07:21:30.5508214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,156.43*5D
2024-09-26T07:21:31.5505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.39,156.88*58
2024-09-26T07:21:32.5502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,157.02*52
2024-09-26T07:21:33.5500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,156.79*58
2024-09-26T07:21:34.5498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,156.44*7D
2024-09-26T07:21:35.5497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,155.94*71
2024-09-26T07:21:36.5494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,155.47*57
2024-09-26T07:21:37.5493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.47,155.29*71
2024-09-26T07:21:38.5557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.52,155.58*73
2024-09-26T07:21:39.5555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.16,156.19*7B
2024-09-26T07:21:40.5553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.78,156.97*7A
2024-09-26T07:21:41.5583178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.45,157.74*77
2024-09-26T07:21:42.5580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,158.25*76
2024-09-26T07:21:43.5422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,158.48*59
2024-09-26T07:21:44.5419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,158.36*58
2024-09-26T07:21:45.5418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.39,157.83*77
2024-09-26T07:21:46.5440529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.07,157.23*7B
2024-09-26T07:21:47.5437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.87,156.76*71
2024-09-26T07:21:48.5436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,156.43*5F
2024-09-26T07:21:49.5592005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,156.53*7E
2024-09-26T07:21:50.5588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,156.87*72
2024-09-26T07:21:51.5586366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.89,157.05*78
2024-09-26T07:21:52.5584443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.16,157.20*7B
2024-09-26T07:21:53.5582447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,157.37*7D
2024-09-26T07:21:54.5580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,157.32*73
2024-09-26T07:21:55.5578749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,157.18*7E
2024-09-26T07:21:56.5499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,157.17*5F
2024-09-26T07:21:57.5497599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,157.42*72
2024-09-26T07:21:58.5496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,157.76*74
2024-09-26T07:21:59.5493666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,157.96*75
2024-09-26T07:22:00.5530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,157.98*56
2024-09-26T07:22:01.5529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,157.80*51
2024-09-26T07:22:02.5549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,157.47*53
2024-09-26T07:22:03.5584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,157.12*51
2024-09-26T07:22:04.5582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,156.79*76
2024-09-26T07:22:05.5580360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,156.56*73
2024-09-26T07:22:06.5578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,156.38*77
2024-09-26T07:22:07.5576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,156.35*58
2024-09-26T07:22:08.5451384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,156.50*5D
2024-09-26T07:22:09.5502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,156.42*5C
2024-09-26T07:22:10.5499991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,156.19*53
2024-09-26T07:22:11.5497980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,156.18*7F
2024-09-26T07:22:12.5495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,156.17*7E
2024-09-26T07:22:13.5493507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,156.11*72
2024-09-26T07:22:14.5491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,156.26*52
2024-09-26T07:22:15.5490215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,156.38*56
2024-09-26T07:22:16.5439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,156.32*71
2024-09-26T07:22:17.5437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,156.17*79
2024-09-26T07:22:18.5553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,156.05*75
2024-09-26T07:22:19.5516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,156.05*7B
2024-09-26T07:22:20.5515565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,156.02*55
2024-09-26T07:22:21.5532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,155.98*52
2024-09-26T07:22:22.5529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,155.94*5B
2024-09-26T07:22:23.5528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,155.80*58
2024-09-26T07:22:24.5525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,155.56*51
2024-09-26T07:22:25.5524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,155.25*5A
2024-09-26T07:22:26.5551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,155.10*7B
2024-09-26T07:22:27.5557407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,155.29*76
2024-09-26T07:22:28.5547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,155.61*7B
2024-09-26T07:22:29.5545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,155.86*7E
2024-09-26T07:22:30.5542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,156.13*73
2024-09-26T07:22:31.5541448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,156.53*72
2024-09-26T07:22:32.5539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,156.86*76
2024-09-26T07:22:33.5537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,156.96*79
2024-09-26T07:22:34.5535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,157.02*73
2024-09-26T07:22:35.5459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,157.02*70
2024-09-26T07:22:36.5458149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,156.87*7F
2024-09-26T07:22:37.5495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,156.69*7C
2024-09-26T07:22:38.5493403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,156.59*51
2024-09-26T07:22:39.5491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,156.80*51
2024-09-26T07:22:40.5489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,157.38*72
2024-09-26T07:22:41.5487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,157.77*72
2024-09-26T07:22:42.5486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,157.83*5F
2024-09-26T07:22:43.5483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,157.78*5B
2024-09-26T07:22:44.5481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,157.63*58
2024-09-26T07:22:45.5479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,157.43*70
2024-09-26T07:22:46.5477623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,157.40*7E
2024-09-26T07:22:47.5475246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,157.39*73
2024-09-26T07:22:48.5473863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,157.23*7C
2024-09-26T07:22:49.5472532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,157.31*76
2024-09-26T07:22:50.5470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,157.75*7E
2024-09-26T07:22:51.5467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,158.29*72
2024-09-26T07:22:52.5465751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,158.66*7F
2024-09-26T07:22:53.5464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,158.87*71
2024-09-26T07:22:54.5462240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,158.82*5F
2024-09-26T07:22:55.5460176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,158.55*5F
2024-09-26T07:22:56.5458325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,158.17*73
2024-09-26T07:22:57.5456312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,157.79*72
2024-09-26T07:22:58.5454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,157.41*5E
2024-09-26T07:22:59.5474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,157.09*53
2024-09-26T07:23:00.5472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,157.03*7F
2024-09-26T07:23:01.5471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,157.27*76
2024-09-26T07:23:02.5467785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.50,157.60*7F
2024-09-26T07:23:03.5466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.65,157.98*7E
2024-09-26T07:23:04.5464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,158.33*78
2024-09-26T07:23:05.5462731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,158.53*5B
2024-09-26T07:23:06.5460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,158.56*59
2024-09-26T07:23:07.5458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,158.46*5C
2024-09-26T07:23:08.5456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,158.15*5E
2024-09-26T07:23:09.5453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,157.66*7D
2024-09-26T07:23:10.5453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.18,156.91*7C
2024-09-26T07:23:11.5450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.37,156.09*74
2024-09-26T07:23:12.5449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,155.58*5F
2024-09-26T07:23:13.5445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.87,155.64*7F
2024-09-26T07:23:14.5600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.36,156.16*7B
2024-09-26T07:23:15.5446236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.40,156.86*74
2024-09-26T07:23:16.5443755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.03,157.73*79
2024-09-26T07:23:17.5442262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.94,158.57*72
2024-09-26T07:23:18.5440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,158.98*52
2024-09-26T07:23:19.5490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,159.03*54
2024-09-26T07:23:20.5488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,158.72*5A
2024-09-26T07:23:21.5487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,158.00*77
2024-09-26T07:23:22.5484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.21,157.11*7D
2024-09-26T07:23:23.5483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.36,156.10*7D
2024-09-26T07:23:24.5480835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.88,155.22*7C
2024-09-26T07:23:25.5479199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,154.99*57
2024-09-26T07:23:26.5476634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,155.30*79
2024-09-26T07:23:27.5510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.45,155.82*71
2024-09-26T07:23:28.5510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.28,156.42*7A
2024-09-26T07:23:29.5506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.24,157.09*72
2024-09-26T07:23:30.5504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.13,157.67*75
2024-09-26T07:23:31.5563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.78,157.91*78
2024-09-26T07:23:32.5429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,157.93*57
2024-09-26T07:23:33.5427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,158.03*5A
2024-09-26T07:23:34.5583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,158.19*77
2024-09-26T07:23:35.5578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,158.17*5B
2024-09-26T07:23:36.5578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,158.02*5E
2024-09-26T07:23:37.5448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,157.77*52
2024-09-26T07:23:38.5447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,157.47*5F
2024-09-26T07:23:39.5444346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,157.10*57
2024-09-26T07:23:40.5488704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,156.78*54
2024-09-26T07:23:41.5487163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,156.70*5D
2024-09-26T07:23:42.5485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,156.83*7D
2024-09-26T07:23:43.5483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,157.05*7B
2024-09-26T07:23:44.5481391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,157.26*76
2024-09-26T07:23:45.5479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,157.42*7F
2024-09-26T07:23:46.5477740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,157.45*77
2024-09-26T07:23:47.5475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,157.27*7C
2024-09-26T07:23:48.5473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,157.23*7F
2024-09-26T07:23:49.5471008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.01,157.45*78
2024-09-26T07:23:50.5469583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.94,157.66*7B
2024-09-26T07:23:51.5467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.63,157.79*76
2024-09-26T07:23:52.5465316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,157.82*7D
2024-09-26T07:23:53.5463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,157.83*57
2024-09-26T07:23:54.5481976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,157.73*78
2024-09-26T07:23:55.5480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.34,157.37*79
2024-09-26T07:23:56.5534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,157.11*79
2024-09-26T07:23:57.5533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,157.11*79
2024-09-26T07:23:58.5541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,157.30*53
2024-09-26T07:23:59.5529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,157.58*5A
2024-09-26T07:24:00.5527813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,157.61*5F
2024-09-26T07:24:01.5525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,157.42*5D
2024-09-26T07:24:02.5523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,157.28*70
2024-09-26T07:24:03.5521665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,157.21*78
2024-09-26T07:24:04.5519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.85,157.31*75
2024-09-26T07:24:05.5517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.00,157.78*74
2024-09-26T07:24:06.5516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.25,158.19*76
2024-09-26T07:24:07.5514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,158.39*7B
2024-09-26T07:24:08.5511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,158.39*76
2024-09-26T07:24:09.5510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,158.24*75
2024-09-26T07:24:10.5508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,158.18*51
2024-09-26T07:24:11.5506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,158.05*5B
2024-09-26T07:24:12.5504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,157.76*54
2024-09-26T07:24:13.5503549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,157.55*51
2024-09-26T07:24:14.5500062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,157.46*53
2024-09-26T07:24:15.5541879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,157.53*52
2024-09-26T07:24:16.5539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,157.68*5B
2024-09-26T07:24:17.5537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,157.71*7D
2024-09-26T07:24:18.5535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,157.51*7C
2024-09-26T07:24:19.5533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,157.23*50
2024-09-26T07:24:20.5531700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,156.98*76
2024-09-26T07:24:21.5530483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,156.69*7B
2024-09-26T07:24:22.5528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,156.48*76
2024-09-26T07:24:23.5526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,156.35*78
2024-09-26T07:24:24.5523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,156.12*75
2024-09-26T07:24:25.5521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,156.00*77
2024-09-26T07:24:26.5520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,156.20*7B
2024-09-26T07:24:27.5540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,156.33*71
2024-09-26T07:24:28.5565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,156.30*70
2024-09-26T07:24:29.5563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,156.28*7B
2024-09-26T07:24:30.5561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,156.31*76
2024-09-26T07:24:31.5442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,156.44*7C
2024-09-26T07:24:32.5466670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,156.65*7E
2024-09-26T07:24:33.5465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,156.68*53
2024-09-26T07:24:34.5462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,156.50*55
2024-09-26T07:24:35.5460963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,156.21*52
2024-09-26T07:24:36.5501478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,155.73*71
2024-09-26T07:24:37.5499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,155.18*78
2024-09-26T07:24:38.5497120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,154.92*5B
2024-09-26T07:24:39.5495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,154.96*7B
2024-09-26T07:24:40.5493949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,155.10*7B
2024-09-26T07:24:41.5491610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,155.47*71
2024-09-26T07:24:42.5544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,155.86*7F
2024-09-26T07:24:43.5598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,156.24*78
2024-09-26T07:24:44.5592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,156.54*7D
2024-09-26T07:24:45.5590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,156.56*75
2024-09-26T07:24:46.5587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,156.59*78
2024-09-26T07:24:47.5585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,156.61*75
2024-09-26T07:24:48.5452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,156.74*74
2024-09-26T07:24:49.5450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,156.93*57
2024-09-26T07:24:50.5448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,157.04*5C
2024-09-26T07:24:51.5445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,157.15*59
2024-09-26T07:24:52.5443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,157.08*71
2024-09-26T07:24:53.5442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.29,156.89*74
2024-09-26T07:24:54.5439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,156.73*7B
2024-09-26T07:24:55.5437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,156.67*7E
2024-09-26T07:24:56.5488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,156.64*79
2024-09-26T07:24:57.5529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,156.57*5F
2024-09-26T07:24:58.5526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,156.57*5F
2024-09-26T07:24:59.5563157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,156.64*55
2024-09-26T07:25:00.5560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,156.70*71
2024-09-26T07:25:01.5597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,156.74*73
2024-09-26T07:25:02.5595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,156.64*79
2024-09-26T07:25:03.5593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,156.61*7D
2024-09-26T07:25:04.5468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,156.84*7C
2024-09-26T07:25:05.5512096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,157.12*7D
2024-09-26T07:25:06.5510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,157.43*7B
2024-09-26T07:25:07.5507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,158.00*70
2024-09-26T07:25:08.5505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,158.59*7A
2024-09-26T07:25:09.5505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,158.71*5F
2024-09-26T07:25:10.5568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,158.25*50
2024-09-26T07:25:11.5566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.78,157.56*73
2024-09-26T07:25:12.5565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.03,156.91*77
2024-09-26T07:25:13.5562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.62,156.40*55
2024-09-26T07:25:14.5589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,156.10*52
2024-09-26T07:25:15.5612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,156.36*7D
2024-09-26T07:25:16.5599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.45,157.03*76
2024-09-26T07:25:17.5578633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.94,157.82*78
2024-09-26T07:25:18.5576304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.97,158.62*7E
2024-09-26T07:25:19.5574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.14,159.12*74
2024-09-26T07:25:20.5572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.68,159.10*51
2024-09-26T07:25:21.5570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,158.78*51
2024-09-26T07:25:22.5568389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.95,158.43*76
2024-09-26T07:25:23.5566704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.96,157.99*5A
2024-09-26T07:25:24.5564339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.55,157.60*54
2024-09-26T07:25:25.5563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,157.21*5D
2024-09-26T07:25:26.5560252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,156.91*71
2024-09-26T07:25:27.5559714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,157.09*7A
2024-09-26T07:25:28.5556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.34,157.42*79
2024-09-26T07:25:29.5554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,157.74*73
2024-09-26T07:25:30.5552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,157.93*7E
2024-09-26T07:25:31.5550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,158.01*7F
2024-09-26T07:25:32.5548900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,158.05*73
2024-09-26T07:25:33.5546393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,158.02*5D
2024-09-26T07:25:34.5544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,158.00*52
2024-09-26T07:25:35.5542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,158.04*70
2024-09-26T07:25:36.5542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,158.03*54
2024-09-26T07:25:37.5539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,157.92*79
2024-09-26T07:25:38.5537219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,157.76*79
2024-09-26T07:25:39.5534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,157.47*5D
2024-09-26T07:25:40.5532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,157.30*5D
2024-09-26T07:25:41.5530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.33,157.44*79
2024-09-26T07:25:42.5529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.21,157.68*74
2024-09-26T07:25:43.5527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,157.79*7E
2024-09-26T07:25:44.5525031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,157.97*70
2024-09-26T07:25:45.5522813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,158.05*73
2024-09-26T07:25:46.5543594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,158.04*76
2024-09-26T07:25:47.5541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,158.24*76
2024-09-26T07:25:48.5572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,158.42*7B
2024-09-26T07:25:49.5573041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,158.52*74
2024-09-26T07:25:50.5444445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,158.56*56
2024-09-26T07:25:51.5443000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,158.39*58
2024-09-26T07:25:52.5440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,158.03*51
2024-09-26T07:25:53.5437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,157.52*72
2024-09-26T07:25:54.5465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,157.05*5B
2024-09-26T07:25:55.5463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,156.86*5E
2024-09-26T07:25:56.5461121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,156.87*58
2024-09-26T07:25:57.5459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,157.01*7F
2024-09-26T07:25:58.5457124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,157.14*71
2024-09-26T07:25:59.5611543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.99,157.20*7A
2024-09-26T07:26:00.5453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.77,157.34*7E
2024-09-26T07:26:01.5452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.92,157.53*71
2024-09-26T07:26:02.5449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,157.74*7E
2024-09-26T07:26:03.5445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,157.74*5E
2024-09-26T07:26:04.5445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,157.53*55
2024-09-26T07:26:05.5443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,157.21*77
2024-09-26T07:26:06.5440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,156.84*75
2024-09-26T07:26:07.5595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,156.51*5C
2024-09-26T07:26:08.5593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.40,156.23*57
2024-09-26T07:26:09.5590923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,156.02*5D
2024-09-26T07:26:10.5589494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,155.91*72
2024-09-26T07:26:11.5587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,155.95*71
2024-09-26T07:26:12.5585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,155.90*53
2024-09-26T07:26:13.5583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,155.82*77
2024-09-26T07:26:14.5580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,156.05*7D
2024-09-26T07:26:15.5579461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,156.35*70
2024-09-26T07:26:16.5576849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,156.53*79
2024-09-26T07:26:17.5575659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,156.45*5C
2024-09-26T07:26:18.5573468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,156.10*51
2024-09-26T07:26:19.5571566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,155.70*7F
2024-09-26T07:26:20.5491471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.19,155.25*79
2024-09-26T07:26:21.5510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.86,154.86*71
2024-09-26T07:26:22.5508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,154.70*55
2024-09-26T07:26:23.5506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.59,154.85*5C
2024-09-26T07:26:24.5505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,155.10*77
2024-09-26T07:26:25.5503499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,155.28*7E
2024-09-26T07:26:26.5500418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,155.45*7A
2024-09-26T07:26:27.5498772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,155.68*70
2024-09-26T07:26:28.5496885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,155.97*7B
2024-09-26T07:26:29.5495143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,156.11*7A
2024-09-26T07:26:30.5492970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,156.08*79
2024-09-26T07:26:31.5522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,156.17*7A
2024-09-26T07:26:32.5521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,156.48*71
2024-09-26T07:26:33.5518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,156.62*53
2024-09-26T07:26:34.5517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,156.49*5C
2024-09-26T07:26:35.5515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,156.18*72
2024-09-26T07:26:36.5512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.32,155.96*76
2024-09-26T07:26:37.5510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,156.08*5D
2024-09-26T07:26:38.5508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,156.39*75
2024-09-26T07:26:39.5507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,156.64*77
2024-09-26T07:26:40.5504604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,156.85*7A
2024-09-26T07:26:41.5503266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,157.02*53
2024-09-26T07:26:42.5501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,157.07*51
2024-09-26T07:26:43.5498642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,156.98*51
2024-09-26T07:26:44.5496924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,156.98*78
2024-09-26T07:26:45.5494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,157.14*79
2024-09-26T07:26:46.5530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,157.39*76
2024-09-26T07:26:47.5549509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,157.79*7C
2024-09-26T07:26:48.5547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,158.24*7F
2024-09-26T07:26:49.5545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,158.36*5D
2024-09-26T07:26:50.5543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,158.14*75
2024-09-26T07:26:51.5541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,157.90*5B
2024-09-26T07:26:52.5539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,157.56*57
2024-09-26T07:26:53.5588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,157.19*50
2024-09-26T07:26:54.5500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,157.16*7D
2024-09-26T07:26:55.5498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,157.34*7C
2024-09-26T07:26:56.5495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,157.57*7C
2024-09-26T07:26:57.5497183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,157.71*54
2024-09-26T07:26:58.5496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,157.60*55
2024-09-26T07:26:59.5532198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,157.49*7D
2024-09-26T07:27:00.5530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,157.59*5E
2024-09-26T07:27:01.5529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,157.80*59
2024-09-26T07:27:02.5526251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,157.83*79
2024-09-26T07:27:03.5524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,157.69*76
2024-09-26T07:27:04.5522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,157.57*52
2024-09-26T07:27:05.5519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,157.55*5D
2024-09-26T07:27:06.5518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,157.66*75
2024-09-26T07:27:07.5517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,157.83*78
2024-09-26T07:27:08.5514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,158.13*7F
2024-09-26T07:27:09.5512087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,158.40*71
2024-09-26T07:27:10.5510626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,158.41*56
2024-09-26T07:27:11.5508810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,158.20*59
2024-09-26T07:27:12.5506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,157.95*79
2024-09-26T07:27:13.5505123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,157.88*77
2024-09-26T07:27:14.5503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,157.87*53
2024-09-26T07:27:15.5562656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,157.84*72
2024-09-26T07:27:16.5561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,157.92*73
2024-09-26T07:27:17.5560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,157.89*50
2024-09-26T07:27:18.5557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,157.61*51
2024-09-26T07:27:19.5554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,157.42*70
2024-09-26T07:27:20.5552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,157.51*7A
2024-09-26T07:27:21.5550523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,157.68*71
2024-09-26T07:27:22.5547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,157.77*70
2024-09-26T07:27:23.5546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,157.86*7C
2024-09-26T07:27:24.5544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,157.92*7B
2024-09-26T07:27:25.5543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,158.05*73
2024-09-26T07:27:26.5585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,158.41*75
2024-09-26T07:27:27.5603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,158.73*75
2024-09-26T07:27:28.5444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,158.73*5C
2024-09-26T07:27:29.5442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,158.36*5A
2024-09-26T07:27:30.5440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.42,157.74*78
2024-09-26T07:27:31.5595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.82,157.08*7D
2024-09-26T07:27:32.5466273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.33,156.56*7E
2024-09-26T07:27:33.5464564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.67,156.31*52
2024-09-26T07:27:34.5617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,156.35*7E
2024-09-26T07:27:35.5616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,156.41*7A
2024-09-26T07:27:36.5614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.64,156.52*76
2024-09-26T07:27:37.5509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.26,156.85*70
2024-09-26T07:27:38.5507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.71,157.21*7A
2024-09-26T07:27:39.5505910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,157.48*71
2024-09-26T07:27:40.5505002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,157.88*7A
2024-09-26T07:27:41.5502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,158.28*7A
2024-09-26T07:27:42.5499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,158.39*78
2024-09-26T07:27:43.5498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,158.22*5A
2024-09-26T07:27:44.5523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,157.95*71
2024-09-26T07:27:45.5521543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.64,157.45*75
2024-09-26T07:27:46.5518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.74,156.67*79
2024-09-26T07:27:47.5555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,156.16*5A
2024-09-26T07:27:48.5553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,156.01*72
2024-09-26T07:27:49.5551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,156.06*76
2024-09-26T07:27:50.5550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,156.48*71
2024-09-26T07:27:51.5548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,157.09*77
2024-09-26T07:27:52.5545797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,157.56*7E
2024-09-26T07:27:53.5543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,157.76*74
2024-09-26T07:27:54.5542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,157.66*7D
2024-09-26T07:27:55.5539723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,157.42*7A
2024-09-26T07:27:56.5538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,157.29*7F
2024-09-26T07:27:57.5536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,157.19*77
2024-09-26T07:27:58.5533440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,156.86*73
2024-09-26T07:27:59.5532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,156.55*79
2024-09-26T07:28:00.5530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,156.46*70
2024-09-26T07:28:01.5528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,156.62*79
2024-09-26T07:28:02.5526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,156.90*77
2024-09-26T07:28:03.5524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,157.13*50
2024-09-26T07:28:04.5523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,157.27*51
2024-09-26T07:28:05.5520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,157.32*58
2024-09-26T07:28:06.5518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,157.33*54
2024-09-26T07:28:07.5516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,157.17*77
2024-09-26T07:28:08.5514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,156.80*5D
2024-09-26T07:28:09.5512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,156.34*50
2024-09-26T07:28:10.5509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,156.02*7F
2024-09-26T07:28:11.5508618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,155.95*71
2024-09-26T07:28:12.5505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,155.97*7F
2024-09-26T07:28:13.5504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,156.11*79
2024-09-26T07:28:14.5502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.68,156.36*72
2024-09-26T07:28:15.5500643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,156.68*71
2024-09-26T07:28:16.5497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,157.04*7D
2024-09-26T07:28:17.5498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,157.17*56
2024-09-26T07:28:18.5494999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,157.03*7E
2024-09-26T07:28:19.5491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,156.82*56
2024-09-26T07:28:20.5490764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,156.63*7B
2024-09-26T07:28:21.5489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,156.70*76
2024-09-26T07:28:22.5486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,156.94*7A
2024-09-26T07:28:23.5483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,157.16*72
2024-09-26T07:28:24.5483110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,157.15*51
2024-09-26T07:28:25.5516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,156.88*5B
2024-09-26T07:28:26.5514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,156.55*5B
2024-09-26T07:28:27.5512261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,156.35*50
2024-09-26T07:28:28.5510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,156.22*51
2024-09-26T07:28:29.5509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,156.20*7B
2024-09-26T07:28:30.5507772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,156.33*73
2024-09-26T07:28:31.5504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,156.45*7A
2024-09-26T07:28:32.5501401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,156.57*77
2024-09-26T07:28:33.5500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,156.70*71
2024-09-26T07:28:34.5552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,156.75*78
2024-09-26T07:28:35.5521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,156.85*75
2024-09-26T07:28:36.5519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,157.19*75
2024-09-26T07:28:37.5516633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,157.48*7A
2024-09-26T07:28:38.5514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,157.49*7F
2024-09-26T07:28:39.5513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,157.25*51
2024-09-26T07:28:40.5561496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,156.83*7C
2024-09-26T07:28:41.5559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,156.27*75
2024-09-26T07:28:42.5557139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,155.98*51
2024-09-26T07:28:43.5555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,156.14*7A
2024-09-26T07:28:44.5553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,156.35*7A
2024-09-26T07:28:45.5551480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,156.34*79
2024-09-26T07:28:46.5549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,156.36*5A
2024-09-26T07:28:47.5546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,156.51*55
2024-09-26T07:28:48.5545370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,156.66*57
2024-09-26T07:28:49.5544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,156.79*77
2024-09-26T07:28:50.5541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,156.83*5B
2024-09-26T07:28:51.5539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,156.79*5B
2024-09-26T07:28:52.5585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,156.70*5E
2024-09-26T07:28:53.5584595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,156.48*77
2024-09-26T07:28:54.5582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,156.24*71
2024-09-26T07:28:55.5579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,156.26*74
2024-09-26T07:28:56.5577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,156.38*79
2024-09-26T07:28:57.5575218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,156.58*7D
2024-09-26T07:28:58.5471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,156.95*74
2024-09-26T07:28:59.5470546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,157.21*7D
2024-09-26T07:29:00.5468725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,157.03*7A
2024-09-26T07:29:01.5465627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,156.64*51
2024-09-26T07:29:02.5465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,156.28*5A
2024-09-26T07:29:03.5463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,156.16*50
2024-09-26T07:29:04.5460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,156.40*52
2024-09-26T07:29:05.5612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,156.71*7B
2024-09-26T07:29:06.5612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,156.91*73
2024-09-26T07:29:07.5608575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,156.89*55
2024-09-26T07:29:08.5607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,156.69*55
2024-09-26T07:29:09.5606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,156.48*5C
2024-09-26T07:29:10.5487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,156.41*7C
2024-09-26T07:29:11.5484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,156.42*72
2024-09-26T07:29:12.5482822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.39,156.53*71
2024-09-26T07:29:13.5480915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.01,156.64*72
2024-09-26T07:29:14.5478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,156.70*7B
2024-09-26T07:29:15.5517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,156.86*76
2024-09-26T07:29:16.5516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,157.21*7A
2024-09-26T07:29:17.5514126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,157.56*7B
2024-09-26T07:29:18.5512645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,157.75*7C
2024-09-26T07:29:19.5510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,157.88*5C
2024-09-26T07:29:20.5508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,157.99*51
2024-09-26T07:29:21.5506728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,157.77*73
2024-09-26T07:29:22.5525817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,157.33*7D
2024-09-26T07:29:23.5583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,156.89*71
2024-09-26T07:29:24.5616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,156.58*5F
2024-09-26T07:29:25.5506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,156.58*74
2024-09-26T07:29:26.5580840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,156.68*7B
2024-09-26T07:29:27.5578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,156.73*71
2024-09-26T07:29:28.5577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,156.85*78
2024-09-26T07:29:29.5597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,157.05*70
2024-09-26T07:29:30.5573591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,157.30*78
2024-09-26T07:29:31.5595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,157.54*7D
2024-09-26T07:29:32.5593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,157.82*76
2024-09-26T07:29:33.5591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,158.13*5E
2024-09-26T07:29:34.5589990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,158.30*5E
2024-09-26T07:29:35.5588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,158.21*7A
2024-09-26T07:29:36.5585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,157.88*74
2024-09-26T07:29:37.5583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,157.47*56
2024-09-26T07:29:38.5581778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,157.24*7D
2024-09-26T07:29:39.5580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,157.08*79
2024-09-26T07:29:40.5577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,156.89*78
2024-09-26T07:29:41.5597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,156.74*56
2024-09-26T07:29:42.5614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,156.78*52
2024-09-26T07:29:43.5612117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,157.03*7F
2024-09-26T07:29:44.5610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,157.45*75
2024-09-26T07:29:45.5470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,157.86*5C
2024-09-26T07:29:46.5606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,158.01*5A
2024-09-26T07:29:47.5470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,157.89*55
2024-09-26T07:29:48.5623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,157.60*7C
2024-09-26T07:29:49.5621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,157.27*70
2024-09-26T07:29:50.5619473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,156.95*76
2024-09-26T07:29:51.5617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,156.78*79
2024-09-26T07:29:52.5614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,156.68*7F
2024-09-26T07:29:53.5614106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.43,156.54*7D
2024-09-26T07:29:54.5611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,156.61*72
2024-09-26T07:29:55.5609540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,156.92*76
2024-09-26T07:29:56.5608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,157.17*73
2024-09-26T07:29:57.5604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,157.34*53
2024-09-26T07:29:58.5470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,157.45*58
2024-09-26T07:29:59.5466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,157.55*55
2024-09-26T07:30:00.5465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,157.60*53
2024-09-26T07:30:01.5463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,157.39*54
2024-09-26T07:30:02.5461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,157.04*7A
2024-09-26T07:30:03.5459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,156.74*75
2024-09-26T07:30:04.5614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,156.39*74
2024-09-26T07:30:05.5612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,156.05*7A
2024-09-26T07:30:06.5608749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,155.74*7C
2024-09-26T07:30:07.5607875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.40,155.58*75
2024-09-26T07:30:08.5605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,155.77*7C
2024-09-26T07:30:09.5604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,156.33*78
2024-09-26T07:30:10.5601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,156.98*7A
2024-09-26T07:30:11.5599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,157.50*7C
2024-09-26T07:30:12.5475499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,157.74*50
2024-09-26T07:30:13.5473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,157.80*54
2024-09-26T07:30:14.5471940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,157.80*59
2024-09-26T07:30:15.5469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.89,157.65*7B
2024-09-26T07:30:16.5468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.72,157.29*76
2024-09-26T07:30:17.5465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.65,156.74*7C
2024-09-26T07:30:18.5463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,156.33*74
2024-09-26T07:30:19.5617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,156.12*7C
2024-09-26T07:30:20.5615989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,156.19*7A
2024-09-26T07:30:21.5614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.02,156.31*79
2024-09-26T07:30:22.5612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,156.32*75
2024-09-26T07:30:23.5610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,156.38*7E
2024-09-26T07:30:24.5608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,156.62*74
2024-09-26T07:30:25.5606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,157.12*7E
2024-09-26T07:30:26.5604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,157.74*73
2024-09-26T07:30:27.5465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,158.37*7E
2024-09-26T07:30:28.5462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,158.92*5A
2024-09-26T07:30:29.5607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,159.15*57
2024-09-26T07:30:30.5605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,158.99*59
2024-09-26T07:30:31.5603371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.78,158.40*76
2024-09-26T07:30:32.5601461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.37,157.60*71
2024-09-26T07:30:33.5600173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,156.98*79
2024-09-26T07:30:34.5597988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,156.68*7A
2024-09-26T07:30:35.5595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,156.61*73
2024-09-26T07:30:36.5539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,156.60*7E
2024-09-26T07:30:37.5536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,156.58*77
2024-09-26T07:30:38.5535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,156.65*76
2024-09-26T07:30:39.5532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,157.04*79
2024-09-26T07:30:40.5530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.38,157.66*79
2024-09-26T07:30:41.5528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.00,158.32*76
2024-09-26T07:30:42.5528341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.71,158.67*78
2024-09-26T07:30:43.5524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,158.58*57
2024-09-26T07:30:44.5554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,158.37*50
2024-09-26T07:30:45.5551581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,158.28*7E
2024-09-26T07:30:46.5550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.50,158.05*74
2024-09-26T07:30:47.5577489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.17,157.62*76
2024-09-26T07:30:48.5575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.91,157.12*72
2024-09-26T07:30:49.5572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,156.59*74
2024-09-26T07:30:50.5570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,156.28*7E
2024-09-26T07:30:51.5569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,156.44*7A
2024-09-26T07:30:52.5567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.33,156.93*76
2024-09-26T07:30:53.5565789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.02,157.40*74
2024-09-26T07:30:54.5563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,157.53*78
2024-09-26T07:30:55.5561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,157.31*53
2024-09-26T07:30:56.5559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,156.89*58
2024-09-26T07:30:57.5557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,156.60*7E
2024-09-26T07:30:58.5556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,156.64*5A
2024-09-26T07:30:59.5554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,156.84*54
2024-09-26T07:31:00.5550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,156.97*51
2024-09-26T07:31:01.5550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,157.01*7E
2024-09-26T07:31:02.5548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,157.04*7E
2024-09-26T07:31:03.5546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,157.05*71
2024-09-26T07:31:04.5572296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,157.13*52
2024-09-26T07:31:05.5570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,157.20*5B
2024-09-26T07:31:06.5568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,157.25*53
2024-09-26T07:31:07.5566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,157.16*54
2024-09-26T07:31:08.5564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,156.89*7D
2024-09-26T07:31:09.5562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,156.60*79
2024-09-26T07:31:10.5560051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,156.34*55
2024-09-26T07:31:11.5558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,156.16*78
2024-09-26T07:31:12.5556188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,156.34*7A
2024-09-26T07:31:13.5555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,156.75*7B
2024-09-26T07:31:14.5552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,157.21*77
2024-09-26T07:31:15.5550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,157.69*77
2024-09-26T07:31:16.5547883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,157.96*7D
2024-09-26T07:31:17.5470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,157.91*5F
2024-09-26T07:31:18.5469489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,157.76*59
2024-09-26T07:31:19.5467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,157.50*58
2024-09-26T07:31:20.5465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,157.14*53
2024-09-26T07:31:21.5490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,156.90*55
2024-09-26T07:31:22.5489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,156.59*73
2024-09-26T07:31:23.5486895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,156.19*7D
2024-09-26T07:31:24.5486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,155.99*7D
2024-09-26T07:31:25.5547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,156.01*7A
2024-09-26T07:31:26.5567432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,156.25*7F
2024-09-26T07:31:27.5623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.07,156.74*7D
2024-09-26T07:31:28.5622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,157.12*70
2024-09-26T07:31:29.5619385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,157.32*7D
2024-09-26T07:31:30.5461914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,157.41*5C
2024-09-26T07:31:31.5461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,157.36*54
2024-09-26T07:31:32.5457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,157.27*7D
2024-09-26T07:31:33.5612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,157.13*7F
2024-09-26T07:31:34.5609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,156.96*74
2024-09-26T07:31:35.5606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,156.78*54
2024-09-26T07:31:36.5605710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,156.67*51
2024-09-26T07:31:37.5492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,156.70*59
2024-09-26T07:31:38.5490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,156.74*5E
2024-09-26T07:31:39.5487790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.54,156.64*5B
2024-09-26T07:31:40.5486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,156.39*57
2024-09-26T07:31:41.5484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,156.22*7B
2024-09-26T07:31:42.5482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,156.25*77
2024-09-26T07:31:43.5480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,156.47*7D
2024-09-26T07:31:44.5633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,156.75*71
2024-09-26T07:31:45.5632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,157.02*7C
2024-09-26T07:31:46.5475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,157.19*70
2024-09-26T07:31:47.5472074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,157.34*75
2024-09-26T07:31:48.5467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,157.45*78
2024-09-26T07:31:49.5503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,157.42*53
2024-09-26T07:31:50.5500814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,157.24*56
2024-09-26T07:31:51.5499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,156.89*5C
2024-09-26T07:31:52.5497321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,156.54*79
2024-09-26T07:31:53.5495414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,156.36*73
2024-09-26T07:31:54.5492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,156.21*79
2024-09-26T07:31:55.5488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,156.06*74
2024-09-26T07:31:56.5488651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,156.19*70
2024-09-26T07:31:57.5517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,156.50*72
2024-09-26T07:31:58.5537298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,156.81*74
2024-09-26T07:31:59.5534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,157.04*76
2024-09-26T07:32:00.5532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,157.15*7F
2024-09-26T07:32:01.5530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,157.21*79
2024-09-26T07:32:02.5528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,157.40*74
2024-09-26T07:32:03.5526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,157.62*72
2024-09-26T07:32:04.5524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,157.75*7F
2024-09-26T07:32:05.5522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,157.72*52
2024-09-26T07:32:06.5519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,157.40*55
2024-09-26T07:32:07.5518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,156.78*79
2024-09-26T07:32:08.5515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,156.07*7A
2024-09-26T07:32:09.5552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,155.57*58
2024-09-26T07:32:10.5548782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,155.29*70
2024-09-26T07:32:11.5547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,155.39*7D
2024-09-26T07:32:12.5545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,155.89*7B
2024-09-26T07:32:13.5543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,156.65*7D
2024-09-26T07:32:14.5540838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.38,157.55*73
2024-09-26T07:32:15.5592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.75,158.36*70
2024-09-26T07:32:16.5590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,158.74*74
2024-09-26T07:32:17.5588479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,158.63*54
2024-09-26T07:32:18.5586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,158.14*54
2024-09-26T07:32:19.5584077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,157.43*7D
2024-09-26T07:32:20.5582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.15,156.71*7E
2024-09-26T07:32:21.5583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.52,156.04*78
2024-09-26T07:32:22.5581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,155.83*58
2024-09-26T07:32:23.5579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,156.02*7C
2024-09-26T07:32:24.5577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,156.40*7E
2024-09-26T07:32:25.5575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.73,156.91*74
2024-09-26T07:32:26.5620666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.04,157.32*76
2024-09-26T07:32:27.5618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.39,157.63*76
2024-09-26T07:32:28.5616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,157.83*51
2024-09-26T07:32:29.5459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,158.01*5E
2024-09-26T07:32:30.5612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,158.15*70
2024-09-26T07:32:31.5610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,158.08*7C
2024-09-26T07:32:32.5607928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,157.73*50
2024-09-26T07:32:33.5605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,157.34*55
2024-09-26T07:32:34.5603602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,157.02*57
2024-09-26T07:32:35.5467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,156.84*71
2024-09-26T07:32:36.5622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,156.94*71
2024-09-26T07:32:37.5621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,157.28*72
2024-09-26T07:32:38.5618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,157.65*77
2024-09-26T07:32:39.5616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,157.89*72
2024-09-26T07:32:40.5614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,157.89*52
2024-09-26T07:32:41.5612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,157.68*50
2024-09-26T07:32:42.5610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,157.67*51
2024-09-26T07:32:43.5608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,157.75*59
2024-09-26T07:32:44.5605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,157.45*7B
2024-09-26T07:32:45.5604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,157.05*57
2024-09-26T07:32:46.5602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,156.73*50
2024-09-26T07:32:47.5469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,156.49*70
2024-09-26T07:32:48.5622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,156.42*77
2024-09-26T07:32:49.5620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,156.47*70
2024-09-26T07:32:50.5618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,156.70*7E
2024-09-26T07:32:51.5616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,157.07*76
2024-09-26T07:32:52.5614771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,157.51*7B
2024-09-26T07:32:53.5612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,157.80*72
2024-09-26T07:32:54.5537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,157.82*5D
2024-09-26T07:32:55.5536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,157.64*7D
2024-09-26T07:32:56.5533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,157.30*72
2024-09-26T07:32:57.5531335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,156.87*79
2024-09-26T07:32:58.5589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,156.54*53
2024-09-26T07:32:59.5587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,156.34*73
2024-09-26T07:33:00.5586075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,156.15*57
2024-09-26T07:33:01.5582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,156.06*5F
2024-09-26T07:33:02.5580884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,155.93*57
2024-09-26T07:33:03.5580851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,155.83*7C
2024-09-26T07:33:04.5577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,155.82*78
2024-09-26T07:33:05.5575252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,155.83*73
2024-09-26T07:33:06.5573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,155.97*74
2024-09-26T07:33:07.5570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,156.11*79
2024-09-26T07:33:08.5569004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,156.13*72
2024-09-26T07:33:09.5566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,156.21*7F
2024-09-26T07:33:10.5471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,156.41*79
2024-09-26T07:33:11.5533796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,156.63*79
2024-09-26T07:33:12.5530859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,156.86*58
2024-09-26T07:33:13.5579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,157.13*59
2024-09-26T07:33:14.5491368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,157.27*5C
2024-09-26T07:33:15.5488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,157.12*5C
2024-09-26T07:33:16.5487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,156.60*70
2024-09-26T07:33:17.5484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,155.89*7C
2024-09-26T07:33:18.5482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,155.35*72
2024-09-26T07:33:19.5481181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,155.15*5F
2024-09-26T07:33:20.5516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,155.37*79
2024-09-26T07:33:21.5515585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.51,155.98*7A
2024-09-26T07:33:22.5512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.65,156.85*73
2024-09-26T07:33:23.5510415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.32,157.72*7B
2024-09-26T07:33:24.5508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.18,158.12*7A
2024-09-26T07:33:25.5505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,158.13*5F
2024-09-26T07:33:26.5504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,157.85*5D
2024-09-26T07:33:27.5502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.01,157.28*73
2024-09-26T07:33:28.5519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.05,156.67*7F
2024-09-26T07:33:29.5518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,156.41*53
2024-09-26T07:33:30.5541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,156.39*5D
2024-09-26T07:33:31.5608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,156.55*7F
2024-09-26T07:33:32.5606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,156.78*7E
2024-09-26T07:33:33.5603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,157.18*70
2024-09-26T07:33:34.5603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.76,157.73*7C
2024-09-26T07:33:35.5600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,158.19*7B
2024-09-26T07:33:36.5597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,158.46*5F
2024-09-26T07:33:37.5596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,158.46*58
2024-09-26T07:33:38.5595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,158.23*77
2024-09-26T07:33:39.5592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.22,157.90*74
2024-09-26T07:33:40.5589566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.90,157.54*71
2024-09-26T07:33:41.5587915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.75,157.14*5A
2024-09-26T07:33:42.5585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,156.64*5F
2024-09-26T07:33:43.5583509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,156.20*78
2024-09-26T07:33:44.5474922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.60,156.26*75
2024-09-26T07:33:45.5473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.90,156.74*74
2024-09-26T07:33:46.5470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.37,157.52*72
2024-09-26T07:33:47.5565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.08,158.41*77
2024-09-26T07:33:48.5563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.11,159.32*7A
2024-09-26T07:33:49.5561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,159.91*5F
2024-09-26T07:33:50.5558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.69,159.85*5D
2024-09-26T07:33:51.5558240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.30,158.96*78
2024-09-26T07:33:52.5555537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.98,157.63*7F
2024-09-26T07:33:53.5552753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,4.09,156.31*71
2024-09-26T07:33:54.5551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.78,155.46*5D
2024-09-26T07:33:55.5548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.31,155.25*57
2024-09-26T07:33:56.5548501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.96,155.68*7F
2024-09-26T07:33:57.5545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-7.13,156.63*7E
2024-09-26T07:33:58.5543577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-9.28,157.75*7E
2024-09-26T07:33:59.5540702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.76,158.73*78
2024-09-26T07:34:00.5539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.85,159.41*5C
2024-09-26T07:34:01.5537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,159.55*5C
2024-09-26T07:34:02.5534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.15,159.16*7B
2024-09-26T07:34:03.5533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,4.15,158.61*73
2024-09-26T07:34:04.5530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.90,158.15*7E
2024-09-26T07:34:05.5529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.13,157.77*7F
2024-09-26T07:34:06.5526302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,157.41*7C
2024-09-26T07:34:07.5525036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,157.07*7A
2024-09-26T07:34:08.5522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,156.80*7F
2024-09-26T07:34:09.5520548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,156.63*7C
2024-09-26T07:34:10.5518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,156.57*7A
2024-09-26T07:34:11.5516985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.08,156.77*7A
2024-09-26T07:34:12.5513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.20,157.29*75
2024-09-26T07:34:13.5512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,157.92*7E
2024-09-26T07:34:14.5509864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,158.30*72
2024-09-26T07:34:15.5508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,158.27*5C
2024-09-26T07:34:16.5534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,157.96*5C
2024-09-26T07:34:17.5532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,157.52*52
2024-09-26T07:34:18.5531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,157.25*79
2024-09-26T07:34:19.5528849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,156.98*57
2024-09-26T07:34:20.5557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,156.79*70
2024-09-26T07:34:21.5556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,156.78*78
2024-09-26T07:34:22.5553931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,156.69*5B
2024-09-26T07:34:23.5551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,156.38*58
2024-09-26T07:34:24.5572983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,156.08*51
2024-09-26T07:34:25.5590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,155.88*5F
2024-09-26T07:34:26.5587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,155.83*77
2024-09-26T07:34:27.5585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,155.93*76
2024-09-26T07:34:28.5583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,156.26*7E
2024-09-26T07:34:29.5582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.39,156.65*77
2024-09-26T07:34:30.5580622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.48,157.07*70
2024-09-26T07:34:31.5577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,157.19*74
2024-09-26T07:34:32.5575428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,157.04*50
2024-09-26T07:34:33.5573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,156.91*54
2024-09-26T07:34:34.5570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,156.82*50
2024-09-26T07:34:35.5569036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,156.73*56
2024-09-26T07:34:36.5454296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,156.40*70
2024-09-26T07:34:37.5452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,156.02*7F
2024-09-26T07:34:38.5606963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,155.85*71
2024-09-26T07:34:39.5604883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,155.70*7B
2024-09-26T07:34:40.5602575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,155.39*50
2024-09-26T07:34:41.5599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,155.34*7B
2024-09-26T07:34:42.5508553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,155.66*74
2024-09-26T07:34:43.5505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.23,156.08*75
2024-09-26T07:34:44.5504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.73,156.50*7C
2024-09-26T07:34:45.5502693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.29,156.99*78
2024-09-26T07:34:46.5500561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,157.49*73
2024-09-26T07:34:47.5498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,157.71*7F
2024-09-26T07:34:48.5496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,157.56*7F
2024-09-26T07:34:49.5494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.69,157.11*74
2024-09-26T07:34:50.5493231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,156.76*78
2024-09-26T07:34:51.5540167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,156.62*5F
2024-09-26T07:34:52.5537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,156.48*74
2024-09-26T07:34:53.5536550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,156.28*71
2024-09-26T07:34:54.5533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,156.17*7B
2024-09-26T07:34:55.5532069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,156.31*5D
2024-09-26T07:34:56.5530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,156.82*58
2024-09-26T07:34:57.5528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,157.59*76
2024-09-26T07:34:58.5547474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,158.16*73
2024-09-26T07:34:59.5545549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,158.37*57
2024-09-26T07:35:00.5544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,158.07*53
2024-09-26T07:35:01.5578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,157.20*74
2024-09-26T07:35:02.5576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.62,156.32*7D
2024-09-26T07:35:03.5575400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.71,155.73*51
2024-09-26T07:35:04.5572076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.46,155.56*52
2024-09-26T07:35:05.5630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.63,156.08*72
2024-09-26T07:35:06.5628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.53,156.98*71
2024-09-26T07:35:07.5626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.52,157.87*71
2024-09-26T07:35:08.5468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.53,158.44*5F
2024-09-26T07:35:09.5464608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.44,158.47*57
2024-09-26T07:35:10.5464194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,158.22*5A
2024-09-26T07:35:11.5462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,158.03*59
2024-09-26T07:35:12.5460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,157.85*58
2024-09-26T07:35:13.5615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,157.65*5B
2024-09-26T07:35:14.5502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,157.49*70
2024-09-26T07:35:15.5548290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,157.41*7A
2024-09-26T07:35:16.5546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,157.50*77
2024-09-26T07:35:17.5543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,157.78*7C
2024-09-26T07:35:18.5541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,158.06*71
2024-09-26T07:35:19.5539259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,158.28*75
2024-09-26T07:35:20.5537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,158.44*50
2024-09-26T07:35:21.5534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,158.49*5D
2024-09-26T07:35:22.5533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,158.43*53
2024-09-26T07:35:23.5530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,158.13*7F
2024-09-26T07:35:24.5560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,157.73*7D
2024-09-26T07:35:25.5558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,157.45*55
2024-09-26T07:35:26.5556760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,157.33*71
2024-09-26T07:35:27.5554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,157.39*7F
2024-09-26T07:35:28.5552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,157.72*7F
2024-09-26T07:35:29.5550408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,158.09*76
2024-09-26T07:35:30.5548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,158.11*74
2024-09-26T07:35:31.5545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,158.03*59
2024-09-26T07:35:32.5545032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,157.89*5A
2024-09-26T07:35:33.5542652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,157.53*7D
2024-09-26T07:35:34.5540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,157.16*54
2024-09-26T07:35:35.5545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,156.93*71
2024-09-26T07:35:36.5535570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,156.80*73
2024-09-26T07:35:37.5534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,156.92*5B
2024-09-26T07:35:38.5532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,157.28*7C
2024-09-26T07:35:39.5530578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,157.44*73
2024-09-26T07:35:40.5528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,157.39*59
2024-09-26T07:35:41.5525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,157.33*5D
2024-09-26T07:35:42.5524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,157.17*5F
2024-09-26T07:35:43.5522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,156.91*7E
2024-09-26T07:35:44.5520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,156.51*71
2024-09-26T07:35:45.5518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,156.01*70
2024-09-26T07:35:46.5515983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,155.86*79
2024-09-26T07:35:47.5514226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.78,156.32*74
2024-09-26T07:35:48.5512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.50,157.11*7A
2024-09-26T07:35:49.5509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.35,157.68*76
2024-09-26T07:35:50.5508367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,158.10*74
2024-09-26T07:35:51.5506417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,158.51*51
2024-09-26T07:35:52.5504084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,158.63*5F
2024-09-26T07:35:53.5502152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.50,158.29*71
2024-09-26T07:35:54.5534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.34,157.74*79
2024-09-26T07:35:55.5532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.84,156.87*7A
2024-09-26T07:35:56.5569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.60,155.72*7D
2024-09-26T07:35:57.5494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,154.87*52
2024-09-26T07:35:58.5491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.47,154.63*75
2024-09-26T07:35:59.5490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.46,155.33*72
2024-09-26T07:36:00.5488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-4.98,156.77*79
2024-09-26T07:36:01.5486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.23,157.87*7B
2024-09-26T07:36:02.5485120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.57,158.36*76
2024-09-26T07:36:03.5482692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,158.44*7C
2024-09-26T07:36:04.5480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,158.08*5E
2024-09-26T07:36:05.5478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,157.38*52
2024-09-26T07:36:06.5510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.09,156.34*7E
2024-09-26T07:36:07.5507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.17,155.40*7B
2024-09-26T07:36:08.5505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.83,154.98*75
2024-09-26T07:36:09.5503069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.79,154.90*53
2024-09-26T07:36:10.5500995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,154.97*53
2024-09-26T07:36:11.5499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,155.00*76
2024-09-26T07:36:12.5497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.90,155.01*7E
2024-09-26T07:36:13.5528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.82,154.98*7A
2024-09-26T07:36:14.5527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,154.74*75
2024-09-26T07:36:15.5525505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,154.53*7A
2024-09-26T07:36:16.5522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,154.72*55
2024-09-26T07:36:17.5521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,155.23*77
2024-09-26T07:36:18.5519396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,155.85*74
2024-09-26T07:36:19.5517206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,156.29*78
2024-09-26T07:36:20.5515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,156.35*70
2024-09-26T07:36:21.5513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,156.18*5A
2024-09-26T07:36:22.5510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,155.80*59
2024-09-26T07:36:23.5509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,155.05*52
2024-09-26T07:36:24.5506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,154.16*73
2024-09-26T07:36:25.5600268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,153.41*54
2024-09-26T07:36:26.5481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,152.96*58
2024-09-26T07:36:27.5634456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,152.89*72
2024-09-26T07:36:28.5498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,153.27*76
2024-09-26T07:36:29.5497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,153.99*7D
2024-09-26T07:36:30.5570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,154.66*7D
2024-09-26T07:36:31.5610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,154.69*5C
2024-09-26T07:36:32.5608717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,154.27*59
2024-09-26T07:36:33.5619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,153.89*53
2024-09-26T07:36:34.5604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,153.74*7A
2024-09-26T07:36:35.5602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,153.69*59
2024-09-26T07:36:36.5474265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,153.64*54
2024-09-26T07:36:37.5628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,153.49*7D
2024-09-26T07:36:38.5625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,153.26*71
2024-09-26T07:36:39.5553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,153.20*77
2024-09-26T07:36:40.5551360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,153.12*7F
2024-09-26T07:36:41.5549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,152.89*7A
2024-09-26T07:36:42.5547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,152.84*7C
2024-09-26T07:36:43.5545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,152.95*76
2024-09-26T07:36:44.5544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,152.85*50
2024-09-26T07:36:45.5542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,152.67*54
2024-09-26T07:36:46.5467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,152.52*7D
2024-09-26T07:36:47.5500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,152.40*72
2024-09-26T07:36:48.5498017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,152.43*79
2024-09-26T07:36:49.5495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,152.44*7D
2024-09-26T07:36:50.5493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,152.47*7E
2024-09-26T07:36:51.5493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,152.53*55
2024-09-26T07:36:52.5490909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,152.55*54
2024-09-26T07:36:53.5488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,152.55*7D
2024-09-26T07:36:54.5485630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,152.58*7D
2024-09-26T07:36:55.5484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,152.51*72
2024-09-26T07:36:56.5481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,152.23*7F
2024-09-26T07:36:57.5479341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,151.75*76
2024-09-26T07:36:58.5509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,151.48*78
2024-09-26T07:36:59.5530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,151.44*7E
2024-09-26T07:37:00.5575901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,151.39*75
2024-09-26T07:37:01.5573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,151.18*54
2024-09-26T07:37:02.5571826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,150.86*5F
2024-09-26T07:37:03.5593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,150.78*54
2024-09-26T07:37:04.5591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,150.83*55
2024-09-26T07:37:05.5589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,150.86*54
2024-09-26T07:37:06.5586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,150.74*78
2024-09-26T07:37:07.5488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,150.29*7A
2024-09-26T07:37:08.5583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,149.93*50
2024-09-26T07:37:09.5580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,149.71*7A
2024-09-26T07:37:10.5578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,149.43*7B
2024-09-26T07:37:11.5576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,149.13*75
2024-09-26T07:37:12.5574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,148.83*76
2024-09-26T07:37:13.5572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,148.76*7C
2024-09-26T07:37:14.5570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,149.11*70
2024-09-26T07:37:15.5568126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,149.67*75
2024-09-26T07:37:16.5566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,150.13*74
2024-09-26T07:37:17.5498585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,150.35*50
2024-09-26T07:37:18.5496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,150.24*55
2024-09-26T07:37:19.5493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,149.84*53
2024-09-26T07:37:20.5491491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.83,149.31*7D
2024-09-26T07:37:21.5490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.03,148.65*77
2024-09-26T07:37:22.5487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.03,147.91*58
2024-09-26T07:37:23.5486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,147.42*5C
2024-09-26T07:37:24.5504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,147.61*73
2024-09-26T07:37:25.5501069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.56,148.39*74
2024-09-26T07:37:26.5498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.65,149.30*75
2024-09-26T07:37:27.5497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.87,150.26*7E
2024-09-26T07:37:28.5592448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.23,150.95*71
2024-09-26T07:37:29.5591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,151.09*5E
2024-09-26T07:37:30.5589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,150.86*51
2024-09-26T07:37:31.5586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,150.57*72
2024-09-26T07:37:32.5585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.30,150.32*7D
2024-09-26T07:37:33.5582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.63,149.83*7B
2024-09-26T07:37:34.5580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,149.21*7B
2024-09-26T07:37:35.5578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,148.90*5A
2024-09-26T07:37:36.5604602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,148.70*74
2024-09-26T07:37:37.5602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,148.59*7E
2024-09-26T07:37:38.5599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,148.88*73
2024-09-26T07:37:39.5598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.67,149.62*70
2024-09-26T07:37:40.5596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.73,150.39*75
2024-09-26T07:37:41.5594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,150.69*77
2024-09-26T07:37:42.5592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.49,150.60*57
2024-09-26T07:37:43.5590694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,150.43*5F
2024-09-26T07:37:44.5589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,150.19*77
2024-09-26T07:37:45.5586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,150.09*78
2024-09-26T07:37:46.5584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,149.97*55
2024-09-26T07:37:47.5582711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,149.68*5B
2024-09-26T07:37:48.5486137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,149.57*77
2024-09-26T07:37:49.5485491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,149.65*74
2024-09-26T07:37:50.5482936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,149.89*74
2024-09-26T07:37:51.5636713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,150.34*78
2024-09-26T07:37:52.5635834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,150.84*7E
2024-09-26T07:37:53.5477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,151.25*52
2024-09-26T07:37:54.5473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.37,151.29*5E
2024-09-26T07:37:55.5472877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,150.83*51
2024-09-26T07:37:56.5470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,150.11*76
2024-09-26T07:37:57.5624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,149.64*51
2024-09-26T07:37:58.5508231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,149.54*50
2024-09-26T07:37:59.5506617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,149.54*78
2024-09-26T07:38:00.5504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,149.75*7E
2024-09-26T07:38:01.5502836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,150.28*74
2024-09-26T07:38:02.5501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,150.90*7D
2024-09-26T07:38:03.5498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,151.48*72
2024-09-26T07:38:04.5619323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,151.65*7C
2024-09-26T07:38:05.5548606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,151.46*59
2024-09-26T07:38:06.5546120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,151.05*5A
2024-09-26T07:38:07.5568662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,150.47*76
2024-09-26T07:38:08.5567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,150.06*52
2024-09-26T07:38:09.5565510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,150.01*53
2024-09-26T07:38:10.5563480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,150.22*7B
2024-09-26T07:38:11.5561120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,150.57*7E
2024-09-26T07:38:12.5559367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,150.83*5E
2024-09-26T07:38:13.5557164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,150.89*53
2024-09-26T07:38:14.5555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,150.78*73
2024-09-26T07:38:15.5553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,150.59*7F
2024-09-26T07:38:16.5550982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,150.53*7B
2024-09-26T07:38:17.5548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,150.51*79
2024-09-26T07:38:18.5546996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,150.33*75
2024-09-26T07:38:19.5551923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,150.27*7D
2024-09-26T07:38:20.5543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,150.30*7D
2024-09-26T07:38:21.5542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,150.18*74
2024-09-26T07:38:22.5586841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,150.06*79
2024-09-26T07:38:23.5584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,150.16*7E
2024-09-26T07:38:24.5583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,150.27*7C
2024-09-26T07:38:25.5582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,150.30*79
2024-09-26T07:38:26.5579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,150.53*7B
2024-09-26T07:38:27.5576767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,150.73*52
2024-09-26T07:38:28.5574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,150.61*5D
2024-09-26T07:38:29.5574051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,150.47*58
2024-09-26T07:38:30.5570874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,150.41*58
2024-09-26T07:38:31.5481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,150.18*55
2024-09-26T07:38:32.5479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,149.95*5B
2024-09-26T07:38:33.5477540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,149.72*5A
2024-09-26T07:38:34.5632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.00,149.55*79
2024-09-26T07:38:35.5629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.47,149.49*7A
2024-09-26T07:38:36.5627483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.44,149.69*79
2024-09-26T07:38:37.5625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,150.06*77
2024-09-26T07:38:38.5467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.37,150.42*51
2024-09-26T07:38:39.5466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.45,150.68*5D
2024-09-26T07:38:40.5534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.67,150.77*55
2024-09-26T07:38:41.5532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,150.67*54
2024-09-26T07:38:42.5530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,150.41*70
2024-09-26T07:38:43.5529190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,149.97*70
2024-09-26T07:38:44.5526488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,149.44*54
2024-09-26T07:38:45.5524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,149.01*75
2024-09-26T07:38:46.5523066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,148.89*75
2024-09-26T07:38:47.5555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,149.11*7A
2024-09-26T07:38:48.5552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.58,149.45*7A
2024-09-26T07:38:49.5550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.13,149.88*77
2024-09-26T07:38:50.5549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.32,150.52*79
2024-09-26T07:38:51.5467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,150.84*52
2024-09-26T07:38:52.5466227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,150.60*57
2024-09-26T07:38:53.5463749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,150.02*7C
2024-09-26T07:38:54.5461420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.26,149.44*7B
2024-09-26T07:38:55.5614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.79,148.96*73
2024-09-26T07:38:56.5614046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,148.66*52
2024-09-26T07:38:57.5615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,148.65*55
2024-09-26T07:38:58.5612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,148.86*7E
2024-09-26T07:38:59.5611587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,149.24*7C
2024-09-26T07:39:00.5609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.14,149.72*72
2024-09-26T07:39:01.5606408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.64,150.27*74
2024-09-26T07:39:02.5483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.91,151.05*77
2024-09-26T07:39:03.5481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,151.73*76
2024-09-26T07:39:04.5480636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,152.05*7B
2024-09-26T07:39:05.5477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,151.90*52
2024-09-26T07:39:06.5475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,151.33*54
2024-09-26T07:39:07.5525001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.35,150.63*76
2024-09-26T07:39:08.5523665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,150.10*7D
2024-09-26T07:39:09.5521419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.16,149.83*59
2024-09-26T07:39:10.5551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.89,149.91*56
2024-09-26T07:39:11.5588966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,150.40*75
2024-09-26T07:39:12.5587334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,150.95*74
2024-09-26T07:39:13.5585298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.34,151.12*79
2024-09-26T07:39:14.5583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.06,151.06*73
2024-09-26T07:39:15.5582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,150.81*7F
2024-09-26T07:39:16.5580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,150.41*7D
2024-09-26T07:39:17.5577657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,150.08*5A
2024-09-26T07:39:18.5575439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,150.04*56
2024-09-26T07:39:19.5572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,150.33*7C
2024-09-26T07:39:20.5571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,150.81*75
2024-09-26T07:39:21.5569668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,151.16*7F
2024-09-26T07:39:22.5566992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,151.34*54
2024-09-26T07:39:23.5565302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,151.20*56
2024-09-26T07:39:24.5563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.78,150.77*78
2024-09-26T07:39:25.5560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.54,150.30*77
2024-09-26T07:39:26.5560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,149.89*5B
2024-09-26T07:39:27.5558198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,149.67*7A
2024-09-26T07:39:28.5580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,149.65*77
2024-09-26T07:39:29.5601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,149.75*75
2024-09-26T07:39:30.5616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,149.94*75
2024-09-26T07:39:31.5615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,150.18*72
2024-09-26T07:39:32.5613113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,150.33*7F
2024-09-26T07:39:33.5610696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,150.42*79
2024-09-26T07:39:34.5610719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,150.61*77
2024-09-26T07:39:35.5607035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,150.77*70
2024-09-26T07:39:36.5605470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,150.80*77
2024-09-26T07:39:37.5603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,150.77*79
2024-09-26T07:39:38.5600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,150.63*50
2024-09-26T07:39:39.5599398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,150.53*5F
2024-09-26T07:39:40.5597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,150.53*52
2024-09-26T07:39:41.5594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,150.63*55
2024-09-26T07:39:42.5593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,150.75*53
2024-09-26T07:39:43.5590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,150.85*7B
2024-09-26T07:39:44.5588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,150.96*74
2024-09-26T07:39:45.5586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,151.06*7F
2024-09-26T07:39:46.5584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,151.03*75
2024-09-26T07:39:47.5618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,151.01*72
2024-09-26T07:39:48.5616654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,151.13*73
2024-09-26T07:39:49.5614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,151.24*7C
2024-09-26T07:39:50.5612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,151.48*73
2024-09-26T07:39:51.5611080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,151.92*74
2024-09-26T07:39:52.5609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,152.36*7A
2024-09-26T07:39:53.5606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,152.71*7D
2024-09-26T07:39:54.5604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,152.84*5A
2024-09-26T07:39:55.5603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,152.72*58
2024-09-26T07:39:56.5601170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,152.41*73
2024-09-26T07:39:57.5597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,152.09*75
2024-09-26T07:39:58.5596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,151.86*5F
2024-09-26T07:39:59.5594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,151.59*77
2024-09-26T07:40:00.5620313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,151.46*7E
2024-09-26T07:40:01.5618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,151.35*73
2024-09-26T07:40:02.5616773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,151.24*7F
2024-09-26T07:40:03.5614426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,151.37*79
2024-09-26T07:40:04.5612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,151.74*78
2024-09-26T07:40:05.5610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,152.23*79
2024-09-26T07:40:06.5608579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,152.71*79
2024-09-26T07:40:07.5606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,153.04*7D
2024-09-26T07:40:08.5605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,153.06*51
2024-09-26T07:40:09.5602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,152.59*5A
2024-09-26T07:40:10.5601106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.56,151.86*71
2024-09-26T07:40:11.5599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.81,151.13*7B
2024-09-26T07:40:12.5595409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.01,150.72*72
2024-09-26T07:40:13.5498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,150.68*5F
2024-09-26T07:40:14.5498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,150.93*70
2024-09-26T07:40:15.5494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.68,151.41*75
2024-09-26T07:40:16.5492806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.23,151.83*72
2024-09-26T07:40:17.5526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,152.12*7E
2024-09-26T07:40:18.5525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,152.40*7A
2024-09-26T07:40:19.5556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,152.61*71
2024-09-26T07:40:20.5554409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,152.88*71
2024-09-26T07:40:21.5552637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,153.27*72
2024-09-26T07:40:22.5550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,153.54*7F
2024-09-26T07:40:23.5548736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,153.54*52
2024-09-26T07:40:24.5546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,153.23*5C
2024-09-26T07:40:25.5544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,152.67*57
2024-09-26T07:40:26.5543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,152.05*75
2024-09-26T07:40:27.5602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,151.55*76
2024-09-26T07:40:28.5598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,151.41*71
2024-09-26T07:40:29.5596131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,151.45*78
2024-09-26T07:40:30.5593884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,151.60*71
2024-09-26T07:40:31.5592235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.07,152.02*70
2024-09-26T07:40:32.5642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,152.63*77
2024-09-26T07:40:33.5645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,153.00*7A
2024-09-26T07:40:34.5510265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,153.13*71
2024-09-26T07:40:35.5508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,153.13*5A
2024-09-26T07:40:36.5506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,153.04*55
2024-09-26T07:40:37.5504430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,152.97*74
2024-09-26T07:40:38.5501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,152.91*70
2024-09-26T07:40:39.5500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,152.62*5E
2024-09-26T07:40:40.5517389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,152.16*50
2024-09-26T07:40:41.5546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,151.63*75
2024-09-26T07:40:42.5543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,151.46*57
2024-09-26T07:40:43.5541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.74,151.70*59
2024-09-26T07:40:44.5586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.21,151.83*76
2024-09-26T07:40:45.5583844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,151.99*71
2024-09-26T07:40:46.5582126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,152.21*73
2024-09-26T07:40:47.5580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,152.14*50
2024-09-26T07:40:48.5578371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,151.83*5C
2024-09-26T07:40:49.5575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,151.73*5D
2024-09-26T07:40:50.5573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,151.88*7A
2024-09-26T07:40:51.5571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,152.08*7F
2024-09-26T07:40:52.5570204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,152.11*57
2024-09-26T07:40:53.5568299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,151.98*5C
2024-09-26T07:40:54.5565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,151.92*5D
2024-09-26T07:40:55.5563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,151.67*7B
2024-09-26T07:40:56.5562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,151.10*78
2024-09-26T07:40:57.5560306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,150.49*7F
2024-09-26T07:40:58.5558283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,150.09*5E
2024-09-26T07:40:59.5555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,150.10*55
2024-09-26T07:41:00.5553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.26,150.56*7B
2024-09-26T07:41:01.5552517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,151.11*75
2024-09-26T07:41:02.5549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,151.67*7A
2024-09-26T07:41:03.5548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.81,152.08*7D
2024-09-26T07:41:04.5546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,152.18*5D
2024-09-26T07:41:05.5544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,151.88*5B
2024-09-26T07:41:06.5542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,151.30*56
2024-09-26T07:41:07.5539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,150.62*51
2024-09-26T07:41:08.5538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,150.07*57
2024-09-26T07:41:09.5572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,149.78*52
2024-09-26T07:41:10.5570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,149.93*78
2024-09-26T07:41:11.5568431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,150.61*71
2024-09-26T07:41:12.5565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,151.54*77
2024-09-26T07:41:13.5564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,152.40*79
2024-09-26T07:41:14.5563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,153.01*5B
2024-09-26T07:41:15.5561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,153.12*54
2024-09-26T07:41:16.5559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,152.69*58
2024-09-26T07:41:17.5557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,151.99*7E
2024-09-26T07:41:18.5555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,151.22*5D
2024-09-26T07:41:19.5552381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,150.60*53
2024-09-26T07:41:20.5551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.86,150.40*75
2024-09-26T07:41:21.5582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.20,150.74*77
2024-09-26T07:41:22.5580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.68,151.69*76
2024-09-26T07:41:23.5578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.53,152.62*78
2024-09-26T07:41:24.5576495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.07,153.14*53
2024-09-26T07:41:25.5574829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,153.47*57
2024-09-26T07:41:26.5571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,153.74*53
2024-09-26T07:41:27.5569988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.30,153.93*71
2024-09-26T07:41:28.5567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.94,153.85*7D
2024-09-26T07:41:29.5566502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.90,153.29*73
2024-09-26T07:41:30.5564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,152.38*7C
2024-09-26T07:41:31.5561814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,151.45*76
2024-09-26T07:41:32.5560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,150.77*7F
2024-09-26T07:41:33.5558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.12,150.57*79
2024-09-26T07:41:34.5556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.88,150.98*7F
2024-09-26T07:41:35.5554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.32,151.76*78
2024-09-26T07:41:36.5552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.67,152.52*7E
2024-09-26T07:41:37.5550899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.93,153.29*7C
2024-09-26T07:41:38.5548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,153.85*5C
2024-09-26T07:41:39.5548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,154.01*5B
2024-09-26T07:41:40.5544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,153.97*77
2024-09-26T07:41:41.5541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.40,153.82*7A
2024-09-26T07:41:42.5540306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.93,153.37*76
2024-09-26T07:41:43.5538310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.61,152.88*77
2024-09-26T07:41:44.5536558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,152.36*7D
2024-09-26T07:41:45.5535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,151.92*76
2024-09-26T07:41:46.5533260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,151.81*77
2024-09-26T07:41:47.5530091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,152.00*79
2024-09-26T07:41:48.5528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.18,152.39*7B
2024-09-26T07:41:49.5526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.38,152.78*7C
2024-09-26T07:41:50.5584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,152.94*73
2024-09-26T07:41:51.5583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,152.96*5A
2024-09-26T07:41:52.5579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,153.06*55
2024-09-26T07:41:53.5578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,153.06*72
2024-09-26T07:41:54.5576733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,152.90*7F
2024-09-26T07:41:55.5574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,152.55*72
2024-09-26T07:41:56.5573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,152.02*7A
2024-09-26T07:41:57.5569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,151.62*5A
2024-09-26T07:41:58.5567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,151.60*7A
2024-09-26T07:41:59.5565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,151.68*72
2024-09-26T07:42:00.5563540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.97,151.71*70
2024-09-26T07:42:01.5561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,151.73*78
2024-09-26T07:42:02.5560331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.39,151.90*7E
2024-09-26T07:42:03.5557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,152.24*7D
2024-09-26T07:42:04.5556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,152.62*54
2024-09-26T07:42:05.5555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,152.81*58
2024-09-26T07:42:06.5552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,152.82*78
2024-09-26T07:42:07.5550181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.78,152.51*7B
2024-09-26T07:42:08.5547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,151.77*79
2024-09-26T07:42:09.5546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,151.12*51
2024-09-26T07:42:10.5543659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,150.93*76
2024-09-26T07:42:11.5596763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,151.06*7B
2024-09-26T07:42:12.5595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,151.32*78
2024-09-26T07:42:13.5604182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,151.59*7D
2024-09-26T07:42:14.5515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,151.86*71
2024-09-26T07:42:15.5514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,151.94*70
2024-09-26T07:42:16.5511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,151.86*7C
2024-09-26T07:42:17.5509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,151.78*77
2024-09-26T07:42:18.5508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,151.83*73
2024-09-26T07:42:19.5505781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,151.97*7E
2024-09-26T07:42:20.5503430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,152.18*71
2024-09-26T07:42:21.5501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,152.20*73
2024-09-26T07:42:22.5498851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,151.78*7C
2024-09-26T07:42:23.5519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,151.45*7D
2024-09-26T07:42:24.5495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,151.48*7F
2024-09-26T07:42:25.5492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,151.91*7C
2024-09-26T07:42:26.5647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,152.69*7E
2024-09-26T07:42:27.5489694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,153.51*52
2024-09-26T07:42:28.5487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,153.75*56
2024-09-26T07:42:29.5485944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.21,153.23*78
2024-09-26T07:42:30.5483740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.53,152.35*7E
2024-09-26T07:42:31.5534916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.27,151.48*77
2024-09-26T07:42:32.5635783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.95,150.74*57
2024-09-26T07:42:33.5634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.28,150.38*57
2024-09-26T07:42:34.5631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.36,150.48*70
2024-09-26T07:42:35.5629790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-5.11,151.14*7E
2024-09-26T07:42:36.5627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-6.90,152.23*73
2024-09-26T07:42:37.5625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-7.21,153.33*7B
2024-09-26T07:42:38.5625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.09,154.16*73
2024-09-26T07:42:39.5670546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.93,154.48*54
2024-09-26T07:42:40.5620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,154.32*55
2024-09-26T07:42:41.5464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.06,154.03*7E
2024-09-26T07:42:42.5619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.69,153.56*77
2024-09-26T07:42:43.5615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.39,152.83*7C
2024-09-26T07:42:44.5614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.95,152.04*7B
2024-09-26T07:42:45.5611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.84,151.25*7C
2024-09-26T07:42:46.5610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,150.62*55
2024-09-26T07:42:47.5609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,150.26*77
2024-09-26T07:42:48.5606528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.05,150.25*7F
2024-09-26T07:42:49.5603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.22,150.56*7D
2024-09-26T07:42:50.5602874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.55,151.03*7E
2024-09-26T07:42:51.5601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.11,151.71*7D
2024-09-26T07:42:52.5599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,152.46*7F
2024-09-26T07:42:53.5596686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,153.00*7C
2024-09-26T07:42:54.5594923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,153.16*59
2024-09-26T07:42:55.5594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,153.02*74
2024-09-26T07:42:56.5521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.77,152.57*70
2024-09-26T07:42:57.5545766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.76,151.79*7E
2024-09-26T07:42:58.5543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,150.96*77
2024-09-26T07:42:59.5541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,150.38*53
2024-09-26T07:43:00.5542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,150.22*76
2024-09-26T07:43:01.5540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,150.20*7E
2024-09-26T07:43:02.5538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,150.20*7B
2024-09-26T07:43:03.5547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.45,150.55*79
2024-09-26T07:43:04.5534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.99,150.96*71
2024-09-26T07:43:05.5531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,151.27*78
2024-09-26T07:43:06.5530812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,151.57*59
2024-09-26T07:43:07.5528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,151.86*50
2024-09-26T07:43:08.5526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,151.99*7C
2024-09-26T07:43:09.5562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,151.73*78
2024-09-26T07:43:10.5560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.88,151.40*78
2024-09-26T07:43:11.5558049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,151.14*77
2024-09-26T07:43:12.5555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,150.73*7B
2024-09-26T07:43:13.5553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,150.35*55
2024-09-26T07:43:14.5628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,150.19*77
2024-09-26T07:43:15.5502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.94,150.12*74
2024-09-26T07:43:16.5501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.36,150.57*78
2024-09-26T07:43:17.5610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-5.07,151.33*7A
2024-09-26T07:43:18.5609269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.56,151.86*73
2024-09-26T07:43:19.5607162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,151.96*53
2024-09-26T07:43:20.5605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,152.01*55
2024-09-26T07:43:21.5603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,152.10*58
2024-09-26T07:43:22.5601988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.84,152.30*74
2024-09-26T07:43:23.5599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,152.46*7F
2024-09-26T07:43:24.5597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.11,152.15*7D
2024-09-26T07:43:25.5595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.87,151.45*7A
2024-09-26T07:43:26.5593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,150.51*79
2024-09-26T07:43:27.5591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,149.65*75
2024-09-26T07:43:28.5520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.08,149.39*7A
2024-09-26T07:43:29.5519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.63,149.71*76
2024-09-26T07:43:30.5517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.77,150.46*74
2024-09-26T07:43:31.5515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.81,151.53*74
2024-09-26T07:43:32.5513691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.76,152.62*75
2024-09-26T07:43:33.5511801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.14,153.39*71
2024-09-26T07:43:34.5509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.19,153.76*5F
2024-09-26T07:43:35.5507308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,153.87*5B
2024-09-26T07:43:36.5505959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.09,153.61*75
2024-09-26T07:43:37.5503089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.81,152.92*7A
2024-09-26T07:43:38.5502103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.08,152.20*77
2024-09-26T07:43:39.5499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.84,151.78*78
2024-09-26T07:43:40.5533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,151.64*79
2024-09-26T07:43:41.5531691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.75,151.70*71
2024-09-26T07:43:42.5529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.20,151.89*7F
2024-09-26T07:43:43.5527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.54,152.11*7A
2024-09-26T07:43:44.5525682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.11,152.53*7D
2024-09-26T07:43:45.5523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,153.03*7C
2024-09-26T07:43:46.5569076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,153.35*77
2024-09-26T07:43:47.5567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,153.61*70
2024-09-26T07:43:48.5564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,153.65*52
2024-09-26T07:43:49.5499879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,153.42*76
2024-09-26T07:43:50.5498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,153.08*75
2024-09-26T07:43:51.5496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,152.67*50
2024-09-26T07:43:52.5494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,152.28*72
2024-09-26T07:43:53.5492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,152.22*73
2024-09-26T07:43:54.5490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,152.31*71
2024-09-26T07:43:55.5644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,152.36*7B
2024-09-26T07:43:56.5513550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,152.47*79
2024-09-26T07:43:57.5510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,152.72*77
2024-09-26T07:43:58.5508817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,152.98*70
2024-09-26T07:43:59.5506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,152.95*58
2024-09-26T07:44:00.5504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,152.60*78
2024-09-26T07:44:01.5503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,152.28*75
2024-09-26T07:44:02.5500838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,151.88*7E
2024-09-26T07:44:03.5534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,151.52*71
2024-09-26T07:44:04.5532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,151.54*73
2024-09-26T07:44:05.5530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,151.63*79
2024-09-26T07:44:06.5527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,151.62*71
2024-09-26T07:44:07.5547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,151.67*78
2024-09-26T07:44:08.5569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,151.80*5C
2024-09-26T07:44:09.5567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,151.86*5D
2024-09-26T07:44:10.5565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,151.91*58
2024-09-26T07:44:11.5563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,151.96*70
2024-09-26T07:44:12.5561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,152.03*5D
2024-09-26T07:44:13.5559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,152.02*56
2024-09-26T07:44:14.5557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,151.94*7A
2024-09-26T07:44:15.5621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,151.81*71
2024-09-26T07:44:16.5553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,151.54*5B
2024-09-26T07:44:17.5551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,151.31*7B
2024-09-26T07:44:18.5549278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,151.24*7F
2024-09-26T07:44:19.5548121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,151.36*72
2024-09-26T07:44:20.5586037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,151.59*7D
2024-09-26T07:44:21.5537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,151.86*76
2024-09-26T07:44:22.5492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.19,151.93*5F
2024-09-26T07:44:23.5491125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,151.75*5D
2024-09-26T07:44:24.5490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,151.48*53
2024-09-26T07:44:25.5487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,151.24*7C
2024-09-26T07:44:26.5641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,151.11*52
2024-09-26T07:44:27.5640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,151.01*59
2024-09-26T07:44:28.5638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,150.91*5D
2024-09-26T07:44:29.5636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,150.82*5A
2024-09-26T07:44:30.5634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,150.62*7D
2024-09-26T07:44:31.5632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,150.34*76
2024-09-26T07:44:32.5630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,150.20*76
2024-09-26T07:44:33.5527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,150.01*7B
2024-09-26T07:44:34.5525701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,149.67*79
2024-09-26T07:44:35.5524163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,149.49*73
2024-09-26T07:44:36.5522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,149.58*7D
2024-09-26T07:44:37.5590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,149.77*7B
2024-09-26T07:44:38.5589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,150.04*7C
2024-09-26T07:44:39.5586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,150.46*72
2024-09-26T07:44:40.5493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,150.87*57
2024-09-26T07:44:41.5609901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,150.82*5C
2024-09-26T07:44:42.5609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,150.68*75
2024-09-26T07:44:43.5607581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,150.61*5B
2024-09-26T07:44:44.5605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,150.17*7B
2024-09-26T07:44:45.5632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,149.62*7C
2024-09-26T07:44:46.5493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,149.28*7E
2024-09-26T07:44:47.5647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,149.27*7D
2024-09-26T07:44:48.5645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,149.63*7F
2024-09-26T07:44:49.5558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,150.20*77
2024-09-26T07:44:50.5557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,150.51*76
2024-09-26T07:44:51.5648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,150.65*57
2024-09-26T07:44:52.5489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,150.80*54
2024-09-26T07:44:53.5643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,150.90*7A
2024-09-26T07:44:54.5641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,150.79*79
2024-09-26T07:44:55.5638433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,150.74*7C
2024-09-26T07:44:56.5637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,151.00*78
2024-09-26T07:44:57.5639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.56,151.24*77
2024-09-26T07:44:58.5636894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.47,151.22*78
2024-09-26T07:44:59.5634502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,151.16*55
2024-09-26T07:45:00.5654718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,151.22*5C
2024-09-26T07:45:01.5630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,151.36*7B
2024-09-26T07:45:02.5501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,151.37*76
2024-09-26T07:45:03.5500045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,151.27*79
2024-09-26T07:45:04.5497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,151.18*54
2024-09-26T07:45:05.5496309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,151.17*54
2024-09-26T07:45:06.5653313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,151.30*7C
2024-09-26T07:45:07.5648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,151.44*73
2024-09-26T07:45:08.5645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,151.59*76
2024-09-26T07:45:09.5643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,151.75*70
2024-09-26T07:45:10.5642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,151.66*7B
2024-09-26T07:45:11.5536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,151.50*7B
2024-09-26T07:45:12.5533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,151.49*7C
2024-09-26T07:45:13.5532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,151.55*71
2024-09-26T07:45:14.5529088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,151.61*78
2024-09-26T07:45:15.5527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,151.72*79
2024-09-26T07:45:16.5526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,151.75*51
2024-09-26T07:45:17.5554803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,151.80*5E
2024-09-26T07:45:18.5551985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,151.88*7B
2024-09-26T07:45:19.5550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,152.06*76
2024-09-26T07:45:20.5548837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,152.14*5E
2024-09-26T07:45:21.5546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,152.06*59
2024-09-26T07:45:22.5568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,152.02*5F
2024-09-26T07:45:23.5566999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,151.75*57
2024-09-26T07:45:24.5501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,151.32*51
2024-09-26T07:45:25.5499764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,151.21*53
2024-09-26T07:45:26.5497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,151.25*5E
2024-09-26T07:45:27.5651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,151.41*7A
2024-09-26T07:45:28.5650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,151.64*7F
2024-09-26T07:45:29.5533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,151.62*77
2024-09-26T07:45:30.5531327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,151.47*75
2024-09-26T07:45:31.5531000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,151.26*7A
2024-09-26T07:45:32.5527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,151.10*7C
2024-09-26T07:45:33.5525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,151.42*7D
2024-09-26T07:45:34.5523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,152.15*75
2024-09-26T07:45:35.5575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,152.64*78
2024-09-26T07:45:36.5573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,152.62*5B
2024-09-26T07:45:37.5572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,152.33*59
2024-09-26T07:45:38.5569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.79,151.94*79
2024-09-26T07:45:39.5606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.94,151.48*79
2024-09-26T07:45:40.5604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.27,150.82*7D
2024-09-26T07:45:41.5642076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,150.08*59
2024-09-26T07:45:42.5638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,149.72*5A
2024-09-26T07:45:43.5518941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,149.76*73
2024-09-26T07:45:44.5517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.43,149.92*73
2024-09-26T07:45:45.5515333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.25,150.20*7B
2024-09-26T07:45:46.5513482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.24,150.86*74
2024-09-26T07:45:47.5510981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.23,151.80*70
2024-09-26T07:45:48.5543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.40,152.65*7E
2024-09-26T07:45:49.5548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.27,152.88*59
2024-09-26T07:45:50.5539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,152.60*57
2024-09-26T07:45:51.5538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.61,152.12*7E
2024-09-26T07:45:52.5536331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.92,151.52*72
2024-09-26T07:45:53.5535164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.92,150.84*77
2024-09-26T07:45:54.5533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.17,150.24*7C
2024-09-26T07:45:55.5530062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.43,149.79*55
2024-09-26T07:45:56.5624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,149.41*71
2024-09-26T07:45:57.5623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,149.32*78
2024-09-26T07:45:58.5618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.75,149.68*78
2024-09-26T07:45:59.5617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.28,150.41*72
2024-09-26T07:46:00.5627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.82,151.37*76
2024-09-26T07:46:01.5614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.18,152.16*79
2024-09-26T07:46:02.5612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.79,152.65*7B
2024-09-26T07:46:03.5611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,152.95*5F
2024-09-26T07:46:04.5661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,152.82*52
2024-09-26T07:46:05.5645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,152.10*70
2024-09-26T07:46:06.5605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,151.05*58
2024-09-26T07:46:07.5603030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,150.32*56
2024-09-26T07:46:08.5602232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,150.24*78
2024-09-26T07:46:09.5599727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,150.71*72
2024-09-26T07:46:10.5596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.88,151.38*7E
2024-09-26T07:46:11.5595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.49,152.02*7F
2024-09-26T07:46:12.5592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.60,152.61*53
2024-09-26T07:46:13.5592081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.88,152.69*50
2024-09-26T07:46:14.5589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.67,152.45*5D
2024-09-26T07:46:15.5619399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,151.98*52
2024-09-26T07:46:16.5640962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,151.33*70
2024-09-26T07:46:17.5639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,150.86*50
2024-09-26T07:46:18.5635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,150.83*7E
2024-09-26T07:46:19.5634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.52,151.42*75
2024-09-26T07:46:20.5632796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-5.21,152.18*7F
2024-09-26T07:46:21.5630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.45,152.69*70
2024-09-26T07:46:22.5628621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.09,152.95*7F
2024-09-26T07:46:23.5653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,152.89*58
2024-09-26T07:46:24.5625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,152.68*73
2024-09-26T07:46:25.5622278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.20,152.49*73
2024-09-26T07:46:26.5621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.91,152.12*70
2024-09-26T07:46:27.5619190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.53,151.47*7D
2024-09-26T07:46:28.5616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,150.80*7B
2024-09-26T07:46:29.5614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,150.41*70
2024-09-26T07:46:30.5638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.44,150.47*70
2024-09-26T07:46:31.5636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.58,150.82*78
2024-09-26T07:46:32.5634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.82,151.20*71
2024-09-26T07:46:33.5649386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.35,151.66*7C
2024-09-26T07:46:34.5608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.15,151.87*71
2024-09-26T07:46:35.5606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,151.79*77
2024-09-26T07:46:36.5604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,151.43*75
2024-09-26T07:46:37.5480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.05,150.96*75
2024-09-26T07:46:38.5634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.74,150.52*7D
2024-09-26T07:46:39.5631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.47,150.27*78
2024-09-26T07:46:40.5630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,150.21*51
2024-09-26T07:46:41.5628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,150.17*7E
2024-09-26T07:46:42.5626726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,150.13*5F
2024-09-26T07:46:43.5624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,150.13*56
2024-09-26T07:46:44.5661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,150.17*7C
2024-09-26T07:46:45.5502973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,150.15*7B
2024-09-26T07:46:46.5501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,149.94*7B
2024-09-26T07:46:47.5655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,149.62*75
2024-09-26T07:46:48.5653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,149.41*75
2024-09-26T07:46:49.5650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.55,149.57*55
2024-09-26T07:46:50.5648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.55,149.95*5A
2024-09-26T07:46:51.5647221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,150.26*7F
2024-09-26T07:46:52.5644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,150.57*79
2024-09-26T07:46:53.5643088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,150.82*53
2024-09-26T07:46:54.5505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,150.95*5D
2024-09-26T07:46:55.5504063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,150.90*50
2024-09-26T07:46:56.5501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,150.43*52
2024-09-26T07:46:57.5499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.28,149.76*7A
2024-09-26T07:46:58.5498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.50,149.17*75
2024-09-26T07:46:59.5652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,148.80*5B
2024-09-26T07:47:00.5650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,149.01*73
2024-09-26T07:47:01.5648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,149.52*77
2024-09-26T07:47:02.5645697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.78,150.01*7F
2024-09-26T07:47:03.5521835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.72,150.41*7F
2024-09-26T07:47:04.5519808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.22,150.73*7D
2024-09-26T07:47:05.5550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,150.96*75
2024-09-26T07:47:06.5548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,151.27*71
2024-09-26T07:47:07.5546748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,151.67*7B
2024-09-26T07:47:08.5544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,151.92*7E
2024-09-26T07:47:09.5542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,151.98*56
2024-09-26T07:47:10.5591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,151.96*77
2024-09-26T07:47:11.5589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.11,151.84*79
2024-09-26T07:47:12.5586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.41,151.65*71
2024-09-26T07:47:13.5584590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,151.37*77
2024-09-26T07:47:14.5584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,150.99*53
2024-09-26T07:47:15.5625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,150.48*5E
2024-09-26T07:47:16.5579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,150.01*57
2024-09-26T07:47:17.5577819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,149.81*71
2024-09-26T07:47:18.5575928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.91,149.91*74
2024-09-26T07:47:19.5574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.67,150.36*70
2024-09-26T07:47:20.5578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.94,151.05*7B
2024-09-26T07:47:21.5569623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.45,151.58*75
2024-09-26T07:47:22.5567774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,151.77*76
2024-09-26T07:47:23.5565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,151.90*7F
2024-09-26T07:47:24.5563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,151.94*5D
2024-09-26T07:47:25.5561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,151.90*78
2024-09-26T07:47:26.5560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,151.69*7B
2024-09-26T07:47:27.5558316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,151.08*7E
2024-09-26T07:47:28.5557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,150.22*7D
2024-09-26T07:47:29.5554129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,149.51*5E
2024-09-26T07:47:30.5552621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,149.42*76
2024-09-26T07:47:31.5549645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,149.86*7C
2024-09-26T07:47:32.5548913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.60,150.50*79
2024-09-26T07:47:33.5546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.58,151.08*7D
2024-09-26T07:47:34.5544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,151.35*50
2024-09-26T07:47:35.5542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,151.44*51
2024-09-26T07:47:36.5615903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,151.45*57
2024-09-26T07:47:37.5614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,151.22*59
2024-09-26T07:47:38.5612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,150.98*56
2024-09-26T07:47:39.5609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,150.86*5A
2024-09-26T07:47:40.5608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,150.75*70
2024-09-26T07:47:41.5606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,150.60*78
2024-09-26T07:47:42.5604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,150.64*7B
2024-09-26T07:47:43.5602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.41,150.88*7B
2024-09-26T07:47:44.5600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,151.28*7E
2024-09-26T07:47:45.5598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,151.81*71
2024-09-26T07:47:46.5596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,152.10*73
2024-09-26T07:47:47.5594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,152.14*5A
2024-09-26T07:47:48.5592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,152.00*55
2024-09-26T07:47:49.5590439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,151.63*79
2024-09-26T07:47:50.5588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.92,151.15*70
2024-09-26T07:47:51.5586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.63,150.68*76
2024-09-26T07:47:52.5584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,150.41*5C
2024-09-26T07:47:53.5582959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,150.48*79
2024-09-26T07:47:54.5580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.47,150.82*7C
2024-09-26T07:47:55.5578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.18,151.24*75
2024-09-26T07:47:56.5577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.83,151.35*70
2024-09-26T07:47:57.5574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,151.23*7C
2024-09-26T07:47:58.5573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,151.32*74
2024-09-26T07:47:59.5570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,151.60*50
2024-09-26T07:48:00.5569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,151.77*58
2024-09-26T07:48:01.5566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,151.91*70
2024-09-26T07:48:02.5564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,152.14*79
2024-09-26T07:48:03.5562996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,152.25*52
2024-09-26T07:48:04.5561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,152.06*57
2024-09-26T07:48:05.5619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,151.82*54
2024-09-26T07:48:06.5531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,151.45*71
2024-09-26T07:48:07.5567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,150.93*5F
2024-09-26T07:48:08.5594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,150.61*7E
2024-09-26T07:48:09.5612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,150.72*70
2024-09-26T07:48:10.5611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,150.92*70
2024-09-26T07:48:11.5609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,150.96*74
2024-09-26T07:48:12.5606972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,151.04*71
2024-09-26T07:48:13.5605328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,151.26*72
2024-09-26T07:48:14.5657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,151.39*73
2024-09-26T07:48:15.5655326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,151.24*7C
2024-09-26T07:48:16.5653638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,151.01*73
2024-09-26T07:48:17.5651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,150.93*72
2024-09-26T07:48:18.5649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,150.93*7F
2024-09-26T07:48:19.5648016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,151.08*7B
2024-09-26T07:48:20.5645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,151.48*72
2024-09-26T07:48:21.5644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,151.80*7B
2024-09-26T07:48:22.5641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,151.79*72
2024-09-26T07:48:23.5640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,151.54*5A
2024-09-26T07:48:24.5638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,151.28*51
2024-09-26T07:48:25.5636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,150.80*5C
2024-09-26T07:48:26.5634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,150.28*74
2024-09-26T07:48:27.5634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,150.00*76
2024-09-26T07:48:28.5691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,149.98*72
2024-09-26T07:48:29.5674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,150.11*79
2024-09-26T07:48:30.5626771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.53,150.40*73
2024-09-26T07:48:31.5624493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,150.92*73
2024-09-26T07:48:32.5516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,151.58*7A
2024-09-26T07:48:33.5515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,152.17*75
2024-09-26T07:48:34.5513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,152.47*72
2024-09-26T07:48:35.5511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,152.45*50
2024-09-26T07:48:36.5509635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.57,152.05*73
2024-09-26T07:48:37.5507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,151.34*7B
2024-09-26T07:48:38.5506523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,150.67*71
2024-09-26T07:48:39.5538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,150.21*52
2024-09-26T07:48:40.5536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,150.02*72
2024-09-26T07:48:41.5534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,149.97*7E
2024-09-26T07:48:42.5532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,150.03*77
2024-09-26T07:48:43.5531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.51,150.11*77
2024-09-26T07:48:44.5529697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,150.11*7E
2024-09-26T07:48:45.5527356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,150.20*70
2024-09-26T07:48:46.5525503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,150.48*77
2024-09-26T07:48:47.5523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,150.74*55
2024-09-26T07:48:48.5547975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,150.89*5B
2024-09-26T07:48:49.5545180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,150.97*54
2024-09-26T07:48:50.5543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,150.73*51
2024-09-26T07:48:51.5542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,150.55*7F
2024-09-26T07:48:52.5540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,150.56*7E
2024-09-26T07:48:53.5539369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,150.47*5A
2024-09-26T07:48:54.5537347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,150.25*5A
2024-09-26T07:48:55.5534268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,149.98*5A
2024-09-26T07:48:56.5532932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,149.90*7A
2024-09-26T07:48:57.5530996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,149.98*74
2024-09-26T07:48:58.5528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,150.15*74
2024-09-26T07:48:59.5526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,150.24*57
2024-09-26T07:49:00.5525273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,150.19*5A
2024-09-26T07:49:01.5523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,150.13*53
2024-09-26T07:49:02.5521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,149.91*55
2024-09-26T07:49:03.5518526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,149.82*54
2024-09-26T07:49:04.5675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,150.08*7B
2024-09-26T07:49:05.5671782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,150.45*7F
2024-09-26T07:49:06.5513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,150.82*75
2024-09-26T07:49:07.5566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,150.98*5E
2024-09-26T07:49:08.5565670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,150.82*57
2024-09-26T07:49:09.5563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,150.53*5A
2024-09-26T07:49:10.5596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,150.41*56
2024-09-26T07:49:11.5594679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,150.47*55
2024-09-26T07:49:12.5592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,150.56*56
2024-09-26T07:49:13.5591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,150.53*50
2024-09-26T07:49:14.5589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,150.44*5C
2024-09-26T07:49:15.5586723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,150.43*73
2024-09-26T07:49:16.5585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,150.46*78
2024-09-26T07:49:17.5585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.00,150.66*79
2024-09-26T07:49:18.5582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,151.00*78
2024-09-26T07:49:19.5579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,151.40*76
2024-09-26T07:49:20.5577488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,151.75*76
2024-09-26T07:49:21.5575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,151.83*57
2024-09-26T07:49:22.5573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,151.61*51
2024-09-26T07:49:23.5571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,151.30*70
2024-09-26T07:49:24.5570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,151.01*77
2024-09-26T07:49:25.5601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,150.86*76
2024-09-26T07:49:26.5628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,150.97*70
2024-09-26T07:49:27.5626094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.78,151.33*73
2024-09-26T07:49:28.5646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.58,151.82*7A
2024-09-26T07:49:29.5643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.38,152.00*5A
2024-09-26T07:49:30.5641734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,151.78*5B
2024-09-26T07:49:31.5639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,151.49*56
2024-09-26T07:49:32.5638379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,151.16*51
2024-09-26T07:49:33.5636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.37,150.95*59
2024-09-26T07:49:34.5633804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,151.32*5F
2024-09-26T07:49:35.5632788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,151.88*70
2024-09-26T07:49:36.5630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,152.18*7C
2024-09-26T07:49:37.5629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,152.34*51
2024-09-26T07:49:38.5626219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,152.38*56
2024-09-26T07:49:39.5657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,152.10*5C
2024-09-26T07:49:40.5655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,151.55*53
2024-09-26T07:49:41.5653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,150.97*57
2024-09-26T07:49:42.5535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,150.46*55
2024-09-26T07:49:43.5534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,150.11*7A
2024-09-26T07:49:44.5532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,150.15*7A
2024-09-26T07:49:45.5530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,150.52*78
2024-09-26T07:49:46.5528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,150.92*7A
2024-09-26T07:49:47.5682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,151.42*76
2024-09-26T07:49:48.5524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,151.87*7C
2024-09-26T07:49:49.5523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,151.89*5C
2024-09-26T07:49:50.5520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,151.48*59
2024-09-26T07:49:51.5518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,150.91*59
2024-09-26T07:49:52.5516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,150.24*71
2024-09-26T07:49:53.5515088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.06,149.72*73
2024-09-26T07:49:54.5668562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,149.59*51
2024-09-26T07:49:55.5666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,149.81*59
2024-09-26T07:49:56.5664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,150.31*71
2024-09-26T07:49:57.5577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.02,150.89*76
2024-09-26T07:49:58.5651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.17,151.47*79
2024-09-26T07:49:59.5649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.18,151.84*70
2024-09-26T07:50:00.5648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,151.85*5A
2024-09-26T07:50:01.5517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,151.61*54
2024-09-26T07:50:02.5543010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,151.24*56
2024-09-26T07:50:03.5599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,150.79*78
2024-09-26T07:50:04.5597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,150.42*7B
2024-09-26T07:50:05.5596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,150.52*53
2024-09-26T07:50:06.5594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,150.90*75
2024-09-26T07:50:07.5644530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,151.20*70
2024-09-26T07:50:08.5541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,151.35*78
2024-09-26T07:50:09.5538269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,151.40*5A
2024-09-26T07:50:10.5536222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,151.28*59
2024-09-26T07:50:11.5534362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,150.96*71
2024-09-26T07:50:12.5532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,150.60*5D
2024-09-26T07:50:13.5530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.22,150.50*56
2024-09-26T07:50:14.5684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.15,150.98*7B
2024-09-26T07:50:15.5526051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.34,151.90*75
2024-09-26T07:50:16.5524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.28,152.78*7B
2024-09-26T07:50:17.5522975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.99,153.34*7B
2024-09-26T07:50:18.5521459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.88,153.51*56
2024-09-26T07:50:19.5518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.04,153.20*5B
2024-09-26T07:50:20.5516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.38,152.53*73
2024-09-26T07:50:21.5514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.66,151.81*77
2024-09-26T07:50:22.5513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.93,151.32*79
2024-09-26T07:50:23.5667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.27,151.03*50
2024-09-26T07:50:24.5665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,150.86*70
2024-09-26T07:50:25.5663247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,150.85*74
2024-09-26T07:50:26.5661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,150.93*70
2024-09-26T07:50:27.5658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,150.83*71
2024-09-26T07:50:28.5657748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,150.75*71
2024-09-26T07:50:29.5656321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.92,151.03*78
2024-09-26T07:50:30.5653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.18,151.58*73
2024-09-26T07:50:31.5652296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.65,152.18*7C
2024-09-26T07:50:32.5649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.88,152.70*77
2024-09-26T07:50:33.5648886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,152.92*76
2024-09-26T07:50:34.5646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,152.80*5A
2024-09-26T07:50:35.5644049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,152.53*5C
2024-09-26T07:50:36.5642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,152.16*7D
2024-09-26T07:50:37.5640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,151.79*7B
2024-09-26T07:50:38.5638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,151.38*70
2024-09-26T07:50:39.5635950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.14,150.86*7F
2024-09-26T07:50:40.5634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.61,150.24*7B
2024-09-26T07:50:41.5632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,149.74*72
2024-09-26T07:50:42.5630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,149.44*5E
2024-09-26T07:50:43.5626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.16,149.38*77
2024-09-26T07:50:44.5627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.85,149.66*7C
2024-09-26T07:50:45.5626011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.69,150.18*7D
2024-09-26T07:50:46.5623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.01,150.92*7C
2024-09-26T07:50:47.5620605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.43,151.67*75
2024-09-26T07:50:48.5657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.01,152.17*79
2024-09-26T07:50:49.5541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.66,152.30*78
2024-09-26T07:50:50.5539670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,152.13*50
2024-09-26T07:50:51.5537290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,151.81*72
2024-09-26T07:50:52.5535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.90,151.43*7A
2024-09-26T07:50:53.5533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.06,151.20*78
2024-09-26T07:50:54.5531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.46,151.00*7B
2024-09-26T07:50:55.5528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.75,150.86*77
2024-09-26T07:50:56.5565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,150.94*7F
2024-09-26T07:50:57.5563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,151.10*5E
2024-09-26T07:50:58.5561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,150.97*70
2024-09-26T07:50:59.5560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,150.69*70
2024-09-26T07:51:00.5558117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,150.46*79
2024-09-26T07:51:01.5557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.36,150.21*7E
2024-09-26T07:51:02.5554189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.66,150.04*7B
2024-09-26T07:51:03.5552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.06,150.28*70
2024-09-26T07:51:04.5550850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.80,151.18*7F
2024-09-26T07:51:05.5574153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.27,152.48*7D
2024-09-26T07:51:06.5594390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,153.50*74
2024-09-26T07:51:07.5591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,153.81*57
2024-09-26T07:51:08.5590138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,153.65*5E
2024-09-26T07:51:09.5587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,153.25*59
2024-09-26T07:51:10.5585185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,152.60*75
2024-09-26T07:51:11.5583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.74,151.86*7B
2024-09-26T07:51:12.5582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.92,151.22*78
2024-09-26T07:51:13.5581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,150.76*52
2024-09-26T07:51:14.5578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,150.54*71
2024-09-26T07:51:15.5575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,150.52*73
2024-09-26T07:51:16.5574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.95,150.90*7A
2024-09-26T07:51:17.5573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.95,151.63*70
2024-09-26T07:51:18.5571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.25,152.42*78
2024-09-26T07:51:19.5568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.47,153.03*71
2024-09-26T07:51:20.5567540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,153.14*55
2024-09-26T07:51:21.5566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,152.78*53
2024-09-26T07:51:22.5563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,152.18*76
2024-09-26T07:51:23.5562118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,151.63*7F
2024-09-26T07:51:24.5559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,151.31*58
2024-09-26T07:51:25.5557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,151.28*7B
2024-09-26T07:51:26.5555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,151.46*75
2024-09-26T07:51:27.5553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,151.69*7E
2024-09-26T07:51:28.5551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,151.93*77
2024-09-26T07:51:29.5549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,152.10*7E
2024-09-26T07:51:30.5547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,151.98*71
2024-09-26T07:51:31.5545297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,151.73*56
2024-09-26T07:51:32.5543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,151.60*54
2024-09-26T07:51:33.5578125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,151.46*74
2024-09-26T07:51:34.5574864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,151.38*79
2024-09-26T07:51:35.5637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,151.58*70
2024-09-26T07:51:36.5635403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,151.88*78
2024-09-26T07:51:37.5634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,151.96*7E
2024-09-26T07:51:38.5631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,151.83*5C
2024-09-26T07:51:39.5630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,151.66*54
2024-09-26T07:51:40.5628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,151.34*50
2024-09-26T07:51:41.5626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,150.80*75
2024-09-26T07:51:42.5624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,150.30*59
2024-09-26T07:51:43.5622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,150.20*5A
2024-09-26T07:51:44.5620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,150.53*7A
2024-09-26T07:51:45.5695679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.25,150.96*74
2024-09-26T07:51:46.5693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,151.13*7B
2024-09-26T07:51:47.5535164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.35,151.19*77
2024-09-26T07:51:48.5532765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,151.22*57
2024-09-26T07:51:49.5630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,151.08*57
2024-09-26T07:51:50.5629312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,150.86*5A
2024-09-26T07:51:51.5635902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,150.56*50
2024-09-26T07:51:52.5625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,150.26*79
2024-09-26T07:51:53.5623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,150.16*7D
2024-09-26T07:51:54.5621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,150.24*54
2024-09-26T07:51:55.5619791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,150.28*73
2024-09-26T07:51:56.5617154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,150.24*7B
2024-09-26T07:51:57.5615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,150.09*5A
2024-09-26T07:51:58.5613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,150.09*55
2024-09-26T07:51:59.5611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,150.26*7C
2024-09-26T07:52:00.5610179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,150.23*76
2024-09-26T07:52:01.5607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,150.21*73
2024-09-26T07:52:02.5605946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,150.19*75
2024-09-26T07:52:03.5603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,150.04*78
2024-09-26T07:52:04.5603631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,149.85*78
2024-09-26T07:52:05.5599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,149.92*7B
2024-09-26T07:52:06.5598136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,150.22*7D
2024-09-26T07:52:07.5596358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,150.42*76
2024-09-26T07:52:08.5594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,150.37*72
2024-09-26T07:52:09.5593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,150.46*7A
2024-09-26T07:52:10.5675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,150.88*7B
2024-09-26T07:52:11.5576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.96,151.34*74
2024-09-26T07:52:12.5575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,151.83*54
2024-09-26T07:52:13.5572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,152.23*56
2024-09-26T07:52:14.5570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,152.28*5F
2024-09-26T07:52:15.5568343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,152.07*5D
2024-09-26T07:52:16.5567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,151.63*7E
2024-09-26T07:52:17.5602575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,151.07*70
2024-09-26T07:52:18.5600074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,150.60*7B
2024-09-26T07:52:19.5597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,150.22*51
2024-09-26T07:52:20.5596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,149.94*78
2024-09-26T07:52:21.5594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.29,149.94*73
2024-09-26T07:52:22.5632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.23,150.34*79
2024-09-26T07:52:23.5631400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.25,150.93*7D
2024-09-26T07:52:24.5628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.20,151.52*75
2024-09-26T07:52:25.5540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.76,152.19*74
2024-09-26T07:52:26.5538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.51,152.83*5D
2024-09-26T07:52:27.5652786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,153.08*5B
2024-09-26T07:52:28.5649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,152.81*53
2024-09-26T07:52:29.5647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.80,152.20*73
2024-09-26T07:52:30.5646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.12,151.21*7A
2024-09-26T07:52:31.5643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.54,150.24*7E
2024-09-26T07:52:32.5642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.65,149.72*77
2024-09-26T07:52:33.5639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,149.58*74
2024-09-26T07:52:34.5678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,149.76*70
2024-09-26T07:52:35.5676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.29,150.30*74
2024-09-26T07:52:36.5676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,150.91*70
2024-09-26T07:52:37.5676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,151.26*7C
2024-09-26T07:52:38.5674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,151.43*7C
2024-09-26T07:52:39.5672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,151.46*7E
2024-09-26T07:52:40.5670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,151.19*7A
2024-09-26T07:52:41.5668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,150.79*75
2024-09-26T07:52:42.5666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,150.71*72
2024-09-26T07:52:43.5541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,150.93*71
2024-09-26T07:52:44.5539201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,151.10*71
2024-09-26T07:52:45.5537978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,151.24*7C
2024-09-26T07:52:46.5535794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,151.50*50
2024-09-26T07:52:47.5534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,151.62*5A
2024-09-26T07:52:48.5687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,151.57*55
2024-09-26T07:52:49.5687104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,151.68*5C
2024-09-26T07:52:50.5683969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,151.87*53
2024-09-26T07:52:51.5682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,151.93*58
2024-09-26T07:52:52.5680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,151.86*7C
2024-09-26T07:52:53.5678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,151.55*7D
2024-09-26T07:52:54.5676420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,151.06*7F
2024-09-26T07:52:55.5674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,150.74*5D
2024-09-26T07:52:56.5671910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,150.64*72
2024-09-26T07:52:57.5651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,150.48*78
2024-09-26T07:52:58.5698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,150.54*74
2024-09-26T07:52:59.5695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,150.94*79
2024-09-26T07:53:00.5607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,151.32*7E
2024-09-26T07:53:01.5605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,151.84*7C
2024-09-26T07:53:02.5603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,152.25*7A
2024-09-26T07:53:03.5601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,152.44*72
2024-09-26T07:53:04.5599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,152.57*76
2024-09-26T07:53:05.5598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,152.48*54
2024-09-26T07:53:06.5595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,152.06*51
2024-09-26T07:53:07.5623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.93,151.44*75
2024-09-26T07:53:08.5621808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.87,150.80*79
2024-09-26T07:53:09.5620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.96,150.40*76
2024-09-26T07:53:10.5618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,150.32*55
2024-09-26T07:53:11.5615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,150.25*78
2024-09-26T07:53:12.5614683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.29,150.17*72
2024-09-26T07:53:13.5612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.78,150.35*7F
2024-09-26T07:53:14.5609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.89,150.94*7E
2024-09-26T07:53:15.5607534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.62,151.86*78
2024-09-26T07:53:16.5690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.52,152.76*76
2024-09-26T07:53:17.5688479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.11,153.25*79
2024-09-26T07:53:18.5530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,153.16*59
2024-09-26T07:53:19.5528705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.24,152.58*78
2024-09-26T07:53:20.5526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.16,151.93*7F
2024-09-26T07:53:21.5680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.22,151.53*7B
2024-09-26T07:53:22.5678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.62,151.30*51
2024-09-26T07:53:23.5617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,151.25*7B
2024-09-26T07:53:24.5675155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,151.38*75
2024-09-26T07:53:25.5673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,151.24*78
2024-09-26T07:53:26.5670808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,150.92*79
2024-09-26T07:53:27.5668641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,150.89*75
2024-09-26T07:53:28.5667192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,150.98*7B
2024-09-26T07:53:29.5664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,150.89*7E
2024-09-26T07:53:30.5662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,150.79*5B
2024-09-26T07:53:31.5661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,150.81*5E
2024-09-26T07:53:32.5543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,151.08*74
2024-09-26T07:53:33.5541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,151.54*7E
2024-09-26T07:53:34.5695180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,151.74*7E
2024-09-26T07:53:35.5537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,151.66*5C
2024-09-26T07:53:36.5535727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,151.49*53
2024-09-26T07:53:37.5689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,151.21*54
2024-09-26T07:53:38.5688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,150.93*58
2024-09-26T07:53:39.5573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,150.72*54
2024-09-26T07:53:40.5571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,150.45*5F
2024-09-26T07:53:41.5569522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,150.14*5D
2024-09-26T07:53:42.5567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,150.00*7D
2024-09-26T07:53:43.5567200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,150.07*7F
2024-09-26T07:53:44.5563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.97,150.33*74
2024-09-26T07:53:45.5562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.42,150.79*72
2024-09-26T07:53:46.5559846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.82,151.34*7A
2024-09-26T07:53:47.5558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,151.81*74
2024-09-26T07:53:48.5555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,152.16*51
2024-09-26T07:53:49.5553268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,152.27*7D
2024-09-26T07:53:50.5551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.65,152.04*7E
2024-09-26T07:53:51.5549456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.00,151.59*71
2024-09-26T07:53:52.5547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,150.88*7D
2024-09-26T07:53:53.5546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,150.19*50
2024-09-26T07:53:54.5700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,149.77*77
2024-09-26T07:53:55.5698325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,149.71*78
2024-09-26T07:53:56.5695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.42,149.84*7A
2024-09-26T07:53:57.5694163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.49,150.02*7C
2024-09-26T07:53:58.5691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.48,150.31*77
2024-09-26T07:53:59.5742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.42,150.82*77
2024-09-26T07:54:00.5687328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,151.42*76
2024-09-26T07:54:01.5685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,151.93*7F
2024-09-26T07:54:02.5683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,152.31*7B
2024-09-26T07:54:03.5682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,152.45*54
2024-09-26T07:54:04.5680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,152.31*5C
2024-09-26T07:54:05.5626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,151.79*54
2024-09-26T07:54:06.5624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,150.98*58
2024-09-26T07:54:07.5621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,150.09*5F
2024-09-26T07:54:08.5621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,149.41*70
2024-09-26T07:54:09.5618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,149.12*7C
2024-09-26T07:54:10.5616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,149.31*70
2024-09-26T07:54:11.5657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,149.87*72
2024-09-26T07:54:12.5655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,150.53*7E
2024-09-26T07:54:13.5653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,151.01*7E
2024-09-26T07:54:14.5652048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,151.14*7C
2024-09-26T07:54:15.5675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,151.03*78
2024-09-26T07:54:16.5690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,150.91*73
2024-09-26T07:54:17.5687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,151.00*7E
2024-09-26T07:54:18.5571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,151.14*79
2024-09-26T07:54:19.5619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,151.24*53
2024-09-26T07:54:20.5616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,151.25*50
2024-09-26T07:54:21.5614470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,151.24*5B
2024-09-26T07:54:22.5613349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,151.16*7A
2024-09-26T07:54:23.5611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,150.89*77
2024-09-26T07:54:24.5610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,150.68*52
2024-09-26T07:54:25.5606657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,150.76*7E
2024-09-26T07:54:26.5605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,150.87*78
2024-09-26T07:54:27.5603861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,150.97*7B
2024-09-26T07:54:28.5601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,150.90*7B
2024-09-26T07:54:29.5599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,150.54*72
2024-09-26T07:54:30.5597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,150.36*7D
2024-09-26T07:54:31.5596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,150.45*73
2024-09-26T07:54:32.5594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,150.52*7C
2024-09-26T07:54:33.5591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.91,150.69*7D
2024-09-26T07:54:34.5589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.56,151.25*7A
2024-09-26T07:54:35.5587951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,152.09*7B
2024-09-26T07:54:36.5645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,152.68*52
2024-09-26T07:54:37.5643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,152.77*51
2024-09-26T07:54:38.5642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,152.61*55
2024-09-26T07:54:39.5638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,152.16*5D
2024-09-26T07:54:40.5637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,151.43*7B
2024-09-26T07:54:41.5635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.18,150.65*75
2024-09-26T07:54:42.5665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.96,149.83*79
2024-09-26T07:54:43.5664736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.11,149.19*52
2024-09-26T07:54:44.5661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.93,148.85*5F
2024-09-26T07:54:45.5659794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,149.08*71
2024-09-26T07:54:46.5658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.47,149.88*7E
2024-09-26T07:54:47.5656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.42,150.91*75
2024-09-26T07:54:48.5700100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.76,151.92*73
2024-09-26T07:54:49.5697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.68,152.61*72
2024-09-26T07:54:50.5572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.54,152.92*51
2024-09-26T07:54:51.5570576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,152.79*5A
2024-09-26T07:54:52.5640947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,152.29*78
2024-09-26T07:54:53.5639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.01,151.54*79
2024-09-26T07:54:54.5636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.82,150.81*7C
2024-09-26T07:54:55.5635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,150.14*7A
2024-09-26T07:54:56.5633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,149.67*70
2024-09-26T07:54:57.5631627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,149.70*77
2024-09-26T07:54:58.5677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,149.86*7E
2024-09-26T07:54:59.5586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,149.82*7D
2024-09-26T07:55:00.5584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,149.77*77
2024-09-26T07:55:01.5581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,149.95*79
2024-09-26T07:55:02.5579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.59,150.32*79
2024-09-26T07:55:03.5578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.84,150.85*79
2024-09-26T07:55:04.5575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.74,151.42*77
2024-09-26T07:55:05.5574638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,151.78*79
2024-09-26T07:55:06.5644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,151.83*58
2024-09-26T07:55:07.5642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,151.74*5E
2024-09-26T07:55:08.5640933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,151.59*54
2024-09-26T07:55:09.5638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,151.46*54
2024-09-26T07:55:10.5636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,151.39*5F
2024-09-26T07:55:11.5634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,151.02*5E
2024-09-26T07:55:12.5633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,150.45*72
2024-09-26T07:55:13.5630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,149.97*75
2024-09-26T07:55:14.5628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,149.80*5A
2024-09-26T07:55:15.5676010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,149.92*71
2024-09-26T07:55:16.5674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.12,150.34*7C
2024-09-26T07:55:17.5673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.05,150.97*72
2024-09-26T07:55:18.5673097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.56,151.50*7C
2024-09-26T07:55:19.5672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.73,151.93*71
2024-09-26T07:55:20.5744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.03,152.09*55
2024-09-26T07:55:21.5667851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,151.98*56
2024-09-26T07:55:22.5665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,151.84*73
2024-09-26T07:55:23.5663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.93,151.56*71
2024-09-26T07:55:24.5661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,151.09*73
2024-09-26T07:55:25.5530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,150.72*7A
2024-09-26T07:55:26.5684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,150.56*72
2024-09-26T07:55:27.5682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,150.51*7C
2024-09-26T07:55:28.5718801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.56,150.61*53
2024-09-26T07:55:29.5678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,150.82*57
2024-09-26T07:55:30.5706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,150.88*76
2024-09-26T07:55:31.5634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,150.75*53
2024-09-26T07:55:32.5632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,150.62*59
2024-09-26T07:55:33.5630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,150.50*5E
2024-09-26T07:55:34.5628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,150.40*78
2024-09-26T07:55:35.5626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.62,150.49*7B
2024-09-26T07:55:36.5624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.42,150.78*71
2024-09-26T07:55:37.5621807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.14,151.21*73
2024-09-26T07:55:38.5620470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,151.58*70
2024-09-26T07:55:39.5618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,151.67*7C
2024-09-26T07:55:40.5651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,151.58*5F
2024-09-26T07:55:41.5649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.01,151.39*57
2024-09-26T07:55:42.5680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.43,151.04*7B
2024-09-26T07:55:43.5677374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,150.79*7A
2024-09-26T07:55:44.5676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,150.57*7E
2024-09-26T07:55:45.5674072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,150.20*50
2024-09-26T07:55:46.5671889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,149.83*7F
2024-09-26T07:55:47.5670829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,149.68*70
2024-09-26T07:55:48.5668415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,149.78*74
2024-09-26T07:55:49.5668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.34,149.89*76
2024-09-26T07:55:50.5664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.57,150.14*7A
2024-09-26T07:55:51.5686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.57,150.68*7C
2024-09-26T07:55:52.5684784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,151.14*7B
2024-09-26T07:55:53.5682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,151.53*7B
2024-09-26T07:55:54.5680898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,151.85*5E
2024-09-26T07:55:55.5677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,151.75*5E
2024-09-26T07:55:56.5541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,151.18*71
2024-09-26T07:55:57.5663613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.36,150.44*7F
2024-09-26T07:55:58.5663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,149.84*72
2024-09-26T07:55:59.5660430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,149.51*7F
2024-09-26T07:56:00.5657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,149.45*76
2024-09-26T07:56:01.5656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,149.75*7A
2024-09-26T07:56:02.5654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,150.18*77
2024-09-26T07:56:03.5652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,150.65*7F
2024-09-26T07:56:04.5650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,150.93*7D
2024-09-26T07:56:05.5648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,151.09*78
2024-09-26T07:56:06.5647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,151.10*7F
2024-09-26T07:56:07.5644687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,151.12*77
2024-09-26T07:56:08.5642844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,151.15*5F
2024-09-26T07:56:09.5641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,151.12*59
2024-09-26T07:56:10.5638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.13,150.97*57
2024-09-26T07:56:11.5636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,150.76*58
2024-09-26T07:56:12.5638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,150.82*74
2024-09-26T07:56:13.5636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,151.01*7A
2024-09-26T07:56:14.5633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.76,151.16*70
2024-09-26T07:56:15.5632590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.67,151.35*7E
2024-09-26T07:56:16.5630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,151.48*74
2024-09-26T07:56:17.5628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,151.34*53
2024-09-26T07:56:18.5626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,151.09*7D
2024-09-26T07:56:19.5625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,150.92*7A
2024-09-26T07:56:20.5622276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,150.94*57
2024-09-26T07:56:21.5620305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,151.16*58
2024-09-26T07:56:22.5618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,151.20*7E
2024-09-26T07:56:23.5617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,151.14*73
2024-09-26T07:56:24.5614819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,151.07*73
2024-09-26T07:56:25.5612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,151.16*79
2024-09-26T07:56:26.5611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.04,151.53*79
2024-09-26T07:56:27.5609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.06,151.94*75
2024-09-26T07:56:28.5642067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,152.09*73
2024-09-26T07:56:29.5639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,151.93*5A
2024-09-26T07:56:30.5552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,151.69*5E
2024-09-26T07:56:31.5551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,151.43*7E
2024-09-26T07:56:32.5705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,151.14*5A
2024-09-26T07:56:33.5704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.88,150.96*5D
2024-09-26T07:56:34.5701861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,150.91*5C
2024-09-26T07:56:35.5700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,150.95*7D
2024-09-26T07:56:36.5698403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,151.03*73
2024-09-26T07:56:37.5696016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,151.14*7E
2024-09-26T07:56:38.5694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,151.25*7A
2024-09-26T07:56:39.5588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,151.30*55
2024-09-26T07:56:40.5585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,151.46*52
2024-09-26T07:56:41.5584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,151.84*5E
2024-09-26T07:56:42.5581346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,152.07*55
2024-09-26T07:56:43.5581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,151.95*59
2024-09-26T07:56:44.5602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,151.66*55
2024-09-26T07:56:45.5601711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,151.46*7E
2024-09-26T07:56:46.5599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,151.20*7A
2024-09-26T07:56:47.5597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,150.98*75
2024-09-26T07:56:48.5630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,150.91*74
2024-09-26T07:56:49.5592910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,150.84*72
2024-09-26T07:56:50.5591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,150.88*73
2024-09-26T07:56:51.5589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,151.20*76
2024-09-26T07:56:52.5587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,151.50*76
2024-09-26T07:56:53.5585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,151.47*7E
2024-09-26T07:56:54.5583349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,151.30*7D
2024-09-26T07:56:55.5672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,151.05*55
2024-09-26T07:56:56.5670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,150.69*59
2024-09-26T07:56:57.5671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,150.28*50
2024-09-26T07:56:58.5728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,150.00*7E
2024-09-26T07:56:59.5667787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,149.85*52
2024-09-26T07:57:00.5698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,149.88*74
2024-09-26T07:57:01.5696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,150.04*7F
2024-09-26T07:57:02.5576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,150.38*56
2024-09-26T07:57:03.5574237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,150.77*5B
2024-09-26T07:57:04.5572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,150.75*50
2024-09-26T07:57:05.5570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,150.19*5D
2024-09-26T07:57:06.5592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,149.50*79
2024-09-26T07:57:07.5589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,149.11*58
2024-09-26T07:57:08.5588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,149.02*5F
2024-09-26T07:57:09.5585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,149.21*71
2024-09-26T07:57:10.5584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,149.49*76
2024-09-26T07:57:11.5581879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,149.71*70
2024-09-26T07:57:12.5579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,149.84*7B
2024-09-26T07:57:13.5577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,149.97*71
2024-09-26T07:57:14.5575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,150.26*7F
2024-09-26T07:57:15.5618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,150.37*79
2024-09-26T07:57:16.5617526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,150.27*7C
2024-09-26T07:57:17.5693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,150.23*54
2024-09-26T07:57:18.5717806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,150.08*5D
2024-09-26T07:57:19.5688260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,150.00*7D
2024-09-26T07:57:20.5687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,150.34*79
2024-09-26T07:57:21.5685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,150.82*77
2024-09-26T07:57:22.5683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,151.21*70
2024-09-26T07:57:23.5578033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,151.37*58
2024-09-26T07:57:24.5575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,151.35*50
2024-09-26T07:57:25.5573818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,151.39*56
2024-09-26T07:57:26.5572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,151.42*72
2024-09-26T07:57:27.5641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,151.27*5D
2024-09-26T07:57:28.5638874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,150.98*54
2024-09-26T07:57:29.5637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,150.79*7C
2024-09-26T07:57:30.5635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,150.82*79
2024-09-26T07:57:31.5631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,150.92*73
2024-09-26T07:57:32.5673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,151.02*71
2024-09-26T07:57:33.5701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,151.36*77
2024-09-26T07:57:34.5698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,151.86*72
2024-09-26T07:57:35.5568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,152.19*75
2024-09-26T07:57:36.5567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,152.35*57
2024-09-26T07:57:37.5565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,152.25*52
2024-09-26T07:57:38.5562908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,151.89*52
2024-09-26T07:57:39.5560413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,151.75*52
2024-09-26T07:57:40.5714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,151.85*7C
2024-09-26T07:57:41.5712882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,151.78*59
2024-09-26T07:57:42.5576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,151.54*56
2024-09-26T07:57:43.5573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,151.32*53
2024-09-26T07:57:44.5573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,151.07*57
2024-09-26T07:57:45.5572242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,150.85*5B
2024-09-26T07:57:46.5606347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.50,150.69*5B
2024-09-26T07:57:47.5603561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,150.72*7E
2024-09-26T07:57:48.5602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.62,151.01*79
2024-09-26T07:57:49.5600562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.91,151.47*77
2024-09-26T07:57:50.5598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,151.87*71
2024-09-26T07:57:51.5619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,151.98*50
2024-09-26T07:57:52.5617699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,151.83*54
2024-09-26T07:57:53.5616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,151.67*76
2024-09-26T07:57:54.5613891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,151.51*78
2024-09-26T07:57:55.5611096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,151.08*70
2024-09-26T07:57:56.5610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,150.60*57
2024-09-26T07:57:57.5608141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,150.48*5A
2024-09-26T07:57:58.5605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,150.41*75
2024-09-26T07:57:59.5604440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,150.28*71
2024-09-26T07:58:00.5601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,150.26*7A
2024-09-26T07:58:01.5599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,150.29*5F
2024-09-26T07:58:02.5598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,150.25*70
2024-09-26T07:58:03.5636558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,150.15*5F
2024-09-26T07:58:04.5634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.30,150.15*50
2024-09-26T07:58:05.5633036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,150.23*78
2024-09-26T07:58:06.5712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.89,150.37*77
2024-09-26T07:58:07.5639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.97,150.62*75
2024-09-26T07:58:08.5636667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.82,150.90*74
2024-09-26T07:58:09.5634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.19,150.99*70
2024-09-26T07:58:10.5632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.78,151.01*5E
2024-09-26T07:58:11.5630857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,151.05*58
2024-09-26T07:58:12.5629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,151.06*5F
2024-09-26T07:58:13.5627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,151.20*77
2024-09-26T07:58:14.5625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.96,151.25*7A
2024-09-26T07:58:15.5623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.71,151.08*7D
2024-09-26T07:58:16.5621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.07,150.72*79
2024-09-26T07:58:17.5645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.82,150.21*59
2024-09-26T07:58:18.5689160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,149.91*52
2024-09-26T07:58:19.5762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.88,149.99*70
2024-09-26T07:58:20.5685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.51,150.35*7F
2024-09-26T07:58:21.5683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.42,150.93*77
2024-09-26T07:58:22.5681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.75,151.54*75
2024-09-26T07:58:23.5679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.25,151.96*73
2024-09-26T07:58:24.5677567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,152.21*5E
2024-09-26T07:58:25.5675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,152.33*5F
2024-09-26T07:58:26.5674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.88,152.20*7D
2024-09-26T07:58:27.5671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.04,151.88*7B
2024-09-26T07:58:28.5670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.70,151.52*7E
2024-09-26T07:58:29.5707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,151.20*7A
2024-09-26T07:58:30.5705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,151.03*56
2024-09-26T07:58:31.5703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,151.04*75
2024-09-26T07:58:32.5702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.33,151.21*7A
2024-09-26T07:58:33.5735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.84,151.40*74
2024-09-26T07:58:34.5698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,151.62*55
2024-09-26T07:58:35.5717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,151.74*7D
2024-09-26T07:58:36.5714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,151.61*5C
2024-09-26T07:58:37.5593518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,151.45*54
2024-09-26T07:58:38.5592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,151.48*78
2024-09-26T07:58:39.5590059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,151.65*7C
2024-09-26T07:58:40.5587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,151.95*7C
2024-09-26T07:58:41.5585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,152.31*78
2024-09-26T07:58:42.5583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,152.49*77
2024-09-26T07:58:43.5581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,152.28*53
2024-09-26T07:58:44.5654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,151.99*5F
2024-09-26T07:58:45.5652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,151.73*5F
2024-09-26T07:58:46.5650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,151.63*59
2024-09-26T07:58:47.5648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,151.62*76
2024-09-26T07:58:48.5646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,151.49*77
2024-09-26T07:58:49.5644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,151.29*78
2024-09-26T07:58:50.5641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,151.17*7E
2024-09-26T07:58:51.5641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,151.05*7C
2024-09-26T07:58:52.5638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,150.93*73
2024-09-26T07:58:53.5636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,150.94*77
2024-09-26T07:58:54.5634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,151.10*78
2024-09-26T07:58:55.5688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,151.22*77
2024-09-26T07:58:56.5686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,151.42*5E
2024-09-26T07:58:57.5684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,151.59*5F
2024-09-26T07:58:58.5683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,151.65*54
2024-09-26T07:58:59.5680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,151.58*7F
2024-09-26T07:59:00.5679368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,151.32*58
2024-09-26T07:59:01.5708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,150.98*5D
2024-09-26T07:59:02.5706844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,150.64*5E
2024-09-26T07:59:03.5704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,150.27*51
2024-09-26T07:59:04.5702969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,149.99*7B
2024-09-26T07:59:05.5700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,149.88*77
2024-09-26T07:59:06.5700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.90,150.05*71
2024-09-26T07:59:07.5697471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.02,150.31*79
2024-09-26T07:59:08.5695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,150.54*7C
2024-09-26T07:59:09.5693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,150.71*70
2024-09-26T07:59:10.5692093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,150.87*72
2024-09-26T07:59:11.5589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,150.99*57
2024-09-26T07:59:12.5586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,151.01*5D
2024-09-26T07:59:13.5586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,150.91*7C
2024-09-26T07:59:14.5584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,150.67*79
2024-09-26T07:59:15.5581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,150.38*79
2024-09-26T07:59:16.5580341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,150.25*7A
2024-09-26T07:59:17.5734472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,150.26*7A
2024-09-26T07:59:18.5731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,150.36*7F
2024-09-26T07:59:19.5730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.00,150.54*78
2024-09-26T07:59:20.5573710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,150.58*51
2024-09-26T07:59:21.5571106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,150.50*73
2024-09-26T07:59:22.5723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,150.19*74
2024-09-26T07:59:23.5722767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,149.76*5A
2024-09-26T07:59:24.5719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.20,149.66*5A
2024-09-26T07:59:25.5725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.10,149.97*78
2024-09-26T07:59:26.5715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.34,150.56*7F
2024-09-26T07:59:27.5715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,151.14*77
2024-09-26T07:59:28.5577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,151.69*75
2024-09-26T07:59:29.5575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,152.06*57
2024-09-26T07:59:30.5574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.91,152.10*54
2024-09-26T07:59:31.5572047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.73,151.83*5A
2024-09-26T07:59:32.5570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.34,151.38*72
2024-09-26T07:59:33.5568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.20,150.76*75
2024-09-26T07:59:34.5566245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,150.07*78
2024-09-26T07:59:35.5719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,149.59*52
2024-09-26T07:59:36.5718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,149.35*7B
2024-09-26T07:59:37.5716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,149.39*79
2024-09-26T07:59:38.5598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.98,149.92*7A
2024-09-26T07:59:39.5647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.08,150.58*79
2024-09-26T07:59:40.5678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.95,151.20*7B
2024-09-26T07:59:41.5677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.00,151.90*77
2024-09-26T07:59:42.5708478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.99,152.41*7C
2024-09-26T07:59:43.5609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,152.62*70
2024-09-26T07:59:44.5608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,152.72*5C
2024-09-26T07:59:45.5605547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,152.45*5B
2024-09-26T07:59:46.5602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.78,151.72*7D
2024-09-26T07:59:47.5600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.60,150.96*75
2024-09-26T07:59:48.5599265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.44,150.39*7D
2024-09-26T07:59:49.5616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,149.97*78
2024-09-26T07:59:50.5614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,149.93*5D
2024-09-26T07:59:51.5612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,150.25*55
2024-09-26T07:59:52.5610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,150.71*5A
2024-09-26T07:59:53.5609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,151.19*76
2024-09-26T07:59:54.5606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,151.51*79
2024-09-26T07:59:55.5604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.61,151.80*7F
2024-09-26T07:59:56.5602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,152.09*73
2024-09-26T07:59:57.5602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,151.97*70
2024-09-26T07:59:58.5599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,151.59*7E
2024-09-26T07:59:59.5597386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,151.28*7A
2024-09-26T08:00:00.5634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,151.12*7C
2024-09-26T08:00:01.5630609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,151.34*71
2024-09-26T08:00:02.5628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,151.85*7B
2024-09-26T08:00:03.5627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,152.36*52
2024-09-26T08:00:04.5625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.40,152.65*55
2024-09-26T08:00:05.5623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.67,152.64*53
2024-09-26T08:00:06.5621178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,152.39*59
2024-09-26T08:00:07.5618405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,152.02*7A
2024-09-26T08:00:08.5616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.33,151.59*7C
2024-09-26T08:00:09.5614762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,151.03*7E
2024-09-26T08:00:10.5612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,150.46*7D
2024-09-26T08:00:11.5612899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,150.00*52
2024-09-26T08:00:12.5652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,149.94*74
2024-09-26T08:00:13.5650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.76,150.31*7D
2024-09-26T08:00:14.5680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.30,150.86*7E
2024-09-26T08:00:15.5678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.32,151.55*7D
2024-09-26T08:00:16.5720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.43,152.06*78
2024-09-26T08:00:17.5718611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.40,152.24*7D
2024-09-26T08:00:18.5716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,152.27*58
2024-09-26T08:00:19.5714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,152.19*54
2024-09-26T08:00:20.5556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.81,151.82*79
2024-09-26T08:00:21.5554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.73,151.30*75
2024-09-26T08:00:22.5595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.56,150.86*7E
2024-09-26T08:00:23.5593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,150.55*7A
2024-09-26T08:00:24.5591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,150.31*7B
2024-09-26T08:00:25.5589137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,150.16*57
2024-09-26T08:00:26.5613635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,150.13*56
2024-09-26T08:00:27.5611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,150.11*57
2024-09-26T08:00:28.5609622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,150.08*70
2024-09-26T08:00:29.5607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,150.09*75
2024-09-26T08:00:30.5605875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,150.18*74
2024-09-26T08:00:31.5643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,150.26*78
2024-09-26T08:00:32.5640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,150.46*7F
2024-09-26T08:00:33.5638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,150.79*71
2024-09-26T08:00:34.5636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,150.97*7B
2024-09-26T08:00:35.5635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,150.97*55
2024-09-26T08:00:36.5634834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,150.92*50
2024-09-26T08:00:37.5631508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,150.72*7E
2024-09-26T08:00:38.5629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,150.43*59
2024-09-26T08:00:39.5626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,150.21*54
2024-09-26T08:00:40.5624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,150.08*58
2024-09-26T08:00:41.5623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,150.19*5F
2024-09-26T08:00:42.5621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,150.26*53
2024-09-26T08:00:43.5620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,150.04*5E
2024-09-26T08:00:44.5672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,149.76*5A
2024-09-26T08:00:45.5670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,149.61*73
2024-09-26T08:00:46.5691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,149.46*5E
2024-09-26T08:00:47.5662652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,149.37*52
2024-09-26T08:00:48.5660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,149.44*71
2024-09-26T08:00:49.5658734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.91,149.68*73
2024-09-26T08:00:50.5656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.63,150.18*74
2024-09-26T08:00:51.5655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.83,150.74*77
2024-09-26T08:00:52.5653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.88,151.25*7C
2024-09-26T08:00:53.5651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,151.58*53
2024-09-26T08:00:54.5650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,151.69*5E
2024-09-26T08:00:55.5647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,151.63*7F
2024-09-26T08:00:56.5645810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.76,151.40*7E
2024-09-26T08:00:57.5643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.38,151.12*73
2024-09-26T08:00:58.5641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,150.77*7F
2024-09-26T08:00:59.5640044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,150.40*59
2024-09-26T08:01:00.5638588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,150.22*7F
2024-09-26T08:01:01.5682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,150.19*75
2024-09-26T08:01:02.5706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.50,150.22*7A
2024-09-26T08:01:03.5704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.67,150.55*7A
2024-09-26T08:01:04.5702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.28,151.26*76
2024-09-26T08:01:05.5700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.03,152.04*74
2024-09-26T08:01:06.5698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.95,152.53*72
2024-09-26T08:01:07.5696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,152.62*50
2024-09-26T08:01:08.5763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,152.43*52
2024-09-26T08:01:09.5692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.28,152.14*74
2024-09-26T08:01:10.5690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.31,151.94*74
2024-09-26T08:01:11.5688530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.37,151.65*72
2024-09-26T08:01:12.5686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.51,151.25*51
2024-09-26T08:01:13.5683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,150.94*5F
2024-09-26T08:01:14.5683225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,150.81*71
2024-09-26T08:01:15.5680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.64,150.67*7F
2024-09-26T08:01:16.5679372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.99,150.55*75
2024-09-26T08:01:17.5676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,150.64*79
2024-09-26T08:01:18.5734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,150.67*79
2024-09-26T08:01:19.5732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,150.73*7D
2024-09-26T08:01:20.5730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,151.01*76
2024-09-26T08:01:21.5728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,151.42*71
2024-09-26T08:01:22.5727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,151.93*7B
2024-09-26T08:01:23.5568251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,152.46*51
2024-09-26T08:01:24.5723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,152.68*59
2024-09-26T08:01:25.5599984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,152.53*5A
2024-09-26T08:01:26.5625241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.00,152.07*7F
2024-09-26T08:01:27.5623076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.05,151.44*73
2024-09-26T08:01:28.5620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.77,150.87*7C
2024-09-26T08:01:29.5618936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,150.37*79
2024-09-26T08:01:30.5715528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,149.95*52
2024-09-26T08:01:31.5640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.22,149.83*78
2024-09-26T08:01:32.5639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.99,150.05*7B
2024-09-26T08:01:33.5680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.85,150.60*77
2024-09-26T08:01:34.5678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.61,151.25*73
2024-09-26T08:01:35.5676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.64,151.70*73
2024-09-26T08:01:36.5673378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,152.15*71
2024-09-26T08:01:37.5724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,152.50*76
2024-09-26T08:01:38.5723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,152.57*51
2024-09-26T08:01:39.5720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,152.50*50
2024-09-26T08:01:40.5720217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,152.27*57
2024-09-26T08:01:41.5717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,151.90*56
2024-09-26T08:01:42.5715346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.27,151.67*7E
2024-09-26T08:01:43.5713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.56,151.41*7F
2024-09-26T08:01:44.5711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.67,150.96*75
2024-09-26T08:01:45.5709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,150.64*5B
2024-09-26T08:01:46.5707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,150.59*73
2024-09-26T08:01:47.5723705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,150.73*71
2024-09-26T08:01:48.5724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.38,150.95*72
2024-09-26T08:01:49.5722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.85,151.12*75
2024-09-26T08:01:50.5721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.73,151.42*74
2024-09-26T08:01:51.5718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.31,151.88*7E
2024-09-26T08:01:52.5582437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,152.27*79
2024-09-26T08:01:53.5620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,152.41*56
2024-09-26T08:01:54.5619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,152.41*71
2024-09-26T08:01:55.5616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.49,152.34*71
2024-09-26T08:01:56.5615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.41,152.05*7A
2024-09-26T08:01:57.5612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,151.62*72
2024-09-26T08:01:58.5652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,151.05*76
2024-09-26T08:01:59.5650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,150.58*55
2024-09-26T08:02:00.5649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,150.26*79
2024-09-26T08:02:01.5590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,150.07*74
2024-09-26T08:02:02.5744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,150.07*7F
2024-09-26T08:02:03.5742152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.16,150.32*7C
2024-09-26T08:02:04.5740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.53,150.99*7A
2024-09-26T08:02:05.5582171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.59,151.70*74
2024-09-26T08:02:06.5580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.04,152.15*58
2024-09-26T08:02:07.5671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,152.23*5C
2024-09-26T08:02:08.5577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,151.89*7B
2024-09-26T08:02:09.5612143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.02,151.21*7D
2024-09-26T08:02:10.5610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.26,150.62*7E
2024-09-26T08:02:11.5607685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,150.37*51
2024-09-26T08:02:12.5605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,150.23*53
2024-09-26T08:02:13.5604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,149.99*79
2024-09-26T08:02:14.5601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.83,149.82*75
2024-09-26T08:02:15.5599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.70,149.88*74
2024-09-26T08:02:16.5597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.31,150.05*7D
2024-09-26T08:02:17.5596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,150.39*76
2024-09-26T08:02:18.5594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,150.88*7A
2024-09-26T08:02:19.5592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,151.41*7F
2024-09-26T08:02:20.5628794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,151.78*5D
2024-09-26T08:02:21.5627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,152.02*58
2024-09-26T08:02:22.5625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,151.99*5F
2024-09-26T08:02:23.5623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,151.73*54
2024-09-26T08:02:24.5643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,151.39*79
2024-09-26T08:02:25.5640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,151.02*72
2024-09-26T08:02:26.5638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,150.55*7A
2024-09-26T08:02:27.5636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,150.01*5F
2024-09-26T08:02:28.5634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,149.70*7F
2024-09-26T08:02:29.5633400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,149.75*7F
2024-09-26T08:02:30.5631682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.50,150.12*79
2024-09-26T08:02:31.5629463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.77,150.75*72
2024-09-26T08:02:32.5626884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,151.34*7B
2024-09-26T08:02:33.5624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,151.79*71
2024-09-26T08:02:34.5623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,152.13*7A
2024-09-26T08:02:35.5621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,152.10*7D
2024-09-26T08:02:36.5618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,151.90*56
2024-09-26T08:02:37.5656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,151.79*5A
2024-09-26T08:02:38.5654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,151.65*5B
2024-09-26T08:02:39.5652914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,151.38*55
2024-09-26T08:02:40.5700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,151.21*72
2024-09-26T08:02:41.5698309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,151.22*7C
2024-09-26T08:02:42.5696639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,151.05*52
2024-09-26T08:02:43.5693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,150.93*7F
2024-09-26T08:02:44.5692672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,151.06*7B
2024-09-26T08:02:45.5690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,151.02*51
2024-09-26T08:02:46.5596555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,150.80*51
2024-09-26T08:02:47.5616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,150.55*72
2024-09-26T08:02:48.5614950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,150.54*79
2024-09-26T08:02:49.5613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.47,150.81*7E
2024-09-26T08:02:50.5611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.38,151.23*72
2024-09-26T08:02:51.5608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.46,151.64*78
2024-09-26T08:02:52.5606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,151.90*7A
2024-09-26T08:02:53.5605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,151.94*7D
2024-09-26T08:02:54.5602909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,151.80*5F
2024-09-26T08:02:55.5625442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,151.58*5A
2024-09-26T08:02:56.5623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,151.21*50
2024-09-26T08:02:57.5699331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,150.80*7D
2024-09-26T08:02:58.5697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.53,150.57*76
2024-09-26T08:02:59.5711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,150.56*7F
2024-09-26T08:03:00.5694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,150.73*77
2024-09-26T08:03:01.5691612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,151.05*74
2024-09-26T08:03:02.5689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,151.39*77
2024-09-26T08:03:03.5746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.98,151.57*79
2024-09-26T08:03:04.5745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,151.53*76
2024-09-26T08:03:05.5743018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,151.33*74
2024-09-26T08:03:06.5740891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,151.13*7E
2024-09-26T08:03:07.5738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,150.86*5F
2024-09-26T08:03:08.5737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.68,150.45*5E
2024-09-26T08:03:09.5616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.64,150.41*56
2024-09-26T08:03:10.5615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,150.86*73
2024-09-26T08:03:11.5612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,151.32*7E
2024-09-26T08:03:12.5610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.68,151.65*73
2024-09-26T08:03:13.5609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,151.63*5B
2024-09-26T08:03:14.5605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,151.48*5C
2024-09-26T08:03:15.5604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,151.39*56
2024-09-26T08:03:16.5602431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,151.19*54
2024-09-26T08:03:17.5600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,150.94*57
2024-09-26T08:03:18.5598653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,150.91*58
2024-09-26T08:03:19.5720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,150.98*54
2024-09-26T08:03:20.5719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,150.91*71
2024-09-26T08:03:21.5717261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,150.79*7D
2024-09-26T08:03:22.5714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,150.72*5B
2024-09-26T08:03:23.5741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,150.76*50
2024-09-26T08:03:24.5712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,150.89*73
2024-09-26T08:03:25.5633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,150.88*73
2024-09-26T08:03:26.5613857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,151.00*71
2024-09-26T08:03:27.5665654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,151.26*7A
2024-09-26T08:03:28.5662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,151.26*5F
2024-09-26T08:03:29.5711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,150.94*5C
2024-09-26T08:03:30.5654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,150.53*77
2024-09-26T08:03:31.5652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,150.24*79
2024-09-26T08:03:32.5651529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,150.34*72
2024-09-26T08:03:33.5649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,150.70*7E
2024-09-26T08:03:34.5646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,151.02*72
2024-09-26T08:03:35.5677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,151.10*54
2024-09-26T08:03:36.5674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,150.88*52
2024-09-26T08:03:37.5673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,150.52*53
2024-09-26T08:03:38.5671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,150.18*56
2024-09-26T08:03:39.5669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.88,150.13*53
2024-09-26T08:03:40.5735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,150.46*75
2024-09-26T08:03:41.5665621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.01,150.84*75
2024-09-26T08:03:42.5663474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,150.98*79
2024-09-26T08:03:43.5661856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.34,150.97*5E
2024-09-26T08:03:44.5659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,150.81*58
2024-09-26T08:03:45.5657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,150.39*74
2024-09-26T08:03:46.5655562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.89,149.86*76
2024-09-26T08:03:47.5653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.25,149.63*74
2024-09-26T08:03:48.5651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,149.56*53
2024-09-26T08:03:49.5685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,149.64*78
2024-09-26T08:03:50.5710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,149.93*72
2024-09-26T08:03:51.5621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.20,150.26*70
2024-09-26T08:03:52.5619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.90,150.43*7B
2024-09-26T08:03:53.5618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,150.42*7F
2024-09-26T08:03:54.5616610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,150.42*77
2024-09-26T08:03:55.5687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,150.45*52
2024-09-26T08:03:56.5611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,150.62*5C
2024-09-26T08:03:57.5647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,150.79*7A
2024-09-26T08:03:58.5645464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,150.82*50
2024-09-26T08:03:59.5643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,150.89*5F
2024-09-26T08:04:00.5641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,150.85*5F
2024-09-26T08:04:01.5672266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,150.77*58
2024-09-26T08:04:02.5637589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,150.84*56
2024-09-26T08:04:03.5635789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,151.00*55
2024-09-26T08:04:04.5633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,151.03*70
2024-09-26T08:04:05.5631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,150.93*78
2024-09-26T08:04:06.5629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,150.78*5E
2024-09-26T08:04:07.5627985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,150.73*5B
2024-09-26T08:04:08.5626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,150.94*79
2024-09-26T08:04:09.5681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.61,151.31*7F
2024-09-26T08:04:10.5678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.68,151.54*7B
2024-09-26T08:04:11.5677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.02,151.81*73
2024-09-26T08:04:12.5674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,152.27*76
2024-09-26T08:04:13.5673066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.13,152.88*7F
2024-09-26T08:04:14.5670500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.92,153.42*5A
2024-09-26T08:04:15.5668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.03,153.59*58
2024-09-26T08:04:16.5695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.09,153.26*5F
2024-09-26T08:04:17.5724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.65,152.65*77
2024-09-26T08:04:18.5722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.44,152.20*77
2024-09-26T08:04:19.5720626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.06,152.05*5A
2024-09-26T08:04:20.5771079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,151.94*5D
2024-09-26T08:04:21.5715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,151.65*7A
2024-09-26T08:04:22.5714916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,151.23*7D
2024-09-26T08:04:23.5714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,151.10*76
2024-09-26T08:04:24.5710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,151.31*7D
2024-09-26T08:04:25.5708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.73,151.67*7E
2024-09-26T08:04:26.5706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.74,152.19*72
2024-09-26T08:04:27.5704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.59,152.87*7A
2024-09-26T08:04:28.5702298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.45,153.43*7B
2024-09-26T08:04:29.5699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,153.74*52
2024-09-26T08:04:30.5699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,153.86*56
2024-09-26T08:04:31.5697414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.48,153.57*75
2024-09-26T08:04:32.5694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.23,152.87*71
2024-09-26T08:04:33.5693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.98,152.00*7E
2024-09-26T08:04:34.5690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.48,151.18*7B
2024-09-26T08:04:35.5689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,150.67*74
2024-09-26T08:04:36.5687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,150.45*74
2024-09-26T08:04:37.5685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.18,150.48*7B
2024-09-26T08:04:38.5683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.29,150.85*7F
2024-09-26T08:04:39.5681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.26,151.31*75
2024-09-26T08:04:40.5678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,151.55*7C
2024-09-26T08:04:41.5676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,151.56*79
2024-09-26T08:04:42.5675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,151.51*73
2024-09-26T08:04:43.5702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,151.50*52
2024-09-26T08:04:44.5701385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,151.55*5A
2024-09-26T08:04:45.5698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,151.42*7F
2024-09-26T08:04:46.5697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,151.24*71
2024-09-26T08:04:47.5729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,150.96*53
2024-09-26T08:04:48.5727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,150.56*59
2024-09-26T08:04:49.5725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,150.29*55
2024-09-26T08:04:50.5741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,150.24*7B
2024-09-26T08:04:51.5740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,150.07*78
2024-09-26T08:04:52.5738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,149.76*7A
2024-09-26T08:04:53.5736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,149.39*7F
2024-09-26T08:04:54.5734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,149.26*77
2024-09-26T08:04:55.5611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,149.56*72
2024-09-26T08:04:56.5609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,149.92*7D
2024-09-26T08:04:57.5607164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,150.31*56
2024-09-26T08:04:58.5605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,150.72*50
2024-09-26T08:04:59.5603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,150.79*73
2024-09-26T08:05:00.5601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,150.56*5B
2024-09-26T08:05:01.5599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,150.22*50
2024-09-26T08:05:02.5597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,149.83*79
2024-09-26T08:05:03.5595100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,149.44*7F
2024-09-26T08:05:04.5750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,149.28*78
2024-09-26T08:05:05.5747956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,149.20*77
2024-09-26T08:05:06.5745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,149.27*71
2024-09-26T08:05:07.5746095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,149.66*71
2024-09-26T08:05:08.5741905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,150.01*71
2024-09-26T08:05:09.5739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,150.29*7E
2024-09-26T08:05:10.5737551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,150.70*7A
2024-09-26T08:05:11.5606891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,151.01*73
2024-09-26T08:05:12.5604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,151.25*7A
2024-09-26T08:05:13.5602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,151.39*76
2024-09-26T08:05:14.5601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,151.26*59
2024-09-26T08:05:15.5598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,151.01*50
2024-09-26T08:05:16.5752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,150.93*76
2024-09-26T08:05:17.5751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,150.85*77
2024-09-26T08:05:18.5764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,150.71*7D
2024-09-26T08:05:19.5746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,150.81*7B
2024-09-26T08:05:20.5633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,151.19*7A
2024-09-26T08:05:21.5695854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,151.51*77
2024-09-26T08:05:22.5714971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,151.72*7D
2024-09-26T08:05:23.5713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,151.81*72
2024-09-26T08:05:24.5711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,151.81*58
2024-09-26T08:05:25.5708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,151.87*5F
2024-09-26T08:05:26.5706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,152.03*54
2024-09-26T08:05:27.5739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,152.04*72
2024-09-26T08:05:28.5737954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.65,151.79*72
2024-09-26T08:05:29.5765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,151.44*78
2024-09-26T08:05:30.5733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,151.17*53
2024-09-26T08:05:31.5731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,151.01*73
2024-09-26T08:05:32.5729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,150.93*71
2024-09-26T08:05:33.5728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,150.91*7B
2024-09-26T08:05:34.5726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.92,151.03*75
2024-09-26T08:05:35.5747332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.48,151.49*7B
2024-09-26T08:05:36.5745262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.28,152.11*71
2024-09-26T08:05:37.5614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,152.52*7F
2024-09-26T08:05:38.5612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,152.60*52
2024-09-26T08:05:39.5633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.55,152.48*76
2024-09-26T08:05:40.5630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.28,152.20*51
2024-09-26T08:05:41.5628699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.76,151.81*71
2024-09-26T08:05:42.5626808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,151.30*7A
2024-09-26T08:05:43.5624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,150.70*51
2024-09-26T08:05:44.5622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,150.30*51
2024-09-26T08:05:45.5621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,150.30*73
2024-09-26T08:05:46.5619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,150.52*78
2024-09-26T08:05:47.5618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,151.03*72
2024-09-26T08:05:48.5615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.58,151.60*72
2024-09-26T08:05:49.5612156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.09,151.93*72
2024-09-26T08:05:50.5611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,151.89*50
2024-09-26T08:05:51.5609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,151.61*5B
2024-09-26T08:05:52.5606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,151.37*55
2024-09-26T08:05:53.5606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.91,151.13*5D
2024-09-26T08:05:54.5603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,151.00*5A
2024-09-26T08:05:55.5667005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,150.94*52
2024-09-26T08:05:56.5664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,150.98*76
2024-09-26T08:05:57.5665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,151.16*50
2024-09-26T08:05:58.5662876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,151.31*5D
2024-09-26T08:05:59.5661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,151.26*52
2024-09-26T08:06:00.5659661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.14*5D
2024-09-26T08:06:01.5658354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,150.90*5D
2024-09-26T08:06:02.5656653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,150.51*54
2024-09-26T08:06:03.5654064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,150.17*51
2024-09-26T08:06:04.5653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,150.09*70
2024-09-26T08:06:05.5650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,150.26*7E
2024-09-26T08:06:06.5651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.32,150.74*7C
2024-09-26T08:06:07.5683795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.75,151.41*7F
2024-09-26T08:06:08.5681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.46,151.86*73
2024-09-26T08:06:09.5680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,152.00*7A
2024-09-26T08:06:10.5677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,151.94*5D
2024-09-26T08:06:11.5676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,151.59*71
2024-09-26T08:06:12.5674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,151.15*78
2024-09-26T08:06:13.5672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,150.89*7C
2024-09-26T08:06:14.5670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,150.67*77
2024-09-26T08:06:15.5668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,150.37*77
2024-09-26T08:06:16.5667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,150.21*75
2024-09-26T08:06:17.5665062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,150.16*78
2024-09-26T08:06:18.5663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,150.15*75
2024-09-26T08:06:19.5661590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,150.08*76
2024-09-26T08:06:20.5659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,150.05*7B
2024-09-26T08:06:21.5657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.98,150.35*7E
2024-09-26T08:06:22.5655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.09,151.02*76
2024-09-26T08:06:23.5653821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,151.68*70
2024-09-26T08:06:24.5651874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,151.95*57
2024-09-26T08:06:25.5650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,151.79*5F
2024-09-26T08:06:26.5719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.28,151.18*5A
2024-09-26T08:06:27.5605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.55,150.54*73
2024-09-26T08:06:28.5694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.59,150.23*70
2024-09-26T08:06:29.5692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,149.95*78
2024-09-26T08:06:30.5690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,149.71*72
2024-09-26T08:06:31.5688729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,149.69*70
2024-09-26T08:06:32.5686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,150.04*7D
2024-09-26T08:06:33.5721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,150.47*77
2024-09-26T08:06:34.5758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,150.84*72
2024-09-26T08:06:35.5758363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,151.32*79
2024-09-26T08:06:36.5756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,151.61*79
2024-09-26T08:06:37.5753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.59,151.58*7B
2024-09-26T08:06:38.5624526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,151.54*58
2024-09-26T08:06:39.5622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,151.54*51
2024-09-26T08:06:40.5620823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,151.47*5E
2024-09-26T08:06:41.5618857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,151.40*53
2024-09-26T08:06:42.5617070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,151.24*59
2024-09-26T08:06:43.5614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,151.04*7E
2024-09-26T08:06:44.5660719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,151.09*58
2024-09-26T08:06:45.5658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,151.31*7D
2024-09-26T08:06:46.5658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,151.44*79
2024-09-26T08:06:47.5655231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,151.59*73
2024-09-26T08:06:48.5655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,151.73*7E
2024-09-26T08:06:49.5680788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,151.71*7E
2024-09-26T08:06:50.5747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,151.64*7D
2024-09-26T08:06:51.5746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,151.63*76
2024-09-26T08:06:52.5745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,151.58*58
2024-09-26T08:06:53.5742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,151.57*7B
2024-09-26T08:06:54.5741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,151.61*7A
2024-09-26T08:06:55.5738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,151.57*7F
2024-09-26T08:06:56.5737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,151.61*76
2024-09-26T08:06:57.5734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,151.61*7C
2024-09-26T08:06:58.5732395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,151.50*72
2024-09-26T08:06:59.5730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,151.43*7E
2024-09-26T08:07:00.5752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,151.65*78
2024-09-26T08:07:01.5636659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,151.86*7E
2024-09-26T08:07:02.5635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,152.02*7F
2024-09-26T08:07:03.5633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,152.14*51
2024-09-26T08:07:04.5631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,152.06*5C
2024-09-26T08:07:05.5629769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.23,151.64*7A
2024-09-26T08:07:06.5627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.74,151.06*7B
2024-09-26T08:07:07.5625852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,150.57*7B
2024-09-26T08:07:08.5624001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,150.40*7F
2024-09-26T08:07:09.5621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.32,150.66*75
2024-09-26T08:07:10.5640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.24,150.94*74
2024-09-26T08:07:11.5639256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.42,151.32*7B
2024-09-26T08:07:12.5636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.09,151.87*76
2024-09-26T08:07:13.5635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,152.29*7D
2024-09-26T08:07:14.5633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,152.60*7D
2024-09-26T08:07:15.5630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,152.73*55
2024-09-26T08:07:16.5629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,152.64*7E
2024-09-26T08:07:17.5627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,152.48*7E
2024-09-26T08:07:18.5625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.93,152.25*7B
2024-09-26T08:07:19.5623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,151.78*73
2024-09-26T08:07:20.5621764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,151.30*5C
2024-09-26T08:07:21.5620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,151.05*78
2024-09-26T08:07:22.5773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,150.88*79
2024-09-26T08:07:23.5615885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,150.66*50
2024-09-26T08:07:24.5769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,150.70*7D
2024-09-26T08:07:25.5768466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,150.82*76
2024-09-26T08:07:26.5766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,150.68*76
2024-09-26T08:07:27.5765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,150.58*73
2024-09-26T08:07:28.5762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,150.72*76
2024-09-26T08:07:29.5760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,151.02*7F
2024-09-26T08:07:30.5625757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,151.41*77
2024-09-26T08:07:31.5623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,151.78*7F
2024-09-26T08:07:32.5621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,151.84*7A
2024-09-26T08:07:33.5618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,151.53*51
2024-09-26T08:07:34.5617836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,150.93*59
2024-09-26T08:07:35.5615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,150.24*78
2024-09-26T08:07:36.5614813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,149.78*74
2024-09-26T08:07:37.5612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,149.78*5C
2024-09-26T08:07:38.5766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,149.99*76
2024-09-26T08:07:39.5765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,150.22*75
2024-09-26T08:07:40.5608242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,150.24*5A
2024-09-26T08:07:41.5605285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,150.17*57
2024-09-26T08:07:42.5759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,150.13*76
2024-09-26T08:07:43.5758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,150.11*74
2024-09-26T08:07:44.5756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,150.24*7B
2024-09-26T08:07:45.5753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,150.50*7E
2024-09-26T08:07:46.5751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,150.62*7E
2024-09-26T08:07:47.5750048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,150.61*74
2024-09-26T08:07:48.5747788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,150.54*78
2024-09-26T08:07:49.5745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,150.38*72
2024-09-26T08:07:50.5744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,150.46*72
2024-09-26T08:07:51.5741950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,150.82*7A
2024-09-26T08:07:52.5739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,150.98*74
2024-09-26T08:07:53.5737989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,151.03*50
2024-09-26T08:07:54.5735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,151.02*56
2024-09-26T08:07:55.5606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,150.98*7B
2024-09-26T08:07:56.5760987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,151.10*72
2024-09-26T08:07:57.5758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,151.10*78
2024-09-26T08:07:58.5756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,150.81*7E
2024-09-26T08:07:59.5756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,150.75*7F
2024-09-26T08:08:00.5753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,150.94*5E
2024-09-26T08:08:01.5637675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,151.25*72
2024-09-26T08:08:02.5636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,151.61*71
2024-09-26T08:08:03.5634547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,151.66*54
2024-09-26T08:08:04.5632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,151.47*55
2024-09-26T08:08:05.5717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,151.37*52
2024-09-26T08:08:06.5715961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,151.29*74
2024-09-26T08:08:07.5713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,151.20*55
2024-09-26T08:08:08.5711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,151.17*7A
2024-09-26T08:08:09.5709587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,151.28*71
2024-09-26T08:08:10.5708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.64,151.45*71
2024-09-26T08:08:11.5707253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.87,151.83*76
2024-09-26T08:08:12.5704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.26,152.16*78
2024-09-26T08:08:13.5702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,152.38*73
2024-09-26T08:08:14.5700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,152.45*54
2024-09-26T08:08:15.5698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,152.52*52
2024-09-26T08:08:16.5695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,152.54*79
2024-09-26T08:08:17.5694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,152.52*77
2024-09-26T08:08:18.5692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.25,152.44*7E
2024-09-26T08:08:19.5692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,152.13*7B
2024-09-26T08:08:20.5723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,151.58*7A
2024-09-26T08:08:21.5721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,151.13*53
2024-09-26T08:08:22.5719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,150.87*74
2024-09-26T08:08:23.5717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.34,150.80*71
2024-09-26T08:08:24.5716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.06,150.91*77
2024-09-26T08:08:25.5713517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.24,151.44*7E
2024-09-26T08:08:26.5711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.78,152.38*71
2024-09-26T08:08:27.5709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.31,153.24*78
2024-09-26T08:08:28.5769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,153.73*7F
2024-09-26T08:08:29.5610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,153.71*50
2024-09-26T08:08:30.5609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.27,153.37*7E
2024-09-26T08:08:31.5606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.03,152.94*76
2024-09-26T08:08:32.5605501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.94,152.47*73
2024-09-26T08:08:33.5759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,151.88*53
2024-09-26T08:08:34.5623230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,151.33*5F
2024-09-26T08:08:35.5620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,150.82*52
2024-09-26T08:08:36.5718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,150.54*7C
2024-09-26T08:08:37.5716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,150.48*7F
2024-09-26T08:08:38.5714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,150.54*79
2024-09-26T08:08:39.5714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,150.79*73
2024-09-26T08:08:40.5710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,151.06*79
2024-09-26T08:08:41.5709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,151.21*77
2024-09-26T08:08:42.5707075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,151.40*7D
2024-09-26T08:08:43.5705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,151.61*75
2024-09-26T08:08:44.5703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,151.73*71
2024-09-26T08:08:45.5699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,151.81*5F
2024-09-26T08:08:46.5698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,151.53*51
2024-09-26T08:08:47.5750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,150.87*77
2024-09-26T08:08:48.5748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,150.27*7D
2024-09-26T08:08:49.5746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,149.88*5F
2024-09-26T08:08:50.5624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,149.59*5C
2024-09-26T08:08:51.5778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,149.57*78
2024-09-26T08:08:52.5666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,149.84*7B
2024-09-26T08:08:53.5665727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,150.22*7D
2024-09-26T08:08:54.5662791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.88,150.73*7A
2024-09-26T08:08:55.5660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,150.96*5A
2024-09-26T08:08:56.5659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,150.84*5A
2024-09-26T08:08:57.5657218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,150.73*5C
2024-09-26T08:08:58.5689682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,150.57*50
2024-09-26T08:08:59.5688748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,150.45*7E
2024-09-26T08:09:00.5730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,150.39*78
2024-09-26T08:09:01.5685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,149.96*7B
2024-09-26T08:09:02.5682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,149.52*77
2024-09-26T08:09:03.5680518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,149.69*73
2024-09-26T08:09:04.5677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.65,150.23*70
2024-09-26T08:09:05.5676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.87,150.88*74
2024-09-26T08:09:06.5674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,151.43*75
2024-09-26T08:09:07.5713998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,151.64*52
2024-09-26T08:09:08.5712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,151.41*5A
2024-09-26T08:09:09.5709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,150.87*74
2024-09-26T08:09:10.5707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,150.36*52
2024-09-26T08:09:11.5707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,150.13*51
2024-09-26T08:09:12.5704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,150.01*76
2024-09-26T08:09:13.5701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,150.05*7C
2024-09-26T08:09:14.5700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,150.25*70
2024-09-26T08:09:15.5697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,150.61*74
2024-09-26T08:09:16.5697032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,151.11*7E
2024-09-26T08:09:17.5694585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,151.71*7B
2024-09-26T08:09:18.5712905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,152.10*50
2024-09-26T08:09:19.5710300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,152.10*53
2024-09-26T08:09:20.5730631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,151.84*53
2024-09-26T08:09:21.5729336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,151.33*75
2024-09-26T08:09:22.5726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,150.72*5D
2024-09-26T08:09:23.5724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,150.54*51
2024-09-26T08:09:24.5722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,150.68*7A
2024-09-26T08:09:25.5751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.06,150.84*77
2024-09-26T08:09:26.5750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,151.07*7F
2024-09-26T08:09:27.5748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,151.33*71
2024-09-26T08:09:28.5746291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,151.74*75
2024-09-26T08:09:29.5744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,152.27*7C
2024-09-26T08:09:30.5760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,152.81*73
2024-09-26T08:09:31.5758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,153.13*50
2024-09-26T08:09:32.5755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,153.12*57
2024-09-26T08:09:33.5755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,152.79*53
2024-09-26T08:09:34.5752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,152.46*55
2024-09-26T08:09:35.5750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,152.14*74
2024-09-26T08:09:36.5749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,151.74*7F
2024-09-26T08:09:37.5747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,151.55*54
2024-09-26T08:09:38.5744736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,151.68*7C
2024-09-26T08:09:39.5742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.03,151.95*76
2024-09-26T08:09:40.5741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.27,152.23*78
2024-09-26T08:09:41.5642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.02,152.45*73
2024-09-26T08:09:42.5669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,152.41*7E
2024-09-26T08:09:43.5668145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,152.14*7B
2024-09-26T08:09:44.5665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,151.94*50
2024-09-26T08:09:45.5664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,151.86*5D
2024-09-26T08:09:46.5661435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,151.97*71
2024-09-26T08:09:47.5660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,152.15*79
2024-09-26T08:09:48.5659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,152.31*79
2024-09-26T08:09:49.5656406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,152.36*75
2024-09-26T08:09:50.5724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,152.28*7B
2024-09-26T08:09:51.5723257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,152.08*52
2024-09-26T08:09:52.5721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,151.80*5C
2024-09-26T08:09:53.5754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,151.37*57
2024-09-26T08:09:54.5639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,151.03*52
2024-09-26T08:09:55.5636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,150.82*5D
2024-09-26T08:09:56.5635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,150.69*5E
2024-09-26T08:09:57.5633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,150.81*5A
2024-09-26T08:09:58.5787587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,151.12*7F
2024-09-26T08:09:59.5786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,151.35*71
2024-09-26T08:10:00.5783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,151.53*79
2024-09-26T08:10:01.5781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,151.51*71
2024-09-26T08:10:02.5623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,151.06*53
2024-09-26T08:10:03.5778267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,150.73*79
2024-09-26T08:10:04.5775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,150.77*70
2024-09-26T08:10:05.5774028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,150.88*76
2024-09-26T08:10:06.5771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,151.00*73
2024-09-26T08:10:07.5614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,151.13*52
2024-09-26T08:10:08.5767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,151.18*5F
2024-09-26T08:10:09.5610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,151.06*75
2024-09-26T08:10:10.5764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,150.87*5F
2024-09-26T08:10:11.5641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,150.69*52
2024-09-26T08:10:12.5639464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,150.50*55
2024-09-26T08:10:13.5638251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,150.40*7D
2024-09-26T08:10:14.5636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,150.43*55
2024-09-26T08:10:15.5632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,150.46*70
2024-09-26T08:10:16.5631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.42,150.55*73
2024-09-26T08:10:17.5630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,150.74*7A
2024-09-26T08:10:18.5785041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,150.88*7E
2024-09-26T08:10:19.5658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,150.84*79
2024-09-26T08:10:20.5657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,150.68*59
2024-09-26T08:10:21.5655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,150.58*5C
2024-09-26T08:10:22.5653387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,150.59*5A
2024-09-26T08:10:23.5692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,150.61*50
2024-09-26T08:10:24.5688856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,150.70*70
2024-09-26T08:10:25.5749200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,150.84*7F
2024-09-26T08:10:26.5747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,150.94*50
2024-09-26T08:10:27.5618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,150.92*51
2024-09-26T08:10:28.5617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,150.66*57
2024-09-26T08:10:29.5650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,150.25*5D
2024-09-26T08:10:30.5675627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,150.01*78
2024-09-26T08:10:31.5673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,150.14*7C
2024-09-26T08:10:32.5671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,150.58*78
2024-09-26T08:10:33.5669802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.83,151.21*74
2024-09-26T08:10:34.5699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,151.91*7A
2024-09-26T08:10:35.5697410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,152.36*57
2024-09-26T08:10:36.5695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,152.39*58
2024-09-26T08:10:37.5693204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.09,152.03*74
2024-09-26T08:10:38.5691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,151.44*7A
2024-09-26T08:10:39.5728711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,150.97*52
2024-09-26T08:10:40.5727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,150.66*70
2024-09-26T08:10:41.5725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,150.70*73
2024-09-26T08:10:42.5723011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,150.88*7D
2024-09-26T08:10:43.5721011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,151.10*71
2024-09-26T08:10:44.5755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,151.55*77
2024-09-26T08:10:45.5755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,152.00*70
2024-09-26T08:10:46.5752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,152.18*71
2024-09-26T08:10:47.5750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,152.04*5D
2024-09-26T08:10:48.5748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,151.62*7A
2024-09-26T08:10:49.5745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,151.16*7E
2024-09-26T08:10:50.5744084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,150.97*53
2024-09-26T08:10:51.5742211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,151.06*76
2024-09-26T08:10:52.5740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,151.23*7D
2024-09-26T08:10:53.5738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,151.50*74
2024-09-26T08:10:54.5736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.57,151.86*59
2024-09-26T08:10:55.5735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,152.08*5D
2024-09-26T08:10:56.5732865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,151.94*5F
2024-09-26T08:10:57.5730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,151.52*5E
2024-09-26T08:10:58.5728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.72,150.73*71
2024-09-26T08:10:59.5753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.19,150.10*77
2024-09-26T08:11:00.5751755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,149.87*5B
2024-09-26T08:11:01.5750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.69,149.93*52
2024-09-26T08:11:02.5686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.71,150.41*7D
2024-09-26T08:11:03.5684028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.59,151.00*7C
2024-09-26T08:11:04.5681805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.13,151.33*73
2024-09-26T08:11:05.5680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,151.50*7B
2024-09-26T08:11:06.5678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,151.54*78
2024-09-26T08:11:07.5677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,151.56*7B
2024-09-26T08:11:08.5674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,151.74*76
2024-09-26T08:11:09.5672877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,152.03*52
2024-09-26T08:11:10.5670117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,152.13*55
2024-09-26T08:11:11.5668757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,151.64*5F
2024-09-26T08:11:12.5667212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.25,150.95*7A
2024-09-26T08:11:13.5664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.78,150.46*74
2024-09-26T08:11:14.5663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,150.03*7D
2024-09-26T08:11:15.5660922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,149.57*5B
2024-09-26T08:11:16.5659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.09,149.54*7F
2024-09-26T08:11:17.5657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.83,149.86*7F
2024-09-26T08:11:18.5656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.23,150.43*7B
2024-09-26T08:11:19.5653367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.61,151.15*75
2024-09-26T08:11:20.5651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,151.70*7C
2024-09-26T08:11:21.5650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,151.96*72
2024-09-26T08:11:22.5647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,152.05*7D
2024-09-26T08:11:23.5645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,152.07*7D
2024-09-26T08:11:24.5643930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,151.85*5D
2024-09-26T08:11:25.5640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,151.31*52
2024-09-26T08:11:26.5639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,150.88*78
2024-09-26T08:11:27.5726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,150.73*7D
2024-09-26T08:11:28.5725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,150.65*59
2024-09-26T08:11:29.5722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,150.59*71
2024-09-26T08:11:30.5720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,150.70*7D
2024-09-26T08:11:31.5718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,150.92*5A
2024-09-26T08:11:32.5740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,151.08*59
2024-09-26T08:11:33.5738762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,151.09*54
2024-09-26T08:11:34.5736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,151.12*76
2024-09-26T08:11:35.5734959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,151.18*72
2024-09-26T08:11:36.5733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,151.18*5A
2024-09-26T08:11:37.5730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,151.10*54
2024-09-26T08:11:38.5729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,151.02*7C
2024-09-26T08:11:39.5762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,150.94*77
2024-09-26T08:11:40.5760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.02,151.04*7A
2024-09-26T08:11:41.5758634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,151.28*79
2024-09-26T08:11:42.5756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,151.58*74
2024-09-26T08:11:43.5754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,151.83*79
2024-09-26T08:11:44.5752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,151.96*7A
2024-09-26T08:11:45.5750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,152.13*76
2024-09-26T08:11:46.5747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,152.26*5C
2024-09-26T08:11:47.5615789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,152.15*7B
2024-09-26T08:11:48.5632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.02,151.93*7C
2024-09-26T08:11:49.5630518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,151.82*71
2024-09-26T08:11:50.5785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,151.67*5C
2024-09-26T08:11:51.5784358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,151.52*71
2024-09-26T08:11:52.5781460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,151.68*75
2024-09-26T08:11:53.5779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.14,151.99*78
2024-09-26T08:11:54.5777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.71,152.09*79
2024-09-26T08:11:55.5775766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,151.95*76
2024-09-26T08:11:56.5773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,151.62*79
2024-09-26T08:11:57.5772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,151.30*52
2024-09-26T08:11:58.5769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.21,151.17*54
2024-09-26T08:11:59.5789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.29,151.17*71
2024-09-26T08:12:00.5787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.12,151.51*7A
2024-09-26T08:12:01.5785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.22,151.97*78
2024-09-26T08:12:02.5783267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,152.24*7B
2024-09-26T08:12:03.5626182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,152.37*56
2024-09-26T08:12:04.5780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,152.45*59
2024-09-26T08:12:05.5778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,152.37*5D
2024-09-26T08:12:06.5676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,152.04*54
2024-09-26T08:12:07.5674357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,151.57*7C
2024-09-26T08:12:08.5672533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,151.07*78
2024-09-26T08:12:09.5690168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,150.62*73
2024-09-26T08:12:10.5688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,150.27*70
2024-09-26T08:12:11.5685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,150.19*71
2024-09-26T08:12:12.5687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.95,150.45*7C
2024-09-26T08:12:13.5685599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.92,150.68*71
2024-09-26T08:12:14.5684622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,150.85*73
2024-09-26T08:12:15.5681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,151.08*75
2024-09-26T08:12:16.5679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,151.28*72
2024-09-26T08:12:17.5678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,151.31*7F
2024-09-26T08:12:18.5675694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,151.24*79
2024-09-26T08:12:19.5673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,151.38*70
2024-09-26T08:12:20.5671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,151.64*53
2024-09-26T08:12:21.5670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,151.81*52
2024-09-26T08:12:22.5719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,151.80*50
2024-09-26T08:12:23.5718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,151.54*5A
2024-09-26T08:12:24.5715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,151.09*7E
2024-09-26T08:12:25.5713451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,150.64*56
2024-09-26T08:12:26.5711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,150.45*7A
2024-09-26T08:12:27.5709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,150.73*7F
2024-09-26T08:12:28.5767167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,151.16*78
2024-09-26T08:12:29.5764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,151.46*7B
2024-09-26T08:12:30.5762853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,151.78*70
2024-09-26T08:12:31.5760440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,151.86*5E
2024-09-26T08:12:32.5758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,151.68*59
2024-09-26T08:12:33.5756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,151.50*52
2024-09-26T08:12:34.5754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,151.41*78
2024-09-26T08:12:35.5752664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,151.25*7F
2024-09-26T08:12:36.5751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,151.04*7D
2024-09-26T08:12:37.5748836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,150.94*75
2024-09-26T08:12:38.5747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,150.88*76
2024-09-26T08:12:39.5744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,150.91*7E
2024-09-26T08:12:40.5742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,151.20*74
2024-09-26T08:12:41.5741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,151.68*73
2024-09-26T08:12:42.5738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,152.12*70
2024-09-26T08:12:43.5737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,152.29*59
2024-09-26T08:12:44.5735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,152.12*5A
2024-09-26T08:12:45.5781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,151.71*71
2024-09-26T08:12:46.5732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,151.35*74
2024-09-26T08:12:47.5729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,151.07*7C
2024-09-26T08:12:48.5727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,150.77*72
2024-09-26T08:12:49.5762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,150.59*7F
2024-09-26T08:12:50.5760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,150.48*75
2024-09-26T08:12:51.5758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,150.35*7C
2024-09-26T08:12:52.5757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,150.42*7C
2024-09-26T08:12:53.5754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,150.66*7F
2024-09-26T08:12:54.5753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,151.01*7F
2024-09-26T08:12:55.5750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,151.55*70
2024-09-26T08:12:56.5749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,152.16*77
2024-09-26T08:12:57.5746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.77,152.54*52
2024-09-26T08:12:58.5744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,152.51*58
2024-09-26T08:12:59.5743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,152.00*5A
2024-09-26T08:13:00.5649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.06,151.37*7D
2024-09-26T08:13:01.5668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.62,150.99*78
2024-09-26T08:13:02.5666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,150.53*54
2024-09-26T08:13:03.5664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,149.99*54
2024-09-26T08:13:04.5662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,149.80*7F
2024-09-26T08:13:05.5660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,149.90*76
2024-09-26T08:13:06.5658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,150.29*7A
2024-09-26T08:13:07.5656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.94,150.87*78
2024-09-26T08:13:08.5654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.42,151.41*79
2024-09-26T08:13:09.5710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.77,151.69*72
2024-09-26T08:13:10.5707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,151.74*58
2024-09-26T08:13:11.5733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,151.63*5D
2024-09-26T08:13:12.5732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,151.42*76
2024-09-26T08:13:13.5729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.01,151.13*55
2024-09-26T08:13:14.5728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,150.98*53
2024-09-26T08:13:15.5725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,151.06*7A
2024-09-26T08:13:16.5723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,151.03*79
2024-09-26T08:13:17.5722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.88,150.90*75
2024-09-26T08:13:18.5721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.78,150.85*76
2024-09-26T08:13:19.5716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,150.87*7F
2024-09-26T08:13:20.5716993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,150.90*74
2024-09-26T08:13:21.5713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,150.88*5A
2024-09-26T08:13:22.5712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,150.78*5F
2024-09-26T08:13:23.5710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,150.83*74
2024-09-26T08:13:24.5768489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,150.94*7A
2024-09-26T08:13:25.5803241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,150.92*7E
2024-09-26T08:13:26.5709540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,150.93*51
2024-09-26T08:13:27.5732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,151.03*5B
2024-09-26T08:13:28.5705902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,150.97*5F
2024-09-26T08:13:29.5704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,150.68*5E
2024-09-26T08:13:30.5701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,150.26*58
2024-09-26T08:13:31.5718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,149.93*79
2024-09-26T08:13:32.5746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.72,149.91*77
2024-09-26T08:13:33.5743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,149.93*75
2024-09-26T08:13:34.5742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,150.28*7B
2024-09-26T08:13:35.5739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,150.98*76
2024-09-26T08:13:36.5738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,151.43*54
2024-09-26T08:13:37.5735953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,151.65*5F
2024-09-26T08:13:38.5734173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,151.62*55
2024-09-26T08:13:39.5731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,151.33*58
2024-09-26T08:13:40.5729206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.27,150.97*77
2024-09-26T08:13:41.5653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.24,150.66*7E
2024-09-26T08:13:42.5726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.44,150.52*57
2024-09-26T08:13:43.5770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.62,150.55*7D
2024-09-26T08:13:44.5767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.98,150.65*76
2024-09-26T08:13:45.5766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.55,150.92*76
2024-09-26T08:13:46.5764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.60,151.09*70
2024-09-26T08:13:47.5761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,151.21*79
2024-09-26T08:13:48.5759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,151.57*7E
2024-09-26T08:13:49.5758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,151.83*5E
2024-09-26T08:13:50.5756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,151.80*7F
2024-09-26T08:13:51.5753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.33,151.69*7A
2024-09-26T08:13:52.5752810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,151.86*77
2024-09-26T08:13:53.5652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,152.08*5D
2024-09-26T08:13:54.5649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,151.91*5A
2024-09-26T08:13:55.5649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,151.58*73
2024-09-26T08:13:56.5801581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,151.28*71
2024-09-26T08:13:57.5800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,151.23*7B
2024-09-26T08:13:58.5798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,151.46*72
2024-09-26T08:13:59.5796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,151.58*7C
2024-09-26T08:14:00.5794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,151.67*7D
2024-09-26T08:14:01.5792331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,151.99*7E
2024-09-26T08:14:02.5790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,152.36*7F
2024-09-26T08:14:03.5788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,152.63*76
2024-09-26T08:14:04.5786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,152.75*57
2024-09-26T08:14:05.5784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,152.61*52
2024-09-26T08:14:06.5782311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,152.35*56
2024-09-26T08:14:07.5658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,152.06*7D
2024-09-26T08:14:08.5656979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,151.74*7F
2024-09-26T08:14:09.5654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,151.47*56
2024-09-26T08:14:10.5809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,151.25*73
2024-09-26T08:14:11.5744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.87,151.22*71
2024-09-26T08:14:12.5739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.57,151.40*7F
2024-09-26T08:14:13.5738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.34,151.69*77
2024-09-26T08:14:14.5736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,151.95*73
2024-09-26T08:14:15.5735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,152.20*7A
2024-09-26T08:14:16.5734545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,152.49*76
2024-09-26T08:14:17.5731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,152.68*74
2024-09-26T08:14:18.5730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,152.76*5F
2024-09-26T08:14:19.5753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,152.49*72
2024-09-26T08:14:20.5651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.14,151.89*7C
2024-09-26T08:14:21.5648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.28,151.03*7C
2024-09-26T08:14:22.5647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,150.39*5B
2024-09-26T08:14:23.5801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,150.15*7C
2024-09-26T08:14:24.5799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,150.11*73
2024-09-26T08:14:25.5797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,150.23*72
2024-09-26T08:14:26.5796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,150.42*72
2024-09-26T08:14:27.5793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,150.64*77
2024-09-26T08:14:28.5791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,150.81*7A
2024-09-26T08:14:29.5789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,150.84*75
2024-09-26T08:14:30.5808395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,150.70*7E
2024-09-26T08:14:31.5672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,150.61*7C
2024-09-26T08:14:32.5671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,150.66*70
2024-09-26T08:14:33.5669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,150.74*75
2024-09-26T08:14:34.5666734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,150.84*72
2024-09-26T08:14:35.5665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,150.84*7A
2024-09-26T08:14:36.5662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,150.73*7F
2024-09-26T08:14:37.5661090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,150.61*5C
2024-09-26T08:14:38.5659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,150.44*5A
2024-09-26T08:14:39.5675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,150.26*56
2024-09-26T08:14:40.5673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,150.27*70
2024-09-26T08:14:41.5672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,150.30*70
2024-09-26T08:14:42.5670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,150.32*5D
2024-09-26T08:14:43.5668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,150.29*7A
2024-09-26T08:14:44.5695206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,150.10*7F
2024-09-26T08:14:45.5718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,149.90*58
2024-09-26T08:14:46.5750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,149.89*78
2024-09-26T08:14:47.5748826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,150.09*79
2024-09-26T08:14:48.5746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,150.16*78
2024-09-26T08:14:49.5744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,150.23*79
2024-09-26T08:14:50.5743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.24,150.55*79
2024-09-26T08:14:51.5741566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.69,150.82*73
2024-09-26T08:14:52.5739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,151.03*78
2024-09-26T08:14:53.5737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,151.08*74
2024-09-26T08:14:54.5748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,151.02*7E
2024-09-26T08:14:55.5734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,150.93*70
2024-09-26T08:14:56.5753466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,150.76*55
2024-09-26T08:14:57.5750069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,150.66*72
2024-09-26T08:14:58.5747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.04,150.58*7D
2024-09-26T08:14:59.5746455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.42,150.48*72
2024-09-26T08:15:00.5743427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,150.55*7B
2024-09-26T08:15:01.5743090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,150.76*51
2024-09-26T08:15:02.5741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,150.86*72
2024-09-26T08:15:03.5738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,150.80*75
2024-09-26T08:15:04.5736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.17,150.58*74
2024-09-26T08:15:05.5734518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.31,150.35*70
2024-09-26T08:15:06.5734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,150.26*7E
2024-09-26T08:15:07.5734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,150.49*7C
2024-09-26T08:15:08.5732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,150.87*7D
2024-09-26T08:15:09.5793834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,151.17*72
2024-09-26T08:15:10.5763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,151.57*52
2024-09-26T08:15:11.5760964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,151.72*52
2024-09-26T08:15:12.5660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,151.64*54
2024-09-26T08:15:13.5659015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,151.75*54
2024-09-26T08:15:14.5812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,151.96*7A
2024-09-26T08:15:15.5810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,152.08*7B
2024-09-26T08:15:16.5694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,151.92*7C
2024-09-26T08:15:17.5692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,151.60*54
2024-09-26T08:15:18.5690991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,151.24*52
2024-09-26T08:15:19.5688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,150.85*57
2024-09-26T08:15:20.5686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,150.55*70
2024-09-26T08:15:21.5684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,150.33*77
2024-09-26T08:15:22.5683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,150.36*56
2024-09-26T08:15:23.5680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,150.62*70
2024-09-26T08:15:24.5743518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,151.05*7B
2024-09-26T08:15:25.5676968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.90,151.71*71
2024-09-26T08:15:26.5675561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.94,152.33*73
2024-09-26T08:15:27.5672961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.85,152.75*78
2024-09-26T08:15:28.5670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.49,152.83*7B
2024-09-26T08:15:29.5668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,152.44*51
2024-09-26T08:15:30.5692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,151.90*71
2024-09-26T08:15:31.5690148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.87,151.40*71
2024-09-26T08:15:32.5688719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.68,151.08*57
2024-09-26T08:15:33.5686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.96,151.00*59
2024-09-26T08:15:34.5684094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,150.95*7D
2024-09-26T08:15:35.5681469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,151.08*54
2024-09-26T08:15:36.5707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.72,151.38*58
2024-09-26T08:15:37.5705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,151.67*59
2024-09-26T08:15:38.5703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,151.92*79
2024-09-26T08:15:39.5701516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,152.07*78
2024-09-26T08:15:40.5699603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,151.95*5A
2024-09-26T08:15:41.5725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,151.51*5E
2024-09-26T08:15:42.5724142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,150.96*5F
2024-09-26T08:15:43.5721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,150.48*7E
2024-09-26T08:15:44.5719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,150.19*73
2024-09-26T08:15:45.5798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,150.29*78
2024-09-26T08:15:46.5796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.26,150.91*74
2024-09-26T08:15:47.5794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.80,151.99*76
2024-09-26T08:15:48.5792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.89,152.96*73
2024-09-26T08:15:49.5790516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.67,153.43*78
2024-09-26T08:15:50.5695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.85,153.27*5C
2024-09-26T08:15:51.5693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.04,152.50*51
2024-09-26T08:15:52.5736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.60,151.30*71
2024-09-26T08:15:53.5734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.86,150.17*73
2024-09-26T08:15:54.5731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.21,149.56*5F
2024-09-26T08:15:55.5729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.21,149.34*5E
2024-09-26T08:15:56.5727176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,149.33*7C
2024-09-26T08:15:57.5725734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.30,149.78*73
2024-09-26T08:15:58.5724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.06,150.72*7D
2024-09-26T08:15:59.5721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.80,151.65*79
2024-09-26T08:16:00.5719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.26,152.20*7B
2024-09-26T08:16:01.5717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.64,152.41*54
2024-09-26T08:16:02.5715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,152.25*51
2024-09-26T08:16:03.5717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,151.81*57
2024-09-26T08:16:04.5714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.33,151.47*52
2024-09-26T08:16:05.5713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,151.34*5D
2024-09-26T08:16:06.5711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,151.17*58
2024-09-26T08:16:07.5708906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,151.24*78
2024-09-26T08:16:08.5707739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,151.55*74
2024-09-26T08:16:09.5706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,151.85*5F
2024-09-26T08:16:10.5703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,152.10*51
2024-09-26T08:16:11.5702258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,152.23*51
2024-09-26T08:16:12.5699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,152.19*5E
2024-09-26T08:16:13.5697355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,152.05*5C
2024-09-26T08:16:14.5695396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,151.91*55
2024-09-26T08:16:15.5693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,151.84*7F
2024-09-26T08:16:16.5691529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,151.76*7B
2024-09-26T08:16:17.5689848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,151.64*7D
2024-09-26T08:16:18.5687655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,151.64*76
2024-09-26T08:16:19.5783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,151.57*74
2024-09-26T08:16:20.5781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,151.58*71
2024-09-26T08:16:21.5678154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,151.77*7E
2024-09-26T08:16:22.5675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,151.96*76
2024-09-26T08:16:23.5674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,152.03*70
2024-09-26T08:16:24.5697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,151.89*53
2024-09-26T08:16:25.5695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,151.65*5A
2024-09-26T08:16:26.5693096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,151.46*57
2024-09-26T08:16:27.5691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,151.25*57
2024-09-26T08:16:28.5715096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,150.95*58
2024-09-26T08:16:29.5713544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,150.65*55
2024-09-26T08:16:30.5711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,150.47*7B
2024-09-26T08:16:31.5709351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,150.43*7C
2024-09-26T08:16:32.5707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,150.62*7E
2024-09-26T08:16:33.5705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,150.96*7F
2024-09-26T08:16:34.5703272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,151.26*7C
2024-09-26T08:16:35.5701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,151.21*77
2024-09-26T08:16:36.5699133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,150.86*76
2024-09-26T08:16:37.5698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,150.45*77
2024-09-26T08:16:38.5695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,150.02*56
2024-09-26T08:16:39.5694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,149.88*51
2024-09-26T08:16:40.5732123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,149.91*7C
2024-09-26T08:16:41.5730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,149.89*78
2024-09-26T08:16:42.5728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,149.83*75
2024-09-26T08:16:43.5726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,149.95*7C
2024-09-26T08:16:44.5724095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,150.34*71
2024-09-26T08:16:45.5754335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,150.81*75
2024-09-26T08:16:46.5752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,151.06*56
2024-09-26T08:16:47.5750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,151.03*58
2024-09-26T08:16:48.5748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,150.80*75
2024-09-26T08:16:49.5746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,150.47*7B
2024-09-26T08:16:50.5744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,150.13*5B
2024-09-26T08:16:51.5779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,149.82*54
2024-09-26T08:16:52.5778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,149.62*73
2024-09-26T08:16:53.5775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,149.67*73
2024-09-26T08:16:54.5802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,150.00*78
2024-09-26T08:16:55.5798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,150.43*73
2024-09-26T08:16:56.5690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.03,150.96*76
2024-09-26T08:16:57.5689063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.30,151.51*7C
2024-09-26T08:16:58.5686877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,152.01*57
2024-09-26T08:16:59.5684748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,152.34*5D
2024-09-26T08:17:00.5682705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,152.42*73
2024-09-26T08:17:01.5681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.68,152.15*71
2024-09-26T08:17:02.5719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.36,151.59*5F
2024-09-26T08:17:03.5741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.18,151.00*56
2024-09-26T08:17:04.5739234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,150.60*53
2024-09-26T08:17:05.5737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,150.47*7D
2024-09-26T08:17:06.5768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.16,150.72*78
2024-09-26T08:17:07.5766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.84,151.41*73
2024-09-26T08:17:08.5768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.78,152.41*7A
2024-09-26T08:17:09.5766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.12,153.22*7B
2024-09-26T08:17:10.5765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.48,153.47*5A
2024-09-26T08:17:11.5761892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.19,153.16*75
2024-09-26T08:17:12.5759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.84,152.70*71
2024-09-26T08:17:13.5759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.18,152.46*5D
2024-09-26T08:17:14.5756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.45,152.31*56
2024-09-26T08:17:15.5755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,152.29*70
2024-09-26T08:17:16.5792333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.17,152.52*7D
2024-09-26T08:17:17.5789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.70,152.70*7A
2024-09-26T08:17:18.5787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,152.68*75
2024-09-26T08:17:19.5785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,152.71*74
2024-09-26T08:17:20.5783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,152.85*70
2024-09-26T08:17:21.5781422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,153.08*74
2024-09-26T08:17:22.5779674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,153.33*7B
2024-09-26T08:17:23.5777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,153.48*52
2024-09-26T08:17:24.5775691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,153.45*5E
2024-09-26T08:17:25.5773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,153.32*70
2024-09-26T08:17:26.5771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,153.05*78
2024-09-26T08:17:27.5770789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,152.73*71
2024-09-26T08:17:28.5803710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,152.41*57
2024-09-26T08:17:29.5710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,152.01*79
2024-09-26T08:17:30.5708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,151.62*7C
2024-09-26T08:17:31.5705781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,151.45*7C
2024-09-26T08:17:32.5702701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,151.36*71
2024-09-26T08:17:33.5701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,151.21*7E
2024-09-26T08:17:34.5699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,151.17*72
2024-09-26T08:17:35.5697237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,151.31*7E
2024-09-26T08:17:36.5696036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,151.51*7A
2024-09-26T08:17:37.5694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,151.77*72
2024-09-26T08:17:38.5692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,152.11*7A
2024-09-26T08:17:39.5690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,152.32*72
2024-09-26T08:17:40.5688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,152.30*56
2024-09-26T08:17:41.5686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,152.10*52
2024-09-26T08:17:42.5683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,151.72*58
2024-09-26T08:17:43.5681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.81,151.06*77
2024-09-26T08:17:44.5679608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.94,150.34*73
2024-09-26T08:17:45.5678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.31,149.65*77
2024-09-26T08:17:46.5676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,149.02*74
2024-09-26T08:17:47.5673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,148.71*5B
2024-09-26T08:17:48.5829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,148.71*73
2024-09-26T08:17:49.5825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.14,148.90*7A
2024-09-26T08:17:50.5824404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.00,149.32*76
2024-09-26T08:17:51.5665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.63,149.83*7C
2024-09-26T08:17:52.5664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.80,150.24*70
2024-09-26T08:17:53.5662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.60,150.70*7E
2024-09-26T08:17:54.5816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,151.01*73
2024-09-26T08:17:55.5814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,151.21*7D
2024-09-26T08:17:56.5656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,151.45*58
2024-09-26T08:17:57.5654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,151.38*57
2024-09-26T08:17:58.5651853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.48,150.82*7B
2024-09-26T08:17:59.5649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.75,149.96*79
2024-09-26T08:18:00.5669825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.72,149.02*72
2024-09-26T08:18:01.5668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.07,148.12*7A
2024-09-26T08:18:02.5665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,147.65*5E
2024-09-26T08:18:03.5820422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,147.93*74
2024-09-26T08:18:04.5818461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.94,148.78*7E
2024-09-26T08:18:05.5816069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.75,149.72*7F
2024-09-26T08:18:06.5701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.15,150.29*7C
2024-09-26T08:18:07.5802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.43,150.53*7F
2024-09-26T08:18:08.5800732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,150.68*7D
2024-09-26T08:18:09.5798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,150.74*7E
2024-09-26T08:18:10.5795677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,150.67*72
2024-09-26T08:18:11.5794362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,150.60*74
2024-09-26T08:18:12.5808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,150.60*7E
2024-09-26T08:18:13.5790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,150.76*7E
2024-09-26T08:18:14.5789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,151.08*76
2024-09-26T08:18:15.5688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,151.34*5F
2024-09-26T08:18:16.5686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,151.55*58
2024-09-26T08:18:17.5697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,151.66*59
2024-09-26T08:18:18.5682306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,151.73*58
2024-09-26T08:18:19.5680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,151.79*54
2024-09-26T08:18:20.5678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,151.82*56
2024-09-26T08:18:21.5676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,151.64*76
2024-09-26T08:18:22.5674381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,151.32*50
2024-09-26T08:18:23.5705220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,151.23*52
2024-09-26T08:18:24.5703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,151.21*77
2024-09-26T08:18:25.5702366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,151.22*7D
2024-09-26T08:18:26.5699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.02,151.47*7F
2024-09-26T08:18:27.5697328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.12,151.99*79
2024-09-26T08:18:28.5697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.01,152.54*7E
2024-09-26T08:18:29.5728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.87,152.99*71
2024-09-26T08:18:30.5772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,153.24*55
2024-09-26T08:18:31.5770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,153.34*54
2024-09-26T08:18:32.5768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.01,153.11*71
2024-09-26T08:18:33.5766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.37,152.59*77
2024-09-26T08:18:34.5764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,152.21*50
2024-09-26T08:18:35.5762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,152.24*73
2024-09-26T08:18:36.5761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,152.30*7E
2024-09-26T08:18:37.5760202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,152.37*50
2024-09-26T08:18:38.5756964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,152.43*58
2024-09-26T08:18:39.5779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,152.26*74
2024-09-26T08:18:40.5752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,152.01*72
2024-09-26T08:18:41.5750856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,151.64*5B
2024-09-26T08:18:42.5749227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,151.11*5C
2024-09-26T08:18:43.5746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,150.57*73
2024-09-26T08:18:44.5744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,150.40*7E
2024-09-26T08:18:45.5742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.62,150.69*74
2024-09-26T08:18:46.5762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.19,151.43*73
2024-09-26T08:18:47.5760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.40,152.40*7D
2024-09-26T08:18:48.5758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.48,153.11*79
2024-09-26T08:18:49.5683868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.95,153.53*5D
2024-09-26T08:18:50.5714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,153.51*53
2024-09-26T08:18:51.5711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.60,152.84*76
2024-09-26T08:18:52.5709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,4.32,151.89*72
2024-09-26T08:18:53.5708020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.01,151.18*71
2024-09-26T08:18:54.5706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.64,150.64*7A
2024-09-26T08:18:55.5728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,150.25*5B
2024-09-26T08:18:56.5726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,149.96*76
2024-09-26T08:18:57.5724112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.85,149.91*70
2024-09-26T08:18:58.5721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.23,150.07*78
2024-09-26T08:18:59.5738605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.33,150.31*7C
2024-09-26T08:19:00.5717985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.28,150.61*78
2024-09-26T08:19:01.5716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,150.92*7D
2024-09-26T08:19:02.5757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,151.37*78
2024-09-26T08:19:03.5782426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,151.78*74
2024-09-26T08:19:04.5781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,152.09*72
2024-09-26T08:19:05.5778307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,152.12*78
2024-09-26T08:19:06.5799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.25,151.70*78
2024-09-26T08:19:07.5798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.61,150.98*7C
2024-09-26T08:19:08.5795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,150.14*7C
2024-09-26T08:19:09.5793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,149.45*50
2024-09-26T08:19:10.5791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.04,149.30*7D
2024-09-26T08:19:11.5789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.21,149.68*7D
2024-09-26T08:19:12.5787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.11,150.40*7D
2024-09-26T08:19:13.5785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.11,151.07*78
2024-09-26T08:19:14.5784101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.98,151.64*79
2024-09-26T08:19:15.5662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.42,152.07*54
2024-09-26T08:19:16.5660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,152.12*56
2024-09-26T08:19:17.5657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.78,151.77*73
2024-09-26T08:19:18.5741387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.59,151.30*74
2024-09-26T08:19:19.5703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.43,150.85*74
2024-09-26T08:19:20.5701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.67,150.40*51
2024-09-26T08:19:21.5699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,150.13*73
2024-09-26T08:19:22.5697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,150.15*78
2024-09-26T08:19:23.5694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.80,150.19*70
2024-09-26T08:19:24.5693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.19,150.24*74
2024-09-26T08:19:25.5691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.59,150.59*7A
2024-09-26T08:19:26.5690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.62,151.11*75
2024-09-26T08:19:27.5687491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,151.42*7C
2024-09-26T08:19:28.5728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,151.50*79
2024-09-26T08:19:29.5726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,151.45*5A
2024-09-26T08:19:30.5724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,151.09*71
2024-09-26T08:19:31.5744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.89,150.47*7E
2024-09-26T08:19:32.5742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.45,149.99*7F
2024-09-26T08:19:33.5743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,149.91*53
2024-09-26T08:19:34.5742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,150.35*70
2024-09-26T08:19:35.5740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,150.87*74
2024-09-26T08:19:36.5738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.30,151.09*5E
2024-09-26T08:19:37.5777864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.05,150.82*5B
2024-09-26T08:19:38.5776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,150.35*52
2024-09-26T08:19:39.5773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,149.83*50
2024-09-26T08:19:40.5786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,149.31*5D
2024-09-26T08:19:41.5770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.07,148.98*56
2024-09-26T08:19:42.5834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.15,149.31*5A
2024-09-26T08:19:43.5766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,149.86*7B
2024-09-26T08:19:44.5765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,150.17*77
2024-09-26T08:19:45.5762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,150.38*72
2024-09-26T08:19:46.5761382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,150.40*5B
2024-09-26T08:19:47.5781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,150.41*50
2024-09-26T08:19:48.5779426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,150.50*50
2024-09-26T08:19:49.5777933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,150.59*55
2024-09-26T08:19:50.5776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,150.76*75
2024-09-26T08:19:51.5775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,151.03*7B
2024-09-26T08:19:52.5772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,151.14*76
2024-09-26T08:19:53.5769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,151.06*5F
2024-09-26T08:19:54.5802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,150.86*55
2024-09-26T08:19:55.5799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,150.75*5D
2024-09-26T08:19:56.5797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,150.74*52
2024-09-26T08:19:57.5795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,150.60*52
2024-09-26T08:19:58.5794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,150.45*50
2024-09-26T08:19:59.5791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,150.57*7E
2024-09-26T08:20:00.5788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,150.80*71
2024-09-26T08:20:01.5787930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,151.01*71
2024-09-26T08:20:02.5786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.38,151.36*75
2024-09-26T08:20:03.5783826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.00,151.72*7E
2024-09-26T08:20:04.5781148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.40,152.09*74
2024-09-26T08:20:05.5680300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,152.36*70
2024-09-26T08:20:06.5678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,152.55*55
2024-09-26T08:20:07.5716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.47,152.46*73
2024-09-26T08:20:08.5737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.72,151.98*75
2024-09-26T08:20:09.5736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.43,151.45*7C
2024-09-26T08:20:10.5733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,151.21*55
2024-09-26T08:20:11.5756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,150.93*79
2024-09-26T08:20:12.5753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.13,150.66*77
2024-09-26T08:20:13.5751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.06,150.82*72
2024-09-26T08:20:14.5828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.29,151.36*70
2024-09-26T08:20:15.5800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.84,151.79*7E
2024-09-26T08:20:16.5797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,151.93*79
2024-09-26T08:20:17.5795959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,151.92*77
2024-09-26T08:20:18.5793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,151.81*72
2024-09-26T08:20:19.5792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,151.66*74
2024-09-26T08:20:20.5789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.97,151.67*59
2024-09-26T08:20:21.5788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,151.79*55
2024-09-26T08:20:22.5786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,151.79*7F
2024-09-26T08:20:23.5784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,151.51*5A
2024-09-26T08:20:24.5781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,151.02*51
2024-09-26T08:20:25.5820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,150.72*57
2024-09-26T08:20:26.5818045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,150.75*72
2024-09-26T08:20:27.5698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,151.07*55
2024-09-26T08:20:28.5697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,151.70*79
2024-09-26T08:20:29.5694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,152.25*79
2024-09-26T08:20:30.5692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,152.45*55
2024-09-26T08:20:31.5690239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,152.39*5F
2024-09-26T08:20:32.5689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,152.17*7D
2024-09-26T08:20:33.5687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,152.19*72
2024-09-26T08:20:34.5684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,152.42*7B
2024-09-26T08:20:35.5838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,152.69*74
2024-09-26T08:20:36.5836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,152.90*72
2024-09-26T08:20:37.5678255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,152.98*57
2024-09-26T08:20:38.5676449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,153.06*52
2024-09-26T08:20:39.5674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,153.12*78
2024-09-26T08:20:40.5829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,153.29*73
2024-09-26T08:20:41.5826515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,153.40*7E
2024-09-26T08:20:42.5824922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,153.38*73
2024-09-26T08:20:43.5666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,153.27*51
2024-09-26T08:20:44.5664724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,153.24*53
2024-09-26T08:20:45.5818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,153.40*78
2024-09-26T08:20:46.5817066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,153.64*75
2024-09-26T08:20:47.5814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,153.96*75
2024-09-26T08:20:48.5812448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,154.21*7C
2024-09-26T08:20:49.5811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,154.49*58
2024-09-26T08:20:50.5808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,154.70*5A
2024-09-26T08:20:51.5805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,154.64*71
2024-09-26T08:20:52.5805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,154.38*75
2024-09-26T08:20:53.5803654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,154.15*71
2024-09-26T08:20:54.5801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,154.13*7A
2024-09-26T08:20:55.5798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,154.19*72
2024-09-26T08:20:56.5797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,154.22*7F
2024-09-26T08:20:57.5795156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,154.30*7E
2024-09-26T08:20:58.5793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,154.23*7E
2024-09-26T08:20:59.5791326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,154.21*78
2024-09-26T08:21:00.5789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,154.47*75
2024-09-26T08:21:01.5787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,154.75*79
2024-09-26T08:21:02.5785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,154.77*73
2024-09-26T08:21:03.5783418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,154.65*73
2024-09-26T08:21:04.5816065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,154.42*7A
2024-09-26T08:21:05.5815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,153.98*5F
2024-09-26T08:21:06.5813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,153.42*50
2024-09-26T08:21:07.5811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,152.92*52
2024-09-26T08:21:08.5808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,152.60*78
2024-09-26T08:21:09.5807180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,152.69*57
2024-09-26T08:21:10.5805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,153.07*7C
2024-09-26T08:21:11.5802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,153.45*78
2024-09-26T08:21:12.5800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,153.72*74
2024-09-26T08:21:13.5798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,153.83*77
2024-09-26T08:21:14.5796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,153.76*75
2024-09-26T08:21:15.5684336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,153.48*79
2024-09-26T08:21:16.5683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,152.95*5F
2024-09-26T08:21:17.5678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,152.46*56
2024-09-26T08:21:18.5678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,152.30*5C
2024-09-26T08:21:19.5697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,152.63*52
2024-09-26T08:21:20.5720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,153.27*7E
2024-09-26T08:21:21.5717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,153.82*5F
2024-09-26T08:21:22.5716281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.93,154.31*59
2024-09-26T08:21:23.5713790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.86,154.57*5A
2024-09-26T08:21:24.5712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,154.72*50
2024-09-26T08:21:25.5710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,154.78*5E
2024-09-26T08:21:26.5707788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,154.79*7A
2024-09-26T08:21:27.5706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,154.86*79
2024-09-26T08:21:28.5703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,154.99*74
2024-09-26T08:21:29.5703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.47,155.34*7D
2024-09-26T08:21:30.5700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.09,155.95*7C
2024-09-26T08:21:31.5726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.48,156.66*7F
2024-09-26T08:21:32.5722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,157.29*7E
2024-09-26T08:21:33.5721453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,157.69*76
2024-09-26T08:21:34.5719298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,157.71*5E
2024-09-26T08:21:35.5717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,157.35*55
2024-09-26T08:21:36.5745419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,156.79*73
2024-09-26T08:21:37.5744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,156.08*79
2024-09-26T08:21:38.5741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,155.59*77
2024-09-26T08:21:39.5739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,155.64*72
2024-09-26T08:21:40.5737497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,155.99*7D
2024-09-26T08:21:41.5736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,156.15*7C
2024-09-26T08:21:42.5733734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,156.13*7E
2024-09-26T08:21:43.5731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,156.17*75
2024-09-26T08:21:44.5729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,156.26*7D
2024-09-26T08:21:45.5727659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,156.10*78
2024-09-26T08:21:46.5725882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.71,155.90*77
2024-09-26T08:21:47.5724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,155.88*70
2024-09-26T08:21:48.5722136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,155.87*70
2024-09-26T08:21:49.5720347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,155.83*71
2024-09-26T08:21:50.5717012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,155.78*78
2024-09-26T08:21:51.5716210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,155.77*57
2024-09-26T08:21:52.5713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,155.93*52
2024-09-26T08:21:53.5712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,155.85*76
2024-09-26T08:21:54.5710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,155.48*59
2024-09-26T08:21:55.5707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,155.05*5B
2024-09-26T08:21:56.5706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,154.77*56
2024-09-26T08:21:57.5705121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,154.62*78
2024-09-26T08:21:58.5759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,154.58*78
2024-09-26T08:21:59.5757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.89,154.72*7C
2024-09-26T08:22:00.5791127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,154.83*7A
2024-09-26T08:22:01.5789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,154.88*78
2024-09-26T08:22:02.5696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,154.93*71
2024-09-26T08:22:03.5743031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,154.71*77
2024-09-26T08:22:04.5740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,154.31*55
2024-09-26T08:22:05.5739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,154.21*5C
2024-09-26T08:22:06.5736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,154.29*58
2024-09-26T08:22:07.5734812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,154.47*78
2024-09-26T08:22:08.5732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,154.84*77
2024-09-26T08:22:09.5730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,155.19*7A
2024-09-26T08:22:10.5728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,155.11*57
2024-09-26T08:22:11.5726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,154.68*5A
2024-09-26T08:22:12.5724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,154.12*56
2024-09-26T08:22:13.5722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,153.58*50
2024-09-26T08:22:14.5720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,153.19*50
2024-09-26T08:22:15.5718804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,152.93*7B
2024-09-26T08:22:16.5717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,152.97*71
2024-09-26T08:22:17.5772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,153.19*79
2024-09-26T08:22:18.5770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,153.52*77
2024-09-26T08:22:19.5768049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,153.94*73
2024-09-26T08:22:20.5766560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,154.39*7E
2024-09-26T08:22:21.5764420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,154.64*73
2024-09-26T08:22:22.5762995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,154.66*79
2024-09-26T08:22:23.5760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,154.44*50
2024-09-26T08:22:24.5758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,154.07*54
2024-09-26T08:22:25.5810368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,153.85*5F
2024-09-26T08:22:26.5808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,153.82*75
2024-09-26T08:22:27.5806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,153.86*5D
2024-09-26T08:22:28.5803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,154.04*5A
2024-09-26T08:22:29.5704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,154.41*50
2024-09-26T08:22:30.5703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,154.98*52
2024-09-26T08:22:31.5734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,155.56*7D
2024-09-26T08:22:32.5732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,156.15*7C
2024-09-26T08:22:33.5763522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.54,156.70*7E
2024-09-26T08:22:34.5762172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.63,157.07*71
2024-09-26T08:22:35.5759726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,157.15*79
2024-09-26T08:22:36.5711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,156.99*5A
2024-09-26T08:22:37.5708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,156.64*54
2024-09-26T08:22:38.5706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,156.25*5C
2024-09-26T08:22:39.5704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,156.09*5D
2024-09-26T08:22:40.5702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,156.13*57
2024-09-26T08:22:41.5701002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,156.53*7B
2024-09-26T08:22:42.5698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,157.07*73
2024-09-26T08:22:43.5696526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,157.41*75
2024-09-26T08:22:44.5695552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,157.48*5C
2024-09-26T08:22:45.5692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,157.40*5B
2024-09-26T08:22:46.5690535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,157.31*53
2024-09-26T08:22:47.5698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,157.15*51
2024-09-26T08:22:48.5686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,156.89*5B
2024-09-26T08:22:49.5840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,156.75*7D
2024-09-26T08:22:50.5839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,156.88*78
2024-09-26T08:22:51.5836438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,157.15*73
2024-09-26T08:22:52.5835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,157.30*7E
2024-09-26T08:22:53.5832972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,157.24*7D
2024-09-26T08:22:54.5831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,157.06*7B
2024-09-26T08:22:55.5830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,156.97*75
2024-09-26T08:22:56.5828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,157.05*7A
2024-09-26T08:22:57.5789122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,157.21*7C
2024-09-26T08:22:58.5785138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,157.26*7D
2024-09-26T08:22:59.5783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,157.19*7B
2024-09-26T08:23:00.5780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,157.13*7A
2024-09-26T08:23:01.5779061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,157.05*7B
2024-09-26T08:23:02.5777279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,157.09*75
2024-09-26T08:23:03.5796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,157.38*77
2024-09-26T08:23:04.5821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,157.67*7A
2024-09-26T08:23:05.5819254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,157.69*75
2024-09-26T08:23:06.5816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,157.64*7D
2024-09-26T08:23:07.5815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,157.62*7B
2024-09-26T08:23:08.5813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,157.50*79
2024-09-26T08:23:09.5810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,157.18*5B
2024-09-26T08:23:10.5810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,156.92*5F
2024-09-26T08:23:11.5807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,156.83*54
2024-09-26T08:23:12.5806127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,156.90*5E
2024-09-26T08:23:13.5804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,156.95*5F
2024-09-26T08:23:14.5802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,156.93*5F
2024-09-26T08:23:15.5799598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,156.82*75
2024-09-26T08:23:16.5798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,156.75*78
2024-09-26T08:23:17.5689011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,156.80*79
2024-09-26T08:23:18.5686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.80,157.03*7B
2024-09-26T08:23:19.5840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.95,157.28*7B
2024-09-26T08:23:20.5839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,157.23*72
2024-09-26T08:23:21.5681050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,157.08*5E
2024-09-26T08:23:22.5678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,157.15*53
2024-09-26T08:23:23.5698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,157.30*77
2024-09-26T08:23:24.5729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,157.40*7F
2024-09-26T08:23:25.5727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,157.38*5F
2024-09-26T08:23:26.5725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,157.16*5E
2024-09-26T08:23:27.5723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,157.05*55
2024-09-26T08:23:28.5721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,157.00*50
2024-09-26T08:23:29.5677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,156.81*75
2024-09-26T08:23:30.5831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,156.70*55
2024-09-26T08:23:31.5829478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,156.64*7F
2024-09-26T08:23:32.5828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,156.64*77
2024-09-26T08:23:33.5824638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.78,156.86*7B
2024-09-26T08:23:34.5823698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.41,157.62*73
2024-09-26T08:23:35.5832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.64,158.60*76
2024-09-26T08:23:36.5819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.70,159.46*75
2024-09-26T08:23:37.5817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,160.05*77
2024-09-26T08:23:38.5817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,160.25*52
2024-09-26T08:23:39.5813701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,159.98*5E
2024-09-26T08:23:40.5677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,159.59*53
2024-09-26T08:23:41.5831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.89,159.44*75
2024-09-26T08:23:42.5830345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.45,159.35*7F
2024-09-26T08:23:43.5829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,159.39*75
2024-09-26T08:23:44.5825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,159.45*7D
2024-09-26T08:23:45.5823872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,159.39*7A
2024-09-26T08:23:46.5821770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,159.55*76
2024-09-26T08:23:47.5819841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,160.01*78
2024-09-26T08:23:48.5818407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.97,160.57*71
2024-09-26T08:23:49.5816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.78,161.04*75
2024-09-26T08:23:50.5814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.58,161.23*7D
2024-09-26T08:23:51.5691611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,161.07*7F
2024-09-26T08:23:52.5689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,160.69*71
2024-09-26T08:23:53.5841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,160.34*54
2024-09-26T08:23:54.5790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.30,160.38*5B
2024-09-26T08:23:55.5834336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,160.66*5F
2024-09-26T08:23:56.5808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,160.82*7F
2024-09-26T08:23:57.5805861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,160.75*51
2024-09-26T08:23:58.5805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,160.52*50
2024-09-26T08:23:59.5815261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,160.24*7A
2024-09-26T08:24:00.5800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,160.02*7F
2024-09-26T08:24:01.5822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,160.10*79
2024-09-26T08:24:02.5842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,160.46*7E
2024-09-26T08:24:03.5839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,160.67*75
2024-09-26T08:24:04.5682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,160.63*5C
2024-09-26T08:24:05.5680702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,160.26*7B
2024-09-26T08:24:06.5834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.65,159.75*76
2024-09-26T08:24:07.5832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,159.42*7C
2024-09-26T08:24:08.5830897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,159.12*54
2024-09-26T08:24:09.5828802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,158.74*58
2024-09-26T08:24:10.5829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,158.49*78
2024-09-26T08:24:11.5827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.42,158.50*7E
2024-09-26T08:24:12.5825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.02,158.68*7F
2024-09-26T08:24:13.5695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.94,158.97*75
2024-09-26T08:24:14.5694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.04,159.32*77
2024-09-26T08:24:15.5693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.24,159.54*73
2024-09-26T08:24:16.5690084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,159.49*56
2024-09-26T08:24:17.5689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,159.23*58
2024-09-26T08:24:18.5687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.39,158.69*70
2024-09-26T08:24:19.5685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.22,157.99*78
2024-09-26T08:24:20.5682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.67,157.55*7D
2024-09-26T08:24:21.5837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.58,157.34*5F
2024-09-26T08:24:22.5730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,157.40*56
2024-09-26T08:24:23.5726609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,157.85*7A
2024-09-26T08:24:24.5724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,158.13*7A
2024-09-26T08:24:25.5748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.85,157.81*7F
2024-09-26T08:24:26.5721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,157.45*78
2024-09-26T08:24:27.5719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,157.36*7C
2024-09-26T08:24:28.5718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,157.35*71
2024-09-26T08:24:29.5715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,157.33*70
2024-09-26T08:24:30.5714161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,157.35*78
2024-09-26T08:24:31.5711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,157.50*74
2024-09-26T08:24:32.5709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,157.77*74
2024-09-26T08:24:33.5707693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,158.15*77
2024-09-26T08:24:34.5705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,158.39*57
2024-09-26T08:24:35.5703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,158.32*54
2024-09-26T08:24:36.5701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,158.27*5D
2024-09-26T08:24:37.5699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,158.23*56
2024-09-26T08:24:38.5698007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,157.85*58
2024-09-26T08:24:39.5696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,157.40*7C
2024-09-26T08:24:40.5745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,157.04*7D
2024-09-26T08:24:41.5743908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,156.84*55
2024-09-26T08:24:42.5741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,156.88*7E
2024-09-26T08:24:43.5740269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.76,157.34*74
2024-09-26T08:24:44.5738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.29,158.03*75
2024-09-26T08:24:45.5808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.72,158.51*70
2024-09-26T08:24:46.5805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.88,158.58*7F
2024-09-26T08:24:47.5803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,158.57*51
2024-09-26T08:24:48.5801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,158.67*7C
2024-09-26T08:24:49.5799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,158.73*53
2024-09-26T08:24:50.5797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,158.95*7D
2024-09-26T08:24:51.5685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,159.01*5C
2024-09-26T08:24:52.5838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,158.77*50
2024-09-26T08:24:53.5837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,158.44*56
2024-09-26T08:24:54.5707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,158.17*57
2024-09-26T08:24:55.5704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,157.99*5A
2024-09-26T08:24:56.5702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,157.84*5E
2024-09-26T08:24:57.5701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,157.83*5C
2024-09-26T08:24:58.5740136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.12,158.09*7F
2024-09-26T08:24:59.5737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,158.44*72
2024-09-26T08:25:00.5734395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,158.60*76
2024-09-26T08:25:01.5732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.99,158.63*73
2024-09-26T08:25:02.5731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,158.80*70
2024-09-26T08:25:03.5727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,159.12*79
2024-09-26T08:25:04.5727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,159.54*77
2024-09-26T08:25:05.5747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,159.74*72
2024-09-26T08:25:06.5744952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,159.54*77
2024-09-26T08:25:07.5743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,159.08*79
2024-09-26T08:25:08.5740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,158.51*76
2024-09-26T08:25:09.5739324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,158.17*50
2024-09-26T08:25:10.5737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,158.28*7E
2024-09-26T08:25:11.5735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,158.71*77
2024-09-26T08:25:12.5733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.14,159.32*78
2024-09-26T08:25:13.5731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.33,159.90*7E
2024-09-26T08:25:14.5751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,160.19*5D
2024-09-26T08:25:15.5750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,160.15*54
2024-09-26T08:25:16.5748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,159.92*71
2024-09-26T08:25:17.5746416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,159.76*5F
2024-09-26T08:25:18.5744332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,159.57*7E
2024-09-26T08:25:19.5742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,159.33*7A
2024-09-26T08:25:20.5740533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,159.16*73
2024-09-26T08:25:21.5738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,159.14*72
2024-09-26T08:25:22.5767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,159.38*71
2024-09-26T08:25:23.5766171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,159.78*77
2024-09-26T08:25:24.5764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,160.13*7A
2024-09-26T08:25:25.5761641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,160.33*56
2024-09-26T08:25:26.5759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,160.39*5D
2024-09-26T08:25:27.5756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,160.33*55
2024-09-26T08:25:28.5755658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,160.20*5F
2024-09-26T08:25:29.5754521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,159.96*51
2024-09-26T08:25:30.5752229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,159.63*58
2024-09-26T08:25:31.5771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,159.20*57
2024-09-26T08:25:32.5768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,158.73*73
2024-09-26T08:25:33.5767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,158.44*79
2024-09-26T08:25:34.5765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,158.48*7E
2024-09-26T08:25:35.5763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,158.80*7D
2024-09-26T08:25:36.5761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,159.10*73
2024-09-26T08:25:37.5758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,159.25*77
2024-09-26T08:25:38.5756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,159.32*76
2024-09-26T08:25:39.5755114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,159.35*76
2024-09-26T08:25:40.5753069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,159.35*7E
2024-09-26T08:25:41.5751552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,159.24*79
2024-09-26T08:25:42.5783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,158.97*56
2024-09-26T08:25:43.5782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,158.69*5B
2024-09-26T08:25:44.5780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,158.58*59
2024-09-26T08:25:45.5809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,158.42*70
2024-09-26T08:25:46.5807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,158.27*50
2024-09-26T08:25:47.5806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,158.27*5E
2024-09-26T08:25:48.5835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,158.24*5E
2024-09-26T08:25:49.5871529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,158.33*7D
2024-09-26T08:25:50.5831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,158.55*77
2024-09-26T08:25:51.5830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,158.57*52
2024-09-26T08:25:52.5828619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,158.26*5F
2024-09-26T08:25:53.5826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,157.82*5E
2024-09-26T08:25:54.5824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,157.49*7B
2024-09-26T08:25:55.5822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,157.26*7A
2024-09-26T08:25:56.5820424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,157.27*75
2024-09-26T08:25:57.5818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,157.51*7A
2024-09-26T08:25:58.5837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,157.89*77
2024-09-26T08:25:59.5836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,158.56*7C
2024-09-26T08:26:00.5834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,159.32*72
2024-09-26T08:26:01.5831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,159.81*78
2024-09-26T08:26:02.5829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,159.91*58
2024-09-26T08:26:03.5827463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,159.54*7C
2024-09-26T08:26:04.5825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,158.77*76
2024-09-26T08:26:05.5824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,157.96*75
2024-09-26T08:26:06.5823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,157.35*76
2024-09-26T08:26:07.5820095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,157.12*79
2024-09-26T08:26:08.5817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,157.49*7D
2024-09-26T08:26:09.5735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.13,158.14*77
2024-09-26T08:26:10.5754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.99,158.58*7D
2024-09-26T08:26:11.5753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,158.59*79
2024-09-26T08:26:12.5751070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,158.51*75
2024-09-26T08:26:13.5748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,158.67*73
2024-09-26T08:26:14.5747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,158.90*7C
2024-09-26T08:26:15.5744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,159.15*73
2024-09-26T08:26:16.5742939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,159.42*72
2024-09-26T08:26:17.5818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,159.73*7C
2024-09-26T08:26:18.5817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,159.85*7B
2024-09-26T08:26:19.5815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,159.82*70
2024-09-26T08:26:20.5813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,159.78*57
2024-09-26T08:26:21.5811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.38,159.68*58
2024-09-26T08:26:22.5715602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,159.48*50
2024-09-26T08:26:23.5714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,159.21*54
2024-09-26T08:26:24.5711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,158.81*71
2024-09-26T08:26:25.5710070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,158.48*50
2024-09-26T08:26:26.5781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,158.33*70
2024-09-26T08:26:27.5762061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,158.41*76
2024-09-26T08:26:28.5759836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,158.67*74
2024-09-26T08:26:29.5758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,158.91*74
2024-09-26T08:26:30.5756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,159.20*7E
2024-09-26T08:26:31.5754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,159.44*75
2024-09-26T08:26:32.5752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,159.55*7B
2024-09-26T08:26:33.5751462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,159.64*74
2024-09-26T08:26:34.5748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,159.43*5A
2024-09-26T08:26:35.5746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,158.90*5B
2024-09-26T08:26:36.5786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,158.52*5D
2024-09-26T08:26:37.5784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,158.47*7E
2024-09-26T08:26:38.5821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,158.62*76
2024-09-26T08:26:39.5818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,158.83*78
2024-09-26T08:26:40.5816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,159.16*73
2024-09-26T08:26:41.5813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,159.39*51
2024-09-26T08:26:42.5812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,159.25*51
2024-09-26T08:26:43.5810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,158.86*5A
2024-09-26T08:26:44.5856675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,158.41*71
2024-09-26T08:26:45.5855493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,158.16*70
2024-09-26T08:26:46.5722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,158.28*7F
2024-09-26T08:26:47.5813395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,158.44*70
2024-09-26T08:26:48.5811284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,158.62*78
2024-09-26T08:26:49.5808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,158.98*7D
2024-09-26T08:26:50.5837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,159.24*7B
2024-09-26T08:26:51.5835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,159.42*52
2024-09-26T08:26:52.5833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,159.57*5A
2024-09-26T08:26:53.5831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,159.64*77
2024-09-26T08:26:54.5829838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,159.69*70
2024-09-26T08:26:55.5827650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,159.78*7D
2024-09-26T08:26:56.5825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,159.72*5B
2024-09-26T08:26:57.5822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,159.45*5E
2024-09-26T08:26:58.5822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,159.13*56
2024-09-26T08:26:59.5820007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,158.79*79
2024-09-26T08:27:00.5817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,158.63*73
2024-09-26T08:27:01.5816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,158.84*74
2024-09-26T08:27:02.5813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,159.17*7E
2024-09-26T08:27:03.5844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,159.50*70
2024-09-26T08:27:04.5843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,159.73*75
2024-09-26T08:27:05.5756425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,159.75*76
2024-09-26T08:27:06.5754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,159.60*75
2024-09-26T08:27:07.5750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,159.34*73
2024-09-26T08:27:08.5749732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,159.27*51
2024-09-26T08:27:09.5747458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,159.44*58
2024-09-26T08:27:10.5744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,159.69*53
2024-09-26T08:27:11.5743052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,159.95*7F
2024-09-26T08:27:12.5740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,159.86*50
2024-09-26T08:27:13.5739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,159.52*51
2024-09-26T08:27:14.5737200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,159.29*79
2024-09-26T08:27:15.5735724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,159.14*75
2024-09-26T08:27:16.5735126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,159.04*70
2024-09-26T08:27:17.5732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.89,159.01*73
2024-09-26T08:27:18.5729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,158.97*70
2024-09-26T08:27:19.5727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,158.86*75
2024-09-26T08:27:20.5725076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,158.84*7F
2024-09-26T08:27:21.5723898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,159.02*7A
2024-09-26T08:27:22.5721321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,159.45*73
2024-09-26T08:27:23.5719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.31,160.04*7F
2024-09-26T08:27:24.5826370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,160.51*52
2024-09-26T08:27:25.5824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,160.65*51
2024-09-26T08:27:26.5821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,160.41*7F
2024-09-26T08:27:27.5872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.50,159.93*79
2024-09-26T08:27:28.5818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.84,159.39*78
2024-09-26T08:27:29.5816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,158.94*57
2024-09-26T08:27:30.5815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,158.62*51
2024-09-26T08:27:31.5812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,158.64*73
2024-09-26T08:27:32.5811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,158.83*79
2024-09-26T08:27:33.5809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.77,159.03*74
2024-09-26T08:27:34.5806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,159.16*71
2024-09-26T08:27:35.5805104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,159.18*7E
2024-09-26T08:27:36.5803111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,159.40*73
2024-09-26T08:27:37.5801127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,159.74*7B
2024-09-26T08:27:38.5799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,160.05*7C
2024-09-26T08:27:39.5797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,160.46*58
2024-09-26T08:27:40.5835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,160.72*50
2024-09-26T08:27:41.5833060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,160.49*71
2024-09-26T08:27:42.5712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.62,160.01*75
2024-09-26T08:27:43.5710810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,159.57*76
2024-09-26T08:27:44.5709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,158.97*57
2024-09-26T08:27:45.5864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,158.51*76
2024-09-26T08:27:46.5861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,158.45*77
2024-09-26T08:27:47.5860228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.45,158.72*76
2024-09-26T08:27:48.5861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.25,159.11*76
2024-09-26T08:27:49.5859423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,159.46*75
2024-09-26T08:27:50.5700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.66,159.64*5A
2024-09-26T08:27:51.5741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,159.76*52
2024-09-26T08:27:52.5739819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,159.79*5E
2024-09-26T08:27:53.5795977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,159.66*72
2024-09-26T08:27:54.5794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,159.39*56
2024-09-26T08:27:55.5792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,159.16*58
2024-09-26T08:27:56.5710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,159.14*79
2024-09-26T08:27:57.5709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,159.17*74
2024-09-26T08:27:58.5733346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,159.07*71
2024-09-26T08:27:59.5731340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,159.12*71
2024-09-26T08:28:00.5727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,159.36*72
2024-09-26T08:28:01.5725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,159.68*75
2024-09-26T08:28:02.5724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,159.99*57
2024-09-26T08:28:03.5723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.00,160.02*7C
2024-09-26T08:28:04.5720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.05,159.77*73
2024-09-26T08:28:05.5718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,159.31*7D
2024-09-26T08:28:06.5716586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,158.74*79
2024-09-26T08:28:07.5714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,158.24*52
2024-09-26T08:28:08.5869107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,157.83*72
2024-09-26T08:28:09.5866895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,157.75*71
2024-09-26T08:28:10.5865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.41,158.08*7D
2024-09-26T08:28:11.5862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.90,158.70*78
2024-09-26T08:28:12.5861138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.57,159.48*7E
2024-09-26T08:28:13.5858768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.03,159.98*7C
2024-09-26T08:28:14.5700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,160.27*56
2024-09-26T08:28:15.5854627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,160.34*5A
2024-09-26T08:28:16.5696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.66,160.14*7D
2024-09-26T08:28:17.5694481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.20,159.77*75
2024-09-26T08:28:18.5849422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.33,159.32*75
2024-09-26T08:28:19.5845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.36,158.90*74
2024-09-26T08:28:20.5729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,158.42*7A
2024-09-26T08:28:21.5727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,158.01*70
2024-09-26T08:28:22.5726601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,157.89*77
2024-09-26T08:28:23.5723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,158.02*7F
2024-09-26T08:28:24.5878045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.92,158.34*7A
2024-09-26T08:28:25.5875999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.88,158.59*73
2024-09-26T08:28:26.5873832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,158.71*78
2024-09-26T08:28:27.5716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,159.00*73
2024-09-26T08:28:28.5713729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,159.58*71
2024-09-26T08:28:29.5848999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,159.97*74
2024-09-26T08:28:30.5847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,159.92*51
2024-09-26T08:28:31.5846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,159.65*5B
2024-09-26T08:28:32.5843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,159.32*59
2024-09-26T08:28:33.5841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,158.93*53
2024-09-26T08:28:34.5838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,158.56*50
2024-09-26T08:28:35.5837041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,158.52*73
2024-09-26T08:28:36.5730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,158.77*75
2024-09-26T08:28:37.5729168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,158.97*5A
2024-09-26T08:28:38.5725992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,158.83*5A
2024-09-26T08:28:39.5755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,158.54*5B
2024-09-26T08:28:40.5753617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,158.37*5C
2024-09-26T08:28:41.5805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,158.26*71
2024-09-26T08:28:42.5803726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.88,158.53*7A
2024-09-26T08:28:43.5801617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.13,159.13*72
2024-09-26T08:28:44.5799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.31,159.57*76
2024-09-26T08:28:45.5832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.79,159.84*73
2024-09-26T08:28:46.5702747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,160.11*53
2024-09-26T08:28:47.5725542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,160.11*57
2024-09-26T08:28:48.5723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,159.87*7A
2024-09-26T08:28:49.5721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.81,159.56*7F
2024-09-26T08:28:50.5719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,159.32*54
2024-09-26T08:28:51.5717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,159.20*5B
2024-09-26T08:28:52.5773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,159.06*7B
2024-09-26T08:28:53.5803568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,158.86*70
2024-09-26T08:28:54.5802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,158.71*5B
2024-09-26T08:28:55.5799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,158.75*5A
2024-09-26T08:28:56.5797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,158.98*7F
2024-09-26T08:28:57.5796291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,159.27*73
2024-09-26T08:28:58.5793570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,159.43*7E
2024-09-26T08:28:59.5716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,159.41*5D
2024-09-26T08:29:00.5714010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,159.18*53
2024-09-26T08:29:01.5711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,158.91*58
2024-09-26T08:29:02.5756624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,158.59*7F
2024-09-26T08:29:03.5755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,158.38*72
2024-09-26T08:29:04.5752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,158.31*5C
2024-09-26T08:29:05.5750663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,158.39*57
2024-09-26T08:29:06.5748613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,158.60*5B
2024-09-26T08:29:07.5746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,158.91*7B
2024-09-26T08:29:08.5792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,159.08*7A
2024-09-26T08:29:09.5791551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,158.97*7A
2024-09-26T08:29:10.5789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,158.73*5B
2024-09-26T08:29:11.5787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,158.51*59
2024-09-26T08:29:12.5786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,158.22*73
2024-09-26T08:29:13.5783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,157.93*5F
2024-09-26T08:29:14.5780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,157.68*79
2024-09-26T08:29:15.5780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,157.68*73
2024-09-26T08:29:16.5776899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,158.00*78
2024-09-26T08:29:17.5837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,158.45*72
2024-09-26T08:29:18.5836286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,158.81*76
2024-09-26T08:29:19.5752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,159.00*55
2024-09-26T08:29:20.5751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,159.05*58
2024-09-26T08:29:21.5749603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,158.67*72
2024-09-26T08:29:22.5746601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,158.18*7F
2024-09-26T08:29:23.5745567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,157.86*5D
2024-09-26T08:29:24.5743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,157.73*75
2024-09-26T08:29:25.5807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,157.87*77
2024-09-26T08:29:26.5806132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,158.15*7F
2024-09-26T08:29:27.5803830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,158.34*7A
2024-09-26T08:29:28.5802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,158.43*7A
2024-09-26T08:29:29.5800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,158.51*73
2024-09-26T08:29:30.5827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,158.28*50
2024-09-26T08:29:31.5825320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,157.88*7A
2024-09-26T08:29:32.5822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,157.76*7A
2024-09-26T08:29:33.5820842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,157.86*7F
2024-09-26T08:29:34.5819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,157.96*70
2024-09-26T08:29:35.5817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,158.14*70
2024-09-26T08:29:36.5815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,158.41*54
2024-09-26T08:29:37.5813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,158.87*79
2024-09-26T08:29:38.5811693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,159.24*7E
2024-09-26T08:29:39.5809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,159.23*5C
2024-09-26T08:29:40.5836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,159.08*51
2024-09-26T08:29:41.5710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,158.85*50
2024-09-26T08:29:42.5865014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,158.69*78
2024-09-26T08:29:43.5862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,158.65*56
2024-09-26T08:29:44.5861149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,158.69*79
2024-09-26T08:29:45.5734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,158.92*7D
2024-09-26T08:29:46.5732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,159.18*70
2024-09-26T08:29:47.5854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,159.27*78
2024-09-26T08:29:48.5851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,159.22*7C
2024-09-26T08:29:49.5747384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,159.17*7F
2024-09-26T08:29:50.5832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,159.05*72
2024-09-26T08:29:51.5830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,158.95*7F
2024-09-26T08:29:52.5828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,159.06*72
2024-09-26T08:29:53.5826923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,159.26*54
2024-09-26T08:29:54.5824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,159.53*55
2024-09-26T08:29:55.5840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,159.76*7B
2024-09-26T08:29:56.5839497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,159.82*7F
2024-09-26T08:29:57.5837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,159.96*7A
2024-09-26T08:29:58.5835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,160.20*75
2024-09-26T08:29:59.5791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,160.36*7F
2024-09-26T08:30:00.5789169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,160.39*5A
2024-09-26T08:30:01.5786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,160.10*70
2024-09-26T08:30:02.5784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,159.61*7E
2024-09-26T08:30:03.5783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,159.18*54
2024-09-26T08:30:04.5781750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,158.70*5A
2024-09-26T08:30:05.5794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,158.33*75
2024-09-26T08:30:06.5777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,158.47*7D
2024-09-26T08:30:07.5774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.38,159.00*7D
2024-09-26T08:30:08.5773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.15,159.78*72
2024-09-26T08:30:09.5770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.61,160.42*7D
2024-09-26T08:30:10.5769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,160.80*5B
2024-09-26T08:30:11.5767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,160.90*5F
2024-09-26T08:30:12.5827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,160.58*5D
2024-09-26T08:30:13.5824887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,160.08*7A
2024-09-26T08:30:14.5825018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,159.67*5C
2024-09-26T08:30:15.5821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,159.30*59
2024-09-26T08:30:16.5820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,158.97*55
2024-09-26T08:30:17.5816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,158.68*56
2024-09-26T08:30:18.5873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,158.57*70
2024-09-26T08:30:19.5871947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,158.71*76
2024-09-26T08:30:20.5871377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,158.99*78
2024-09-26T08:30:21.5869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,159.16*7C
2024-09-26T08:30:22.5866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,159.31*5E
2024-09-26T08:30:23.5865777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,159.48*5C
2024-09-26T08:30:24.5862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,159.53*55
2024-09-26T08:30:25.5860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,159.48*7B
2024-09-26T08:30:26.5858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,159.43*71
2024-09-26T08:30:27.5855324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,159.20*5E
2024-09-26T08:30:28.5853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,158.73*5D
2024-09-26T08:30:29.5852837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,158.38*70
2024-09-26T08:30:30.5851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,158.23*73
2024-09-26T08:30:31.5850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,158.17*5E
2024-09-26T08:30:32.5846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,158.37*74
2024-09-26T08:30:33.5848435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,158.86*76
2024-09-26T08:30:34.5846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,159.52*70
2024-09-26T08:30:35.5843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,160.08*5D
2024-09-26T08:30:36.5777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,160.36*5F
2024-09-26T08:30:37.5822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,160.39*77
2024-09-26T08:30:38.5821451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,160.32*78
2024-09-26T08:30:39.5819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,160.06*78
2024-09-26T08:30:40.5816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,159.39*53
2024-09-26T08:30:41.5814805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,158.60*76
2024-09-26T08:30:42.5813875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,158.10*73
2024-09-26T08:30:43.5811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.22,158.19*7C
2024-09-26T08:30:44.5809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.92,158.76*76
2024-09-26T08:30:45.5807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.26,159.57*76
2024-09-26T08:30:46.5805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.91,160.42*72
2024-09-26T08:30:47.5803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,161.17*7C
2024-09-26T08:30:48.5801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,161.67*55
2024-09-26T08:30:49.5799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,161.85*7F
2024-09-26T08:30:50.5798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,161.77*75
2024-09-26T08:30:51.5796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,161.52*53
2024-09-26T08:30:52.5793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,161.01*50
2024-09-26T08:30:53.5792576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,159.98*59
2024-09-26T08:30:54.5810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,158.71*70
2024-09-26T08:30:55.5808501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,157.68*59
2024-09-26T08:30:56.5838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.55,157.36*50
2024-09-26T08:30:57.5836829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.53,157.70*79
2024-09-26T08:30:58.5834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.30,158.87*7F
2024-09-26T08:30:59.5835869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.48,160.45*75
2024-09-26T08:31:00.5834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.88,161.52*51
2024-09-26T08:31:01.5832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.51,161.82*5B
2024-09-26T08:31:02.5830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.12,161.67*55
2024-09-26T08:31:03.5827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,161.07*53
2024-09-26T08:31:04.5825679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.03,160.16*7D
2024-09-26T08:31:05.5823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.70,159.24*75
2024-09-26T08:31:06.5821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.76,158.47*58
2024-09-26T08:31:07.5820035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,157.95*5F
2024-09-26T08:31:08.5818568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,157.90*7D
2024-09-26T08:31:09.5815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,158.08*73
2024-09-26T08:31:10.5813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,158.43*77
2024-09-26T08:31:11.5811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.01,159.00*70
2024-09-26T08:31:12.5809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,159.72*7B
2024-09-26T08:31:13.5808235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,160.14*76
2024-09-26T08:31:14.5806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,160.08*7F
2024-09-26T08:31:15.5803666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,159.95*50
2024-09-26T08:31:16.5801806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,159.89*50
2024-09-26T08:31:17.5799868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.65,159.62*7A
2024-09-26T08:31:18.5797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.17,159.19*7A
2024-09-26T08:31:19.5796782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,158.59*71
2024-09-26T08:31:20.5834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,157.94*7F
2024-09-26T08:31:21.5886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,157.71*73
2024-09-26T08:31:22.5773143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,157.81*7F
2024-09-26T08:31:23.5882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,158.10*73
2024-09-26T08:31:24.5880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,158.53*71
2024-09-26T08:31:25.5877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,158.75*7E
2024-09-26T08:31:26.5741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,158.89*72
2024-09-26T08:31:27.5739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,159.04*7E
2024-09-26T08:31:28.5742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,159.18*75
2024-09-26T08:31:29.5739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,159.20*5E
2024-09-26T08:31:30.5737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,159.07*50
2024-09-26T08:31:31.5735021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,159.01*52
2024-09-26T08:31:32.5733196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,159.07*5A
2024-09-26T08:31:33.5731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,159.15*56
2024-09-26T08:31:34.5729151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.96,159.31*53
2024-09-26T08:31:35.5727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.28,159.35*55
2024-09-26T08:31:36.5880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,159.18*53
2024-09-26T08:31:37.5723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,158.96*72
2024-09-26T08:31:38.5721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.93,158.79*77
2024-09-26T08:31:39.5875661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,158.72*5F
2024-09-26T08:31:40.5779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,158.74*7A
2024-09-26T08:31:41.5797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.35,158.73*70
2024-09-26T08:31:42.5885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.83,158.80*76
2024-09-26T08:31:43.5861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.30,159.12*77
2024-09-26T08:31:44.5860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.19,159.70*7E
2024-09-26T08:31:45.5858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.78,160.39*79
2024-09-26T08:31:46.5856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,160.78*58
2024-09-26T08:31:47.5854814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,160.59*5F
2024-09-26T08:31:48.5853409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.58,160.03*7D
2024-09-26T08:31:49.5851063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.40,159.36*76
2024-09-26T08:31:50.5773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.08,158.74*76
2024-09-26T08:31:51.5772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.00,158.43*55
2024-09-26T08:31:52.5769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,158.35*7C
2024-09-26T08:31:53.5768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,158.36*79
2024-09-26T08:31:54.5766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.34,158.67*74
2024-09-26T08:31:55.5763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.97,159.32*71
2024-09-26T08:31:56.5762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.42,159.67*7B
2024-09-26T08:31:57.5760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,159.52*76
2024-09-26T08:31:58.5757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,159.40*5A
2024-09-26T08:31:59.5755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,159.38*57
2024-09-26T08:32:00.5754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,159.23*74
2024-09-26T08:32:01.5752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.38,159.21*7E
2024-09-26T08:32:02.5750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,159.31*5E
2024-09-26T08:32:03.5747799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,159.15*71
2024-09-26T08:32:04.5745722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,158.92*7B
2024-09-26T08:32:05.5744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,158.77*7F
2024-09-26T08:32:06.5742264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,158.66*70
2024-09-26T08:32:07.5810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,158.49*78
2024-09-26T08:32:08.5808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,158.25*7C
2024-09-26T08:32:09.5806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,158.05*76
2024-09-26T08:32:10.5804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,157.94*7C
2024-09-26T08:32:11.5802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,157.95*72
2024-09-26T08:32:12.5800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,158.44*75
2024-09-26T08:32:13.5798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,159.10*77
2024-09-26T08:32:14.5796243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,159.40*56
2024-09-26T08:32:15.5794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,159.31*55
2024-09-26T08:32:16.5792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.44,159.15*57
2024-09-26T08:32:17.5789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,158.95*50
2024-09-26T08:32:18.5788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,158.75*51
2024-09-26T08:32:19.5786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,158.37*7D
2024-09-26T08:32:20.5784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,157.90*54
2024-09-26T08:32:21.5782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,157.25*5E
2024-09-26T08:32:22.5780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,156.68*56
2024-09-26T08:32:23.5778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,156.68*71
2024-09-26T08:32:24.5778125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.45,157.26*7A
2024-09-26T08:32:25.5774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.50,158.22*75
2024-09-26T08:32:26.5772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.97,159.30*7C
2024-09-26T08:32:27.5817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.24,160.15*7B
2024-09-26T08:32:28.5813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.94,160.51*5F
2024-09-26T08:32:29.5811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.44,160.48*5C
2024-09-26T08:32:30.5808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.13,160.37*74
2024-09-26T08:32:31.5849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.05,160.09*74
2024-09-26T08:32:32.5847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.72,159.52*7A
2024-09-26T08:32:33.5845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,158.95*78
2024-09-26T08:32:34.5854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,158.42*58
2024-09-26T08:32:35.5841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,158.03*7C
2024-09-26T08:32:36.5840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,158.01*7F
2024-09-26T08:32:37.5875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,158.31*7C
2024-09-26T08:32:38.5873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.78,158.78*74
2024-09-26T08:32:39.5871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.51,159.41*73
2024-09-26T08:32:40.5869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,159.96*71
2024-09-26T08:32:41.5867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,160.25*70
2024-09-26T08:32:42.5866689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,160.42*55
2024-09-26T08:32:43.5863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,160.47*53
2024-09-26T08:32:44.5862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,160.42*5E
2024-09-26T08:32:45.5728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,160.12*76
2024-09-26T08:32:46.5881676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,159.79*53
2024-09-26T08:32:47.5757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,159.66*54
2024-09-26T08:32:48.5792883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,159.59*57
2024-09-26T08:32:49.5791470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,159.39*5D
2024-09-26T08:32:50.5789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,159.07*51
2024-09-26T08:32:51.5787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,158.92*79
2024-09-26T08:32:52.5785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,158.82*7E
2024-09-26T08:32:53.5781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,158.83*71
2024-09-26T08:32:54.5818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,159.21*73
2024-09-26T08:32:55.5816931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.53,159.97*7B
2024-09-26T08:32:56.5815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.85,160.58*7C
2024-09-26T08:32:57.5813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,160.57*7F
2024-09-26T08:32:58.5810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,160.20*54
2024-09-26T08:32:59.5809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,159.85*75
2024-09-26T08:33:00.5810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,159.60*74
2024-09-26T08:33:01.5808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,159.40*5D
2024-09-26T08:33:02.5807274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,159.21*5B
2024-09-26T08:33:03.5835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,159.01*7B
2024-09-26T08:33:04.5892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,159.02*77
2024-09-26T08:33:05.5793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,159.21*7B
2024-09-26T08:33:06.5792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,159.46*7E
2024-09-26T08:33:07.5790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.87,159.71*7F
2024-09-26T08:33:08.5788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.48,159.92*70
2024-09-26T08:33:09.5786426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,160.07*58
2024-09-26T08:33:10.5784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,160.23*53
2024-09-26T08:33:11.5816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,160.58*5F
2024-09-26T08:33:12.5813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,160.90*74
2024-09-26T08:33:13.5811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,160.94*76
2024-09-26T08:33:14.5809393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,160.46*55
2024-09-26T08:33:15.5807476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,159.59*55
2024-09-26T08:33:16.5805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,159.05*7B
2024-09-26T08:33:17.5804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,159.12*73
2024-09-26T08:33:18.5801952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.69,159.62*76
2024-09-26T08:33:19.5799923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.68,160.37*73
2024-09-26T08:33:20.5798578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.54,161.03*7B
2024-09-26T08:33:21.5795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,161.26*50
2024-09-26T08:33:22.5793669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,161.07*5E
2024-09-26T08:33:23.5791792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,160.71*7C
2024-09-26T08:33:24.5790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,160.45*50
2024-09-26T08:33:25.5787790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,160.22*58
2024-09-26T08:33:26.5813218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,160.08*70
2024-09-26T08:33:27.5834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,160.05*79
2024-09-26T08:33:28.5833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,160.00*7F
2024-09-26T08:33:29.5831646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,159.78*73
2024-09-26T08:33:30.5828346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,159.50*58
2024-09-26T08:33:31.5826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,159.17*5D
2024-09-26T08:33:32.5825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,158.89*5B
2024-09-26T08:33:33.5823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,158.92*7F
2024-09-26T08:33:34.5902494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,159.09*71
2024-09-26T08:33:35.5899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,159.31*72
2024-09-26T08:33:36.5742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,159.38*76
2024-09-26T08:33:37.5773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,158.98*5A
2024-09-26T08:33:38.5771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,158.54*54
2024-09-26T08:33:39.5769219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,158.43*7C
2024-09-26T08:33:40.5767492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,158.51*75
2024-09-26T08:33:41.5765454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,158.37*5D
2024-09-26T08:33:42.5791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,157.95*7D
2024-09-26T08:33:43.5790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,157.67*51
2024-09-26T08:33:44.5830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,157.52*78
2024-09-26T08:33:45.5826752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,157.32*70
2024-09-26T08:33:46.5825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,157.04*7E
2024-09-26T08:33:47.5822211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,156.76*7B
2024-09-26T08:33:48.5820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,156.74*75
2024-09-26T08:33:49.5819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,157.00*70
2024-09-26T08:33:50.5817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,157.42*71
2024-09-26T08:33:51.5815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,157.85*77
2024-09-26T08:33:52.5853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,158.09*7D
2024-09-26T08:33:53.5852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,158.24*7E
2024-09-26T08:33:54.5748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,158.40*73
2024-09-26T08:33:55.5746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,158.60*72
2024-09-26T08:33:56.5744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,158.78*57
2024-09-26T08:33:57.5742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,158.35*52
2024-09-26T08:33:58.5741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.31,157.54*78
2024-09-26T08:33:59.5737853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,156.99*79
2024-09-26T08:34:00.5736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,156.72*73
2024-09-26T08:34:01.5891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,156.67*7E
2024-09-26T08:34:02.5888553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,156.99*7B
2024-09-26T08:34:03.5886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.19,157.39*7C
2024-09-26T08:34:04.5884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.62,158.12*77
2024-09-26T08:34:05.5881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.77,159.10*74
2024-09-26T08:34:06.5775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.79,159.77*71
2024-09-26T08:34:07.5790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.89,160.17*7B
2024-09-26T08:34:08.5788470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,160.35*5A
2024-09-26T08:34:09.5785667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,160.19*55
2024-09-26T08:34:10.5783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,159.83*7F
2024-09-26T08:34:11.5842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.29,159.35*73
2024-09-26T08:34:12.5840957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.51,158.86*59
2024-09-26T08:34:13.5838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,158.70*5C
2024-09-26T08:34:14.5836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,158.79*7B
2024-09-26T08:34:15.5835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,158.97*7D
2024-09-26T08:34:16.5832387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.10,159.25*71
2024-09-26T08:34:17.5830921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.47,159.69*76
2024-09-26T08:34:18.5829249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.89,160.04*7F
2024-09-26T08:34:19.5828015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,160.22*79
2024-09-26T08:34:20.5824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,160.31*7D
2024-09-26T08:34:21.5823519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,160.32*5D
2024-09-26T08:34:22.5820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,160.14*5C
2024-09-26T08:34:23.5818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,159.79*5A
2024-09-26T08:34:24.5817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,159.37*70
2024-09-26T08:34:25.5815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,159.20*76
2024-09-26T08:34:26.5813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,159.25*71
2024-09-26T08:34:27.5818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.64,159.43*75
2024-09-26T08:34:28.5809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.53,159.77*77
2024-09-26T08:34:29.5807658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.87,160.01*5D
2024-09-26T08:34:30.5805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.34,160.05*50
2024-09-26T08:34:31.5803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,160.00*5B
2024-09-26T08:34:32.5802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,159.92*5F
2024-09-26T08:34:33.5800295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,159.74*70
2024-09-26T08:34:34.5798021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,159.42*55
2024-09-26T08:34:35.5795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,159.16*75
2024-09-26T08:34:36.5795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,159.13*76
2024-09-26T08:34:37.5792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,159.09*7C
2024-09-26T08:34:38.5790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,158.91*54
2024-09-26T08:34:39.5787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,158.82*7D
2024-09-26T08:34:40.5825293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,158.76*71
2024-09-26T08:34:41.5822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,158.62*74
2024-09-26T08:34:42.5885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,158.47*76
2024-09-26T08:34:43.5883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.15,158.45*74
2024-09-26T08:34:44.5881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,158.66*74
2024-09-26T08:34:45.5880004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,158.74*7C
2024-09-26T08:34:46.5877714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,158.71*7B
2024-09-26T08:34:47.5875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,158.99*59
2024-09-26T08:34:48.5873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,159.38*56
2024-09-26T08:34:49.5870525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.11,159.54*7D
2024-09-26T08:34:50.5867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.34,159.44*76
2024-09-26T08:34:51.5868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.13,159.20*58
2024-09-26T08:34:52.5888920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,158.96*51
2024-09-26T08:34:53.5885645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,158.60*5C
2024-09-26T08:34:54.5884395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,158.18*5C
2024-09-26T08:34:55.5882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,157.74*53
2024-09-26T08:34:56.5759057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,157.38*7C
2024-09-26T08:34:57.5757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,157.10*79
2024-09-26T08:34:58.5755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,157.17*7C
2024-09-26T08:34:59.5753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.11,157.61*79
2024-09-26T08:35:00.5751210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.61,158.16*71
2024-09-26T08:35:01.5749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.46,158.61*7D
2024-09-26T08:35:02.5747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,159.06*71
2024-09-26T08:35:03.5767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,159.38*70
2024-09-26T08:35:04.5743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,159.48*73
2024-09-26T08:35:05.5741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,159.25*52
2024-09-26T08:35:06.5739606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,158.78*70
2024-09-26T08:35:07.5737505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,158.52*7A
2024-09-26T08:35:08.5891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,158.49*55
2024-09-26T08:35:09.5889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,158.57*55
2024-09-26T08:35:10.5891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,158.66*7B
2024-09-26T08:35:11.5888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,158.65*7D
2024-09-26T08:35:12.5887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.33,158.54*58
2024-09-26T08:35:13.5884852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.46,158.43*5B
2024-09-26T08:35:14.5883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.98,158.27*5F
2024-09-26T08:35:15.5880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,158.06*54
2024-09-26T08:35:16.5878856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,157.85*55
2024-09-26T08:35:17.5876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.47,157.74*57
2024-09-26T08:35:18.5875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.13,157.82*53
2024-09-26T08:35:19.5873068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.37,157.99*79
2024-09-26T08:35:20.5871638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.72,158.32*79
2024-09-26T08:35:21.5869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.28,158.99*76
2024-09-26T08:35:22.5761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.73,159.66*73
2024-09-26T08:35:23.5759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.91,160.06*74
2024-09-26T08:35:24.5757536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,160.36*58
2024-09-26T08:35:25.5756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,160.34*58
2024-09-26T08:35:26.5753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.16,159.86*70
2024-09-26T08:35:27.5752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.67,159.18*7D
2024-09-26T08:35:28.5750011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.64,158.51*7B
2024-09-26T08:35:29.5748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,158.08*7B
2024-09-26T08:35:30.5776487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,158.07*77
2024-09-26T08:35:31.5774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,158.30*7B
2024-09-26T08:35:32.5773265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.30,158.74*7D
2024-09-26T08:35:33.5771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.40,159.20*7E
2024-09-26T08:35:34.5769352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,159.43*74
2024-09-26T08:35:35.5766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,159.52*71
2024-09-26T08:35:36.5764642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,159.62*76
2024-09-26T08:35:37.5762636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,159.54*7F
2024-09-26T08:35:38.5761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,159.50*71
2024-09-26T08:35:39.5758854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,159.56*7C
2024-09-26T08:35:40.5757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,159.72*72
2024-09-26T08:35:41.5800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,159.94*7A
2024-09-26T08:35:42.5798463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,160.10*59
2024-09-26T08:35:43.5796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,160.23*5C
2024-09-26T08:35:44.5794102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,160.25*52
2024-09-26T08:35:45.5792862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,160.08*5A
2024-09-26T08:35:46.5790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,159.90*58
2024-09-26T08:35:47.5788092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,159.86*7D
2024-09-26T08:35:48.5787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,159.99*73
2024-09-26T08:35:49.5810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,160.22*50
2024-09-26T08:35:50.5807935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,160.26*73
2024-09-26T08:35:51.5806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,160.14*77
2024-09-26T08:35:52.5804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.61,159.99*7A
2024-09-26T08:35:53.5802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,160.04*74
2024-09-26T08:35:54.5799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,160.24*79
2024-09-26T08:35:55.5819904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,160.59*78
2024-09-26T08:35:56.5817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,161.08*77
2024-09-26T08:35:57.5815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,161.47*5A
2024-09-26T08:35:58.5813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,161.57*5D
2024-09-26T08:35:59.5811998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,161.37*54
2024-09-26T08:36:00.5809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,160.94*58
2024-09-26T08:36:01.5831113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,160.39*5D
2024-09-26T08:36:02.5851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,160.02*55
2024-09-26T08:36:03.5849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,159.68*7A
2024-09-26T08:36:04.5875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.68,159.56*78
2024-09-26T08:36:05.5872785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.22,159.87*77
2024-09-26T08:36:06.5871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.08,160.41*74
2024-09-26T08:36:07.5868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,160.82*5D
2024-09-26T08:36:08.5867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,160.94*5F
2024-09-26T08:36:09.5864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,160.69*5B
2024-09-26T08:36:10.5737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.50,160.25*79
2024-09-26T08:36:11.5768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.34,159.89*7F
2024-09-26T08:36:12.5765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,159.49*7B
2024-09-26T08:36:13.5763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,158.93*52
2024-09-26T08:36:14.5761417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,158.52*7A
2024-09-26T08:36:15.5759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.24,158.50*76
2024-09-26T08:36:16.5780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.81,158.77*77
2024-09-26T08:36:17.5778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.92,159.17*7A
2024-09-26T08:36:18.5776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.63,159.73*73
2024-09-26T08:36:19.5775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,160.02*7C
2024-09-26T08:36:20.5834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,160.14*7B
2024-09-26T08:36:21.5832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,160.22*7A
2024-09-26T08:36:22.5830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.68,159.97*70
2024-09-26T08:36:23.5828740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.09,159.53*76
2024-09-26T08:36:24.5826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.13,159.03*7E
2024-09-26T08:36:25.5824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.69,158.57*75
2024-09-26T08:36:26.5823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,158.16*7E
2024-09-26T08:36:27.5820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,157.74*56
2024-09-26T08:36:28.5818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,157.29*5F
2024-09-26T08:36:29.5816495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,156.97*76
2024-09-26T08:36:30.5815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.77,157.03*7F
2024-09-26T08:36:31.5813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.54,157.67*79
2024-09-26T08:36:32.5811829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.83,158.13*7F
2024-09-26T08:36:33.5808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,158.24*71
2024-09-26T08:36:34.5807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,158.32*5F
2024-09-26T08:36:35.5744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,158.34*5E
2024-09-26T08:36:36.5797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,158.21*76
2024-09-26T08:36:37.5830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,157.86*5E
2024-09-26T08:36:38.5828742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,157.64*5B
2024-09-26T08:36:39.5826620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,157.60*7B
2024-09-26T08:36:40.5824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,157.63*72
2024-09-26T08:36:41.5823185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,157.59*5D
2024-09-26T08:36:42.5820461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,157.43*51
2024-09-26T08:36:43.5818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,157.38*71
2024-09-26T08:36:44.5816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,157.53*7D
2024-09-26T08:36:45.5814568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,157.71*59
2024-09-26T08:36:46.5812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,157.88*58
2024-09-26T08:36:47.5810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,158.00*59
2024-09-26T08:36:48.5841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,157.96*55
2024-09-26T08:36:49.5839596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,157.78*51
2024-09-26T08:36:50.5838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,157.49*7F
2024-09-26T08:36:51.5836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,157.34*5D
2024-09-26T08:36:52.5832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,157.61*5F
2024-09-26T08:36:53.5831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.22,158.27*73
2024-09-26T08:36:54.5830284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.41,158.85*73
2024-09-26T08:36:55.5827077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.09,159.24*7E
2024-09-26T08:36:56.5825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.26,159.55*74
2024-09-26T08:36:57.5823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,159.73*5A
2024-09-26T08:36:58.5822697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,159.76*50
2024-09-26T08:36:59.5820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,159.62*5C
2024-09-26T08:37:00.5817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,159.26*7B
2024-09-26T08:37:01.5816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.44,158.96*7A
2024-09-26T08:37:02.5815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,158.78*7C
2024-09-26T08:37:03.5852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,158.75*56
2024-09-26T08:37:04.5809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,158.79*52
2024-09-26T08:37:05.5833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,158.73*7C
2024-09-26T08:37:06.5850281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,158.70*72
2024-09-26T08:37:07.5848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,158.82*7A
2024-09-26T08:37:08.5845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.94,159.15*7E
2024-09-26T08:37:09.5843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.55,159.73*75
2024-09-26T08:37:10.5841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.28,160.12*7B
2024-09-26T08:37:11.5839202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,160.16*52
2024-09-26T08:37:12.5838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,160.19*58
2024-09-26T08:37:13.5834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,160.24*5D
2024-09-26T08:37:14.5854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,160.09*7E
2024-09-26T08:37:15.5759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,159.61*78
2024-09-26T08:37:16.5757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,159.18*52
2024-09-26T08:37:17.5911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,159.06*71
2024-09-26T08:37:18.5910670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,159.20*7E
2024-09-26T08:37:19.5909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,159.37*79
2024-09-26T08:37:20.5749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,159.56*5C
2024-09-26T08:37:21.5903943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,159.64*57
2024-09-26T08:37:22.5902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,159.58*53
2024-09-26T08:37:23.5744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,159.19*77
2024-09-26T08:37:24.5742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,158.54*70
2024-09-26T08:37:25.5897571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,157.99*56
2024-09-26T08:37:26.5893799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,157.73*7F
2024-09-26T08:37:27.5892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.02,157.91*72
2024-09-26T08:37:28.5890054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-5.56,158.82*7D
2024-09-26T08:37:29.5888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-7.31,160.21*70
2024-09-26T08:37:30.5886654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.46,161.25*7B
2024-09-26T08:37:31.5779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.87,161.71*73
2024-09-26T08:37:32.5777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,161.59*58
2024-09-26T08:37:33.5774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.50,160.90*72
2024-09-26T08:37:34.5772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.01,159.97*72
2024-09-26T08:37:35.5771881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,6.38,159.06*79
2024-09-26T08:37:36.5769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,5.01,158.11*70
2024-09-26T08:37:37.5766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,157.54*71
2024-09-26T08:37:38.5765301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,157.57*77
2024-09-26T08:37:39.5763232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.70,157.88*79
2024-09-26T08:37:40.5761179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.98,158.46*73
2024-09-26T08:37:41.5915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.51,159.12*7C
2024-09-26T08:37:42.5776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.52,159.57*74
2024-09-26T08:37:43.5773641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,159.90*7B
2024-09-26T08:37:44.5772476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,160.01*79
2024-09-26T08:37:45.5769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.84,160.04*56
2024-09-26T08:37:46.5768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.78,160.05*50
2024-09-26T08:37:47.5766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.10,159.99*72
2024-09-26T08:37:48.5823544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,160.01*79
2024-09-26T08:37:49.5820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,160.32*7E
2024-09-26T08:37:50.5819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,160.65*5C
2024-09-26T08:37:51.5817180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,160.56*50
2024-09-26T08:37:52.5815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.08,160.09*7B
2024-09-26T08:37:53.5813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.35,159.43*70
2024-09-26T08:37:54.5811040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,158.98*75
2024-09-26T08:37:55.5809187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,158.86*57
2024-09-26T08:37:56.5807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,158.90*78
2024-09-26T08:37:57.5806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,158.92*7D
2024-09-26T08:37:58.5803061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,159.03*79
2024-09-26T08:37:59.5839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.39,159.25*7A
2024-09-26T08:38:00.5836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.25,159.36*74
2024-09-26T08:38:01.5835794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.64,159.51*74
2024-09-26T08:38:02.5832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.87,159.87*78
2024-09-26T08:38:03.5830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,160.12*7E
2024-09-26T08:38:04.5829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,160.29*75
2024-09-26T08:38:05.5859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,160.22*58
2024-09-26T08:38:06.5857500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,159.88*5E
2024-09-26T08:38:07.5855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.34,159.50*76
2024-09-26T08:38:08.5853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.25,159.00*70
2024-09-26T08:38:09.5851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,158.51*7A
2024-09-26T08:38:10.5878466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,158.15*50
2024-09-26T08:38:11.5901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,157.87*59
2024-09-26T08:38:12.5898992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,157.88*7A
2024-09-26T08:38:13.5897179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.64,158.22*71
2024-09-26T08:38:14.5894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.76,158.76*76
2024-09-26T08:38:15.5775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.15,159.12*77
2024-09-26T08:38:16.5843267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,159.35*76
2024-09-26T08:38:17.5841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,159.62*7E
2024-09-26T08:38:18.5839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,159.67*7E
2024-09-26T08:38:19.5837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.63,159.61*71
2024-09-26T08:38:20.5835046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.93,159.49*77
2024-09-26T08:38:21.5832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.64,159.10*76
2024-09-26T08:38:22.5831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,158.53*74
2024-09-26T08:38:23.5830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,158.05*5A
2024-09-26T08:38:24.5828009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,157.78*72
2024-09-26T08:38:25.5824654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.76,157.81*7C
2024-09-26T08:38:26.5852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.95,158.23*7F
2024-09-26T08:38:27.5758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.90,158.87*76
2024-09-26T08:38:28.5783711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,159.33*75
2024-09-26T08:38:29.5859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,159.60*5D
2024-09-26T08:38:30.5857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,159.88*51
2024-09-26T08:38:31.5855401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,159.98*7F
2024-09-26T08:38:32.5853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.63,159.70*78
2024-09-26T08:38:33.5851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.72,159.33*72
2024-09-26T08:38:34.5849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,158.81*7E
2024-09-26T08:38:35.5879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,158.23*70
2024-09-26T08:38:36.5909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,157.79*70
2024-09-26T08:38:37.5907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,157.63*7B
2024-09-26T08:38:38.5905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.44,157.89*78
2024-09-26T08:38:39.5903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.24,158.60*70
2024-09-26T08:38:40.5901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.30,159.56*7E
2024-09-26T08:38:41.5899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.78,160.26*78
2024-09-26T08:38:42.5896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.60,160.42*56
2024-09-26T08:38:43.5896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,160.14*56
2024-09-26T08:38:44.5737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.87,159.58*77
2024-09-26T08:38:45.5892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.03,159.08*71
2024-09-26T08:38:46.5890125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.86,158.84*51
2024-09-26T08:38:47.5775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.17,158.83*58
2024-09-26T08:38:48.5775968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,159.03*73
2024-09-26T08:38:49.5773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.82,159.32*54
2024-09-26T08:38:50.5772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.05,159.21*5F
2024-09-26T08:38:51.5769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,158.86*51
2024-09-26T08:38:52.5768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,158.65*5B
2024-09-26T08:38:53.5766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,158.50*58
2024-09-26T08:38:54.5765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.85,158.44*57
2024-09-26T08:38:55.5762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.17,158.60*5A
2024-09-26T08:38:56.5916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.73,158.89*7F
2024-09-26T08:38:57.5759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.82,159.15*7E
2024-09-26T08:38:58.5756254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.89,159.29*7F
2024-09-26T08:38:59.5911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,159.22*7B
2024-09-26T08:39:00.5751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.04,159.15*58
2024-09-26T08:39:01.5749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,159.19*52
2024-09-26T08:39:02.5748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,159.15*56
2024-09-26T08:39:03.5746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,159.02*77
2024-09-26T08:39:04.5900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,158.81*74
2024-09-26T08:39:05.5898345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,158.57*52
2024-09-26T08:39:06.5896409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,158.30*7D
2024-09-26T08:39:07.5894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,158.22*71
2024-09-26T08:39:08.5956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,158.35*79
2024-09-26T08:39:09.5890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,158.49*7E
2024-09-26T08:39:10.5888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,158.63*77
2024-09-26T08:39:11.5885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,158.63*7C
2024-09-26T08:39:12.5884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,158.58*7B
2024-09-26T08:39:13.5882320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,158.58*7C
2024-09-26T08:39:14.5880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,158.75*78
2024-09-26T08:39:15.5878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,159.03*58
2024-09-26T08:39:16.5756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,159.10*55
2024-09-26T08:39:17.5781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,158.94*56
2024-09-26T08:39:18.5779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,158.76*70
2024-09-26T08:39:19.5777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,158.56*73
2024-09-26T08:39:20.5775992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,158.37*76
2024-09-26T08:39:21.5794478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,158.35*7F
2024-09-26T08:39:22.5792891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,158.60*70
2024-09-26T08:39:23.5790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,158.89*77
2024-09-26T08:39:24.5788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,159.06*5E
2024-09-26T08:39:25.5786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,159.11*58
2024-09-26T08:39:26.5784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,158.92*5A
2024-09-26T08:39:27.5820682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,158.71*54
2024-09-26T08:39:28.5818672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,158.77*58
2024-09-26T08:39:29.5816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,158.85*56
2024-09-26T08:39:30.5814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,159.02*79
2024-09-26T08:39:31.5812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,159.23*70
2024-09-26T08:39:32.5810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,159.22*79
2024-09-26T08:39:33.5807835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,159.02*78
2024-09-26T08:39:34.5806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,158.85*7E
2024-09-26T08:39:35.5804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,158.68*73
2024-09-26T08:39:36.5802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,158.61*75
2024-09-26T08:39:37.5824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,158.98*79
2024-09-26T08:39:38.5822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,159.63*79
2024-09-26T08:39:39.5821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,160.13*7A
2024-09-26T08:39:40.5817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,160.29*5E
2024-09-26T08:39:41.5817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,160.10*51
2024-09-26T08:39:42.5843684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,159.67*57
2024-09-26T08:39:43.5842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,159.07*71
2024-09-26T08:39:44.5841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,158.41*72
2024-09-26T08:39:45.5838251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,157.94*54
2024-09-26T08:39:46.5836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,157.82*71
2024-09-26T08:39:47.5833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,158.14*75
2024-09-26T08:39:48.5832253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.72,158.88*71
2024-09-26T08:39:49.5829958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.20,159.43*70
2024-09-26T08:39:50.5858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,159.40*71
2024-09-26T08:39:51.5898981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,159.24*76
2024-09-26T08:39:52.5897347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,159.24*76
2024-09-26T08:39:53.5895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,159.29*77
2024-09-26T08:39:54.5893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,159.33*54
2024-09-26T08:39:55.5890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,159.34*72
2024-09-26T08:39:56.5889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,159.18*77
2024-09-26T08:39:57.5887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,158.90*70
2024-09-26T08:39:58.5885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,158.69*51
2024-09-26T08:39:59.5763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,158.40*5A
2024-09-26T08:40:00.5760995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,157.99*56
2024-09-26T08:40:01.5915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,157.86*79
2024-09-26T08:40:02.5913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,158.00*75
2024-09-26T08:40:03.5911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,158.27*7B
2024-09-26T08:40:04.5909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,158.80*75
2024-09-26T08:40:05.5907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,159.41*7D
2024-09-26T08:40:06.5905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,159.76*7D
2024-09-26T08:40:07.5767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,159.82*7E
2024-09-26T08:40:08.5765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,159.57*5C
2024-09-26T08:40:09.5790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,159.20*59
2024-09-26T08:40:10.5842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,158.78*57
2024-09-26T08:40:11.5839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,158.53*76
2024-09-26T08:40:12.5837671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,158.59*79
2024-09-26T08:40:13.5835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,158.83*7C
2024-09-26T08:40:14.5833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,159.16*74
2024-09-26T08:40:15.5853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,159.54*71
2024-09-26T08:40:16.5851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,159.79*51
2024-09-26T08:40:17.5849001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,159.79*58
2024-09-26T08:40:18.5867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,159.59*5E
2024-09-26T08:40:19.5865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,159.25*79
2024-09-26T08:40:20.5882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,158.93*57
2024-09-26T08:40:21.5880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.70,158.87*55
2024-09-26T08:40:22.5879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,159.02*7A
2024-09-26T08:40:23.5910128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,159.29*71
2024-09-26T08:40:24.5895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,159.53*7D
2024-09-26T08:40:25.5787447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,159.54*5E
2024-09-26T08:40:26.5810276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,159.37*5E
2024-09-26T08:40:27.5808182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,159.30*78
2024-09-26T08:40:28.5806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,159.50*70
2024-09-26T08:40:29.5805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,159.86*78
2024-09-26T08:40:30.5802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,160.04*72
2024-09-26T08:40:31.5800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,159.96*5B
2024-09-26T08:40:32.5798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,159.66*77
2024-09-26T08:40:33.5795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.15,159.34*7A
2024-09-26T08:40:34.5794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.54,159.13*53
2024-09-26T08:40:35.5792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.21,159.01*59
2024-09-26T08:40:36.5790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,158.96*77
2024-09-26T08:40:37.5788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,159.11*71
2024-09-26T08:40:38.5848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.45,159.43*5D
2024-09-26T08:40:39.5846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,159.58*5E
2024-09-26T08:40:40.5847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,159.46*77
2024-09-26T08:40:41.5845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,159.30*77
2024-09-26T08:40:42.5843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,159.15*5F
2024-09-26T08:40:43.5842363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,158.95*79
2024-09-26T08:40:44.5839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,158.81*77
2024-09-26T08:40:45.5837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,158.86*7A
2024-09-26T08:40:46.5835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,158.97*70
2024-09-26T08:40:47.5833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,159.16*78
2024-09-26T08:40:48.5831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,159.26*72
2024-09-26T08:40:49.5829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,159.11*73
2024-09-26T08:40:50.5827338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,158.97*7F
2024-09-26T08:40:51.5825226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,158.90*7D
2024-09-26T08:40:52.5822535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,158.75*70
2024-09-26T08:40:53.5821776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,158.69*58
2024-09-26T08:40:54.5820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,158.79*7C
2024-09-26T08:40:55.5818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,158.87*76
2024-09-26T08:40:56.5816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,159.04*78
2024-09-26T08:40:57.5813415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,159.46*70
2024-09-26T08:40:58.5811717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,159.64*5F
2024-09-26T08:40:59.5810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,159.16*50
2024-09-26T08:41:00.5807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,158.44*73
2024-09-26T08:41:01.5805611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,158.06*54
2024-09-26T08:41:02.5822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,157.96*5D
2024-09-26T08:41:03.5820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,157.98*55
2024-09-26T08:41:04.5818349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,158.42*73
2024-09-26T08:41:05.5816455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.62,159.09*7E
2024-09-26T08:41:06.5815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.28,159.45*7D
2024-09-26T08:41:07.5811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.58,159.35*5B
2024-09-26T08:41:08.5810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,159.05*54
2024-09-26T08:41:09.5808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,158.75*52
2024-09-26T08:41:10.5805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,158.63*5B
2024-09-26T08:41:11.5804121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,158.68*7A
2024-09-26T08:41:12.5802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,158.96*7A
2024-09-26T08:41:13.5828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,159.20*7B
2024-09-26T08:41:14.5826584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,159.33*55
2024-09-26T08:41:15.5824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,159.36*5C
2024-09-26T08:41:16.5822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,159.29*78
2024-09-26T08:41:17.5820192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,159.14*78
2024-09-26T08:41:18.5817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,158.94*51
2024-09-26T08:41:19.5815813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,158.72*5A
2024-09-26T08:41:20.5814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,158.56*79
2024-09-26T08:41:21.5812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.35,158.62*70
2024-09-26T08:41:22.5811192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.75,158.93*7F
2024-09-26T08:41:23.5808954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.36,159.39*5B
2024-09-26T08:41:24.5806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,159.80*59
2024-09-26T08:41:25.5805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,160.04*50
2024-09-26T08:41:26.5802834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,160.22*78
2024-09-26T08:41:27.5800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,160.07*70
2024-09-26T08:41:28.5798850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.99,159.67*7F
2024-09-26T08:41:29.5833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.93,159.39*5C
2024-09-26T08:41:30.5858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,159.24*58
2024-09-26T08:41:31.5880564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,159.16*75
2024-09-26T08:41:32.5879374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,159.24*75
2024-09-26T08:41:33.5877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.99,159.42*77
2024-09-26T08:41:34.5874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.33,159.53*53
2024-09-26T08:41:35.5873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,159.50*51
2024-09-26T08:41:36.5905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,159.35*5A
2024-09-26T08:41:37.5902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,159.22*71
2024-09-26T08:41:38.5901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,159.18*70
2024-09-26T08:41:39.5899143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,159.15*70
2024-09-26T08:41:40.5839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,158.93*5E
2024-09-26T08:41:41.5858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,158.82*7C
2024-09-26T08:41:42.5907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.50,159.13*7E
2024-09-26T08:41:43.5847464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.83,159.79*76
2024-09-26T08:41:44.5845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.00,160.58*72
2024-09-26T08:41:45.5843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.86,160.89*51
2024-09-26T08:41:46.5841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.56,160.59*5D
2024-09-26T08:41:47.5839679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.99,159.99*79
2024-09-26T08:41:48.5837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.44,159.16*71
2024-09-26T08:41:49.5835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,158.40*7E
2024-09-26T08:41:50.5833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,158.18*56
2024-09-26T08:41:51.5831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,158.24*71
2024-09-26T08:41:52.5829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,158.47*77
2024-09-26T08:41:53.5795827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.91,158.98*77
2024-09-26T08:41:54.5832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.90,159.57*73
2024-09-26T08:41:55.5829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.70,159.98*5B
2024-09-26T08:41:56.5759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,160.14*58
2024-09-26T08:41:57.5758267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,159.90*5D
2024-09-26T08:41:58.5776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,159.39*78
2024-09-26T08:41:59.5773763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,158.94*53
2024-09-26T08:42:00.5771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.00,158.70*5C
2024-09-26T08:42:01.5808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,158.85*55
2024-09-26T08:42:02.5805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.68,159.42*7B
2024-09-26T08:42:03.5803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.57,160.06*70
2024-09-26T08:42:04.5801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.70,160.38*5C
2024-09-26T08:42:05.5799493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,160.33*57
2024-09-26T08:42:06.5796810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,160.12*5C
2024-09-26T08:42:07.5795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,159.95*7B
2024-09-26T08:42:08.5794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,159.91*54
2024-09-26T08:42:09.5791556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,159.88*5A
2024-09-26T08:42:10.5789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,159.78*58
2024-09-26T08:42:11.5787592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,159.51*76
2024-09-26T08:42:12.5784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,159.22*7C
2024-09-26T08:42:13.5783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,159.09*76
2024-09-26T08:42:14.5817799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,159.10*71
2024-09-26T08:42:15.5840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,159.22*70
2024-09-26T08:42:16.5838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,159.38*7E
2024-09-26T08:42:17.5837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,159.59*7E
2024-09-26T08:42:18.5834129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,160.05*79
2024-09-26T08:42:19.5832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,160.43*74
2024-09-26T08:42:20.5830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,160.24*55
2024-09-26T08:42:21.5829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,159.66*7E
2024-09-26T08:42:22.5826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,159.08*50
2024-09-26T08:42:23.5824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,158.79*54
2024-09-26T08:42:24.5861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,158.69*5C
2024-09-26T08:42:25.5859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,158.49*57
2024-09-26T08:42:26.5857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,158.30*75
2024-09-26T08:42:27.5855567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,158.13*5A
2024-09-26T08:42:28.5854553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,157.98*5D
2024-09-26T08:42:29.5851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,157.95*7D
2024-09-26T08:42:30.5849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,158.10*70
2024-09-26T08:42:31.5894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,158.51*71
2024-09-26T08:42:32.5910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,158.93*72
2024-09-26T08:42:33.5908590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,159.19*55
2024-09-26T08:42:34.5952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,159.20*72
2024-09-26T08:42:35.5904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,158.83*50
2024-09-26T08:42:36.5902325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,158.18*56
2024-09-26T08:42:37.5899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,157.58*74
2024-09-26T08:42:38.5897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,157.29*7A
2024-09-26T08:42:39.5896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,157.34*76
2024-09-26T08:42:40.5894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,157.74*7D
2024-09-26T08:42:41.5893809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,158.36*7B
2024-09-26T08:42:42.5891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,158.93*50
2024-09-26T08:42:43.5888088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,159.12*5D
2024-09-26T08:42:44.5886101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,158.64*56
2024-09-26T08:42:45.5885021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,157.95*58
2024-09-26T08:42:46.5883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,157.51*56
2024-09-26T08:42:47.5880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,157.45*52
2024-09-26T08:42:48.5878064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.47,157.67*72
2024-09-26T08:42:49.5876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.92,158.22*77
2024-09-26T08:42:50.5873968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.82,159.23*72
2024-09-26T08:42:51.5780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.94,160.14*76
2024-09-26T08:42:52.5777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.48,160.41*5F
2024-09-26T08:42:53.5776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.63,160.05*51
2024-09-26T08:42:54.5773226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,159.39*57
2024-09-26T08:42:55.5771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.90,158.69*75
2024-09-26T08:42:56.5769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.66,158.04*73
2024-09-26T08:42:57.5923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.78,157.83*57
2024-09-26T08:42:58.5921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,158.03*79
2024-09-26T08:42:59.5919681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,158.41*7F
2024-09-26T08:43:00.5917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.28,158.89*7A
2024-09-26T08:43:01.5916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.18,159.20*71
2024-09-26T08:43:02.5913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,159.38*73
2024-09-26T08:43:03.5843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,159.78*7F
2024-09-26T08:43:04.5841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,160.20*72
2024-09-26T08:43:05.5904813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,160.28*7F
2024-09-26T08:43:06.5903327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,160.03*7F
2024-09-26T08:43:07.5805085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,159.67*5F
2024-09-26T08:43:08.5802680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,159.42*54
2024-09-26T08:43:09.5800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,159.50*7D
2024-09-26T08:43:10.5799515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,159.76*71
2024-09-26T08:43:11.5796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,159.87*7C
2024-09-26T08:43:12.5795512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.26,159.81*76
2024-09-26T08:43:13.5793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.28,159.54*7B
2024-09-26T08:43:14.5790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,159.16*70
2024-09-26T08:43:15.5789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,158.97*50
2024-09-26T08:43:16.5787323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,158.93*71
2024-09-26T08:43:17.5785036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,158.98*75
2024-09-26T08:43:18.5782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.86,159.18*7E
2024-09-26T08:43:19.5780706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.71,159.52*7D
2024-09-26T08:43:20.5818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.82,160.04*78
2024-09-26T08:43:21.5857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.02,160.60*70
2024-09-26T08:43:22.5854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,160.94*5B
2024-09-26T08:43:23.5853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,160.79*5F
2024-09-26T08:43:24.5850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,160.24*7E
2024-09-26T08:43:25.5848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.17,159.55*75
2024-09-26T08:43:26.5847039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.26,159.07*7F
2024-09-26T08:43:27.5845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,158.88*5B
2024-09-26T08:43:28.5870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,159.04*70
2024-09-26T08:43:29.5890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,159.43*70
2024-09-26T08:43:30.5777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,159.65*5B
2024-09-26T08:43:31.5775365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,159.45*5B
2024-09-26T08:43:32.5773109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,159.03*54
2024-09-26T08:43:33.5772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,158.63*51
2024-09-26T08:43:34.5924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,158.44*77
2024-09-26T08:43:35.5815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.34,158.75*7B
2024-09-26T08:43:36.5813172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.69,159.30*74
2024-09-26T08:43:37.5811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.79,159.62*74
2024-09-26T08:43:38.5810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,159.71*78
2024-09-26T08:43:39.5876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,159.81*51
2024-09-26T08:43:40.5874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,159.87*56
2024-09-26T08:43:41.5873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,159.70*5B
2024-09-26T08:43:42.5870895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.54,159.32*7D
2024-09-26T08:43:43.5868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.31,158.78*75
2024-09-26T08:43:44.5866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.05,158.23*5B
2024-09-26T08:43:45.5864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,157.81*59
2024-09-26T08:43:46.5863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.36,157.92*7A
2024-09-26T08:43:47.5862557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.51,158.57*7A
2024-09-26T08:43:48.5859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.80,159.37*77
2024-09-26T08:43:49.5857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.83,159.92*5D
2024-09-26T08:43:50.5855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.72,160.20*5A
2024-09-26T08:43:51.5853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,160.17*5F
2024-09-26T08:43:52.5851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,159.86*50
2024-09-26T08:43:53.5849834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.11,159.40*7F
2024-09-26T08:43:54.5848462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.31,158.86*7E
2024-09-26T08:43:55.5846161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,158.39*7D
2024-09-26T08:43:56.5844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,158.20*77
2024-09-26T08:43:57.5842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.01,158.31*74
2024-09-26T08:43:58.5863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.65,158.74*74
2024-09-26T08:43:59.5861400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.30,159.40*7B
2024-09-26T08:44:00.5860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.78,160.06*78
2024-09-26T08:44:01.5858088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.95,160.74*78
2024-09-26T08:44:02.5855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,161.28*75
2024-09-26T08:44:03.5853610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,161.39*59
2024-09-26T08:44:04.5850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,161.04*57
2024-09-26T08:44:05.5848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.32,160.56*7D
2024-09-26T08:44:06.5847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.82,160.03*74
2024-09-26T08:44:07.5845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.60,159.38*73
2024-09-26T08:44:08.5896611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,158.83*75
2024-09-26T08:44:09.5895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,158.50*72
2024-09-26T08:44:10.5791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,158.40*7E
2024-09-26T08:44:11.5810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.23,158.65*77
2024-09-26T08:44:12.5809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.93,159.19*79
2024-09-26T08:44:13.5805376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.63,159.98*72
2024-09-26T08:44:14.5834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.18,160.69*70
2024-09-26T08:44:15.5832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.75,161.04*7D
2024-09-26T08:44:16.5831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,161.12*70
2024-09-26T08:44:17.5829110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,160.92*79
2024-09-26T08:44:18.5826547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.44,160.49*71
2024-09-26T08:44:19.5865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.00,160.01*7D
2024-09-26T08:44:20.5862847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.41,159.44*73
2024-09-26T08:44:21.5860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,158.83*75
2024-09-26T08:44:22.5858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,158.42*54
2024-09-26T08:44:23.5856606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,158.31*52
2024-09-26T08:44:24.5855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.21,158.43*5D
2024-09-26T08:44:25.5852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.95,158.46*71
2024-09-26T08:44:26.5896890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,158.41*72
2024-09-26T08:44:27.5894377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,158.46*72
2024-09-26T08:44:28.5892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,158.64*7D
2024-09-26T08:44:29.5890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,158.64*54
2024-09-26T08:44:30.5889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,158.57*5D
2024-09-26T08:44:31.5886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,158.62*5E
2024-09-26T08:44:32.5885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,158.84*7D
2024-09-26T08:44:33.5883137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,159.04*77
2024-09-26T08:44:34.5880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,159.12*58
2024-09-26T08:44:35.5878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,159.00*5F
2024-09-26T08:44:36.5876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,158.58*58
2024-09-26T08:44:37.5875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,158.10*5A
2024-09-26T08:44:38.5872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,157.67*56
2024-09-26T08:44:39.5869859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,157.53*52
2024-09-26T08:44:40.5868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,157.62*52
2024-09-26T08:44:41.5867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,157.96*79
2024-09-26T08:44:42.5867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,158.45*7B
2024-09-26T08:44:43.5863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,158.71*50
2024-09-26T08:44:44.5861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,158.65*53
2024-09-26T08:44:45.5859755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,158.57*52
2024-09-26T08:44:46.5857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,158.38*56
2024-09-26T08:44:47.5856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,158.09*57
2024-09-26T08:44:48.5853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,158.01*74
2024-09-26T08:44:49.5852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,158.02*7F
2024-09-26T08:44:50.5849909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,158.25*74
2024-09-26T08:44:51.5847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.32,158.53*7A
2024-09-26T08:44:52.5845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.15,158.56*73
2024-09-26T08:44:53.5843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,158.47*5B
2024-09-26T08:44:54.5843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,158.38*57
2024-09-26T08:44:55.5839968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.63,158.10*74
2024-09-26T08:44:56.5837333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.27,157.82*50
2024-09-26T08:44:57.5928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,157.94*51
2024-09-26T08:44:58.5856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,158.09*7E
2024-09-26T08:44:59.5854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,158.09*7B
2024-09-26T08:45:00.5852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,158.31*52
2024-09-26T08:45:01.5849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,158.51*52
2024-09-26T08:45:02.5848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,158.56*76
2024-09-26T08:45:03.5845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,158.84*75
2024-09-26T08:45:04.5843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.35,159.32*71
2024-09-26T08:45:05.5841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.11,159.79*74
2024-09-26T08:45:06.5840037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.54,160.11*54
2024-09-26T08:45:07.5860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.61,160.17*51
2024-09-26T08:45:08.5858463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.15,160.04*73
2024-09-26T08:45:09.5856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.60,159.87*7B
2024-09-26T08:45:10.5855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.66,159.59*7E
2024-09-26T08:45:11.5853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.84,159.31*56
2024-09-26T08:45:12.5851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,159.30*5B
2024-09-26T08:45:13.5849394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,159.33*70
2024-09-26T08:45:14.5847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,159.31*79
2024-09-26T08:45:15.5845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.64,159.47*77
2024-09-26T08:45:16.5843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.46,159.88*72
2024-09-26T08:45:17.5841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.80,160.35*7A
2024-09-26T08:45:18.5859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.51,161.05*7E
2024-09-26T08:45:19.5890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.18,161.71*71
2024-09-26T08:45:20.5888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,161.80*5C
2024-09-26T08:45:21.5887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.89,161.46*7A
2024-09-26T08:45:22.5884914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.37,160.72*7D
2024-09-26T08:45:23.5882697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.59,159.72*71
2024-09-26T08:45:24.5884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.89,158.87*7E
2024-09-26T08:45:25.5882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,158.44*5D
2024-09-26T08:45:26.5879917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,158.42*7D
2024-09-26T08:45:27.5877719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,158.65*75
2024-09-26T08:45:28.5875572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.77,159.18*7E
2024-09-26T08:45:29.5873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.11,159.64*79
2024-09-26T08:45:30.5872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,159.77*7F
2024-09-26T08:45:31.5907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,159.54*77
2024-09-26T08:45:32.5906052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,159.16*74
2024-09-26T08:45:33.5903578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,158.79*5F
2024-09-26T08:45:34.5901634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,158.60*54
2024-09-26T08:45:35.5900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,158.63*77
2024-09-26T08:45:36.5897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,159.00*78
2024-09-26T08:45:37.5894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,159.37*79
2024-09-26T08:45:38.5894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,159.65*55
2024-09-26T08:45:39.5917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,159.74*5B
2024-09-26T08:45:40.5778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,159.62*58
2024-09-26T08:45:41.5776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,159.29*74
2024-09-26T08:45:42.5774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,158.85*7D
2024-09-26T08:45:43.5772032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,158.37*76
2024-09-26T08:45:44.5771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,157.79*72
2024-09-26T08:45:45.5767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,157.42*7E
2024-09-26T08:45:46.5922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,157.50*72
2024-09-26T08:45:47.5808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,157.74*7D
2024-09-26T08:45:48.5805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.50,158.09*7A
2024-09-26T08:45:49.5803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.82,158.40*7B
2024-09-26T08:45:50.5851426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.12,158.57*72
2024-09-26T08:45:51.5868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,158.70*7B
2024-09-26T08:45:52.5866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,158.88*72
2024-09-26T08:45:53.5864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,159.06*7D
2024-09-26T08:45:54.5862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,159.13*7C
2024-09-26T08:45:55.5861334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,158.98*59
2024-09-26T08:45:56.5858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,158.88*54
2024-09-26T08:45:57.5856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,158.93*58
2024-09-26T08:45:58.5854638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,158.96*5A
2024-09-26T08:45:59.5851989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.58,158.73*79
2024-09-26T08:46:00.5850190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.31,158.20*7E
2024-09-26T08:46:01.5849122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,157.73*72
2024-09-26T08:46:02.5846863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,157.56*73
2024-09-26T08:46:03.5845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.79,157.76*73
2024-09-26T08:46:04.5861842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.01,158.29*71
2024-09-26T08:46:05.5860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.96,158.75*72
2024-09-26T08:46:06.5891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,158.91*7A
2024-09-26T08:46:07.5889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,158.73*70
2024-09-26T08:46:08.5888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,158.27*70
2024-09-26T08:46:09.5885393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,157.72*57
2024-09-26T08:46:10.5883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,157.64*57
2024-09-26T08:46:11.5881729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,158.05*74
2024-09-26T08:46:12.5902480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,158.47*75
2024-09-26T08:46:13.5901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,158.72*74
2024-09-26T08:46:14.5898935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,158.83*53
2024-09-26T08:46:15.5895857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,158.66*5C
2024-09-26T08:46:16.5895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,158.39*5A
2024-09-26T08:46:17.5893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,158.15*76
2024-09-26T08:46:18.5890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.37,157.97*76
2024-09-26T08:46:19.5888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,157.65*79
2024-09-26T08:46:20.5886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,157.28*75
2024-09-26T08:46:21.5901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,157.02*71
2024-09-26T08:46:22.5900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,156.77*74
2024-09-26T08:46:23.5898948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,156.42*7F
2024-09-26T08:46:24.5897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,156.25*7E
2024-09-26T08:46:25.5894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,156.56*78
2024-09-26T08:46:26.5893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,156.93*7C
2024-09-26T08:46:27.5890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.65,157.16*7E
2024-09-26T08:46:28.5888958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.12,157.51*76
2024-09-26T08:46:29.5887200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,157.99*7B
2024-09-26T08:46:30.5885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.15,158.33*74
2024-09-26T08:46:31.5883162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,158.51*59
2024-09-26T08:46:32.5882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,158.49*5D
2024-09-26T08:46:33.5878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,158.29*56
2024-09-26T08:46:34.5877496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,157.74*7E
2024-09-26T08:46:35.5875205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.91,156.76*7F
2024-09-26T08:46:36.5873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.16,155.90*74
2024-09-26T08:46:37.5907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,155.54*7E
2024-09-26T08:46:38.5813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,155.64*55
2024-09-26T08:46:39.5811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,156.01*76
2024-09-26T08:46:40.5892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,156.47*7C
2024-09-26T08:46:41.5890202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,156.85*76
2024-09-26T08:46:42.5888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,157.14*7B
2024-09-26T08:46:43.5886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.20,157.44*7A
2024-09-26T08:46:44.5884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.87,157.68*78
2024-09-26T08:46:45.5882243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.55,157.99*71
2024-09-26T08:46:46.5880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.70,158.39*7C
2024-09-26T08:46:47.5878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.91,158.77*78
2024-09-26T08:46:48.5875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,159.25*50
2024-09-26T08:46:49.5874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.26,159.56*75
2024-09-26T08:46:50.5872670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.53,159.38*75
2024-09-26T08:46:51.5870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.60,158.74*75
2024-09-26T08:46:52.5868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.92,157.88*72
2024-09-26T08:46:53.5866193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,157.29*70
2024-09-26T08:46:54.5888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,157.40*74
2024-09-26T08:46:55.5886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.51,157.87*73
2024-09-26T08:46:56.5884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.77,158.17*70
2024-09-26T08:46:57.5882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.21,158.41*7C
2024-09-26T08:46:58.5880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.96,158.74*78
2024-09-26T08:46:59.5878770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,158.79*7F
2024-09-26T08:47:00.5877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,158.66*74
2024-09-26T08:47:01.5874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,158.68*58
2024-09-26T08:47:02.5872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,158.75*52
2024-09-26T08:47:03.5870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.38,158.76*52
2024-09-26T08:47:04.5868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,158.80*55
2024-09-26T08:47:05.5867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,158.94*74
2024-09-26T08:47:06.5864582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,159.02*7C
2024-09-26T08:47:07.5862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,158.88*51
2024-09-26T08:47:08.5861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,158.68*5D
2024-09-26T08:47:09.5895264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,158.50*51
2024-09-26T08:47:10.5893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,158.47*52
2024-09-26T08:47:11.5892012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,158.57*74
2024-09-26T08:47:12.5889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,158.83*75
2024-09-26T08:47:13.5887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,159.08*78
2024-09-26T08:47:14.5885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,159.05*59
2024-09-26T08:47:15.5883480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,158.74*51
2024-09-26T08:47:16.5880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,158.19*7E
2024-09-26T08:47:17.5879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,157.56*5B
2024-09-26T08:47:18.5877454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,156.99*53
2024-09-26T08:47:19.5875244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.28,156.65*59
2024-09-26T08:47:20.5874570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.79,156.79*73
2024-09-26T08:47:21.5871575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.52,157.49*73
2024-09-26T08:47:22.5869110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.08,158.52*7A
2024-09-26T08:47:23.5867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.86,159.25*7B
2024-09-26T08:47:24.5865623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.87,159.50*56
2024-09-26T08:47:25.5864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.04,159.50*5E
2024-09-26T08:47:26.5861622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.19,159.16*5E
2024-09-26T08:47:27.5859652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.31,158.44*72
2024-09-26T08:47:28.5901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.33,157.69*7E
2024-09-26T08:47:29.5822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.24,157.17*74
2024-09-26T08:47:30.5821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.95,156.79*70
2024-09-26T08:47:31.5819327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,156.38*78
2024-09-26T08:47:32.5817873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,156.00*7B
2024-09-26T08:47:33.5815165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,155.85*76
2024-09-26T08:47:34.5813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.81,156.13*7F
2024-09-26T08:47:35.5811797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.97,156.69*74
2024-09-26T08:47:36.5809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.31,157.59*7A
2024-09-26T08:47:37.5849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.78,158.61*78
2024-09-26T08:47:38.5938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,159.06*77
2024-09-26T08:47:39.5779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,158.95*57
2024-09-26T08:47:40.5777882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,158.46*53
2024-09-26T08:47:41.5775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,157.73*76
2024-09-26T08:47:42.5773809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.86,156.92*75
2024-09-26T08:47:43.5813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.02,156.41*73
2024-09-26T08:47:44.5812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,156.59*59
2024-09-26T08:47:45.5853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,157.17*75
2024-09-26T08:47:46.5851740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,157.93*75
2024-09-26T08:47:47.5849220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.79,158.59*7F
2024-09-26T08:47:48.5847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.32,158.86*5E
2024-09-26T08:47:49.5846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,158.82*51
2024-09-26T08:47:50.5843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,158.56*5A
2024-09-26T08:47:51.5842487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,158.17*7D
2024-09-26T08:47:52.5841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.03,157.73*76
2024-09-26T08:47:53.5837557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,157.35*7C
2024-09-26T08:47:54.5835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,157.23*5F
2024-09-26T08:47:55.5832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,157.52*79
2024-09-26T08:47:56.5831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.58,157.99*74
2024-09-26T08:47:57.5859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.31,158.36*75
2024-09-26T08:47:58.5930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.80,158.66*79
2024-09-26T08:47:59.5928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.15,159.02*74
2024-09-26T08:48:00.5805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.85,159.27*79
2024-09-26T08:48:01.5832902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,159.31*7C
2024-09-26T08:48:02.5831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,159.25*72
2024-09-26T08:48:03.5828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,159.30*79
2024-09-26T08:48:04.5827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,159.34*58
2024-09-26T08:48:05.5825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,159.17*72
2024-09-26T08:48:06.5908089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,158.94*79
2024-09-26T08:48:07.5909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,158.76*7E
2024-09-26T08:48:08.5906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,158.79*57
2024-09-26T08:48:09.5904963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,159.00*5D
2024-09-26T08:48:10.5811586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,159.09*5B
2024-09-26T08:48:11.5810200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,158.76*5E
2024-09-26T08:48:12.5807622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,158.14*5C
2024-09-26T08:48:13.5806366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,157.71*74
2024-09-26T08:48:14.5804061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.12,157.64*7B
2024-09-26T08:48:15.5805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.23,158.16*7F
2024-09-26T08:48:16.5803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.59,158.85*7B
2024-09-26T08:48:17.5801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,159.19*77
2024-09-26T08:48:18.5799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,159.26*74
2024-09-26T08:48:19.5798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,159.24*5A
2024-09-26T08:48:20.5796036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,159.23*5D
2024-09-26T08:48:21.5795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,159.35*59
2024-09-26T08:48:22.5792071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,159.43*5E
2024-09-26T08:48:23.5790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,159.20*51
2024-09-26T08:48:24.5788447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.45,158.53*70
2024-09-26T08:48:25.5786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.81,157.48*7B
2024-09-26T08:48:26.5785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.66,156.41*7E
2024-09-26T08:48:27.5828641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.05,155.92*53
2024-09-26T08:48:28.5846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.09,156.28*70
2024-09-26T08:48:29.5845006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.70,156.94*76
2024-09-26T08:48:30.5842887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.38,157.60*79
2024-09-26T08:48:31.5841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.73,158.22*72
2024-09-26T08:48:32.5839353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.96,158.52*7B
2024-09-26T08:48:33.5910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,158.47*72
2024-09-26T08:48:34.5868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,158.37*72
2024-09-26T08:48:35.5866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,158.32*72
2024-09-26T08:48:36.5863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,158.18*51
2024-09-26T08:48:37.5862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,158.01*5B
2024-09-26T08:48:38.5897257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,157.99*5D
2024-09-26T08:48:39.5926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,158.03*57
2024-09-26T08:48:40.5923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,157.99*52
2024-09-26T08:48:41.5922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,158.03*72
2024-09-26T08:48:42.5919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,158.07*77
2024-09-26T08:48:43.5917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,158.07*53
2024-09-26T08:48:44.5915710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,158.14*58
2024-09-26T08:48:45.5913999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,158.17*54
2024-09-26T08:48:46.5911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,158.05*5B
2024-09-26T08:48:47.5909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,157.97*50
2024-09-26T08:48:48.5907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,157.68*55
2024-09-26T08:48:49.5906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,157.31*50
2024-09-26T08:48:50.5903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,157.34*78
2024-09-26T08:48:51.5902038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.30,157.47*77
2024-09-26T08:48:52.5900794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,157.61*74
2024-09-26T08:48:53.5898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,157.85*7A
2024-09-26T08:48:54.5932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,158.07*7E
2024-09-26T08:48:55.5930759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,158.50*74
2024-09-26T08:48:56.5929278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,158.87*72
2024-09-26T08:48:57.5925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,159.01*77
2024-09-26T08:48:58.5925444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,158.89*5D
2024-09-26T08:48:59.5923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,158.51*59
2024-09-26T08:49:00.5920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,158.08*54
2024-09-26T08:49:01.5941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,157.79*56
2024-09-26T08:49:02.5917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,157.43*7C
2024-09-26T08:49:03.5815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,157.16*50
2024-09-26T08:49:04.5814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,157.23*5E
2024-09-26T08:49:05.5813148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,157.44*55
2024-09-26T08:49:06.5811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,157.72*74
2024-09-26T08:49:07.5808498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,158.01*7B
2024-09-26T08:49:08.5806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,158.17*7D
2024-09-26T08:49:09.5805247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,158.27*7D
2024-09-26T08:49:10.5802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,158.26*7F
2024-09-26T08:49:11.5800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,157.97*71
2024-09-26T08:49:12.5826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,157.72*7B
2024-09-26T08:49:13.5825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,157.90*78
2024-09-26T08:49:14.5863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,158.37*75
2024-09-26T08:49:15.5862650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,158.91*72
2024-09-26T08:49:16.5861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,159.22*54
2024-09-26T08:49:17.5858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,159.22*59
2024-09-26T08:49:18.5856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,159.19*50
2024-09-26T08:49:19.5854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.53,158.94*72
2024-09-26T08:49:20.5852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,158.22*7E
2024-09-26T08:49:21.5850837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,157.31*72
2024-09-26T08:49:22.5848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,156.88*57
2024-09-26T08:49:23.5846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,157.03*74
2024-09-26T08:49:24.5844863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.76,157.36*73
2024-09-26T08:49:25.5842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.96,157.75*7C
2024-09-26T08:49:26.5840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.13,157.97*7D
2024-09-26T08:49:27.5861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.30,158.13*7E
2024-09-26T08:49:28.5859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,158.43*7D
2024-09-26T08:49:29.5857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,158.71*59
2024-09-26T08:49:30.5855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.27,158.84*5D
2024-09-26T08:49:31.5853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.93,159.01*5E
2024-09-26T08:49:32.5851654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,159.09*78
2024-09-26T08:49:33.5850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,158.93*5B
2024-09-26T08:49:34.5847876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.45,158.58*53
2024-09-26T08:49:35.5845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.92,158.08*59
2024-09-26T08:49:36.5843567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,157.55*5E
2024-09-26T08:49:37.5841889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,157.18*78
2024-09-26T08:49:38.5840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,157.28*5B
2024-09-26T08:49:39.5837608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,157.56*73
2024-09-26T08:49:40.5835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,157.70*7A
2024-09-26T08:49:41.5833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,157.70*5A
2024-09-26T08:49:42.5833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,157.75*7F
2024-09-26T08:49:43.5830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,157.83*75
2024-09-26T08:49:44.5828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,157.85*7B
2024-09-26T08:49:45.5827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,157.97*71
2024-09-26T08:49:46.5824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,158.12*7E
2024-09-26T08:49:47.5823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,158.27*7A
2024-09-26T08:49:48.5820512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,158.49*7E
2024-09-26T08:49:49.5818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,158.53*77
2024-09-26T08:49:50.5817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,158.33*53
2024-09-26T08:49:51.5815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,158.24*50
2024-09-26T08:49:52.5813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,158.33*76
2024-09-26T08:49:53.5811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,158.55*76
2024-09-26T08:49:54.5829787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,158.66*7E
2024-09-26T08:49:55.5828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,158.54*5E
2024-09-26T08:49:56.5826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,158.51*58
2024-09-26T08:49:57.5824402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,158.69*56
2024-09-26T08:49:58.5822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,158.80*5A
2024-09-26T08:49:59.5821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,158.71*75
2024-09-26T08:50:00.5818608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,158.47*76
2024-09-26T08:50:01.5816755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,158.10*5A
2024-09-26T08:50:02.5814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,157.93*7A
2024-09-26T08:50:03.5812487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.47,158.11*73
2024-09-26T08:50:04.5810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.03,158.35*74
2024-09-26T08:50:05.5809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.92,158.67*7C
2024-09-26T08:50:06.5842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.73,159.01*72
2024-09-26T08:50:07.5905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,159.30*76
2024-09-26T08:50:08.5926628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,159.61*52
2024-09-26T08:50:09.5924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,159.84*55
2024-09-26T08:50:10.5799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,159.80*75
2024-09-26T08:50:11.5797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.28,159.49*79
2024-09-26T08:50:12.5795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.12,159.29*7E
2024-09-26T08:50:13.5794496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,158.96*70
2024-09-26T08:50:14.5948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,158.50*58
2024-09-26T08:50:15.5945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,158.06*7F
2024-09-26T08:50:16.5943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,157.68*7D
2024-09-26T08:50:17.5940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,157.62*7D
2024-09-26T08:50:18.5983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,157.73*7C
2024-09-26T08:50:19.5844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,157.96*7F
2024-09-26T08:50:20.5843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,158.34*70
2024-09-26T08:50:21.5840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,158.65*71
2024-09-26T08:50:22.5838177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,158.65*7C
2024-09-26T08:50:23.5836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,158.57*5E
2024-09-26T08:50:24.5834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,158.46*5D
2024-09-26T08:50:25.5902611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,158.23*77
2024-09-26T08:50:26.5903568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,158.03*74
2024-09-26T08:50:27.5901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,157.88*7D
2024-09-26T08:50:28.5898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,158.00*70
2024-09-26T08:50:29.5897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,158.27*7D
2024-09-26T08:50:30.5895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,158.32*52
2024-09-26T08:50:31.5894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,158.19*5E
2024-09-26T08:50:32.5890758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,157.85*5F
2024-09-26T08:50:33.5889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,157.20*78
2024-09-26T08:50:34.5887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,156.62*55
2024-09-26T08:50:35.5885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,156.49*57
2024-09-26T08:50:36.5884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,156.80*79
2024-09-26T08:50:37.5903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,157.37*71
2024-09-26T08:50:38.5901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.11,157.87*76
2024-09-26T08:50:39.5898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.54,158.12*72
2024-09-26T08:50:40.5896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.01,158.23*7D
2024-09-26T08:50:41.5895201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,158.24*77
2024-09-26T08:50:42.5927720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,157.98*52
2024-09-26T08:50:43.5925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,157.56*71
2024-09-26T08:50:44.5923553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,157.31*7D
2024-09-26T08:50:45.5921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,157.38*59
2024-09-26T08:50:46.5919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,157.46*5A
2024-09-26T08:50:47.5917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,157.54*59
2024-09-26T08:50:48.5915465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,157.56*52
2024-09-26T08:50:49.5913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,157.29*5E
2024-09-26T08:50:50.5912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,157.12*7C
2024-09-26T08:50:51.5909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,157.18*78
2024-09-26T08:50:52.5907238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,157.26*79
2024-09-26T08:50:53.5905881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,157.26*7D
2024-09-26T08:50:54.5925990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,157.40*59
2024-09-26T08:50:55.5923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,157.48*76
2024-09-26T08:50:56.5921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,157.47*70
2024-09-26T08:50:57.5920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,157.61*79
2024-09-26T08:50:58.5918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,157.75*7E
2024-09-26T08:50:59.5915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,157.69*7C
2024-09-26T08:51:00.5913986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,157.74*7B
2024-09-26T08:51:01.5912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,158.04*50
2024-09-26T08:51:02.5909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,158.31*70
2024-09-26T08:51:03.5907867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,158.27*74
2024-09-26T08:51:04.5799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,158.13*5D
2024-09-26T08:51:05.5903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,158.18*50
2024-09-26T08:51:06.5902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,158.32*56
2024-09-26T08:51:07.5900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,158.33*5C
2024-09-26T08:51:08.5897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,158.35*77
2024-09-26T08:51:09.5895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,158.29*58
2024-09-26T08:51:10.5893388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,158.26*79
2024-09-26T08:51:11.5891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,158.41*72
2024-09-26T08:51:12.5930604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,158.60*71
2024-09-26T08:51:13.5929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,158.74*75
2024-09-26T08:51:14.5926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,158.87*7D
2024-09-26T08:51:15.5812472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,158.84*77
2024-09-26T08:51:16.5809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,158.71*7F
2024-09-26T08:51:17.5807287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,158.73*77
2024-09-26T08:51:18.5805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,158.71*5D
2024-09-26T08:51:19.5803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,158.68*53
2024-09-26T08:51:20.5801455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,158.69*7C
2024-09-26T08:51:21.5955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,158.81*70
2024-09-26T08:51:22.5953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,159.09*74
2024-09-26T08:51:23.5951498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,159.41*72
2024-09-26T08:51:24.5792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,159.42*5F
2024-09-26T08:51:25.5791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,159.03*5B
2024-09-26T08:51:26.5789495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,158.53*50
2024-09-26T08:51:27.5944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,158.16*5E
2024-09-26T08:51:28.5941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,158.03*51
2024-09-26T08:51:29.5809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,158.30*52
2024-09-26T08:51:30.6016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,158.76*7A
2024-09-26T08:51:31.5961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,159.01*76
2024-09-26T08:51:32.5802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,158.95*50
2024-09-26T08:51:33.5801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,158.69*53
2024-09-26T08:51:34.5799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,158.55*53
2024-09-26T08:51:35.5952888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,158.40*70
2024-09-26T08:51:36.5953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,158.00*76
2024-09-26T08:51:37.5949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,157.76*50
2024-09-26T08:51:38.5947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,157.71*7A
2024-09-26T08:51:39.5945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,157.70*76
2024-09-26T08:51:40.5943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,158.02*7F
2024-09-26T08:51:41.5941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,158.69*7C
2024-09-26T08:51:42.5939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,159.11*72
2024-09-26T08:51:43.5804114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,158.91*5D
2024-09-26T08:51:44.5803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,158.28*7B
2024-09-26T08:51:45.5800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,157.62*70
2024-09-26T08:51:46.5821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,157.36*7A
2024-09-26T08:51:47.5917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,157.53*73
2024-09-26T08:51:48.5963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,157.83*7B
2024-09-26T08:51:49.5962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,158.03*7F
2024-09-26T08:51:50.5960726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,158.21*7F
2024-09-26T08:51:51.5802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,158.33*5D
2024-09-26T08:51:52.5799908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,158.32*57
2024-09-26T08:51:53.5810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,158.30*7A
2024-09-26T08:51:54.5952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,158.15*79
2024-09-26T08:51:55.5949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,158.08*7A
2024-09-26T08:51:56.5948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,158.18*77
2024-09-26T08:51:57.5790374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,158.29*5F
2024-09-26T08:51:58.5943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,158.38*54
2024-09-26T08:51:59.5942480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,158.35*55
2024-09-26T08:52:00.5976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,158.26*77
2024-09-26T08:52:01.5813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,158.24*76
2024-09-26T08:52:02.5967039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,158.12*71
2024-09-26T08:52:03.5965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,157.89*7F
2024-09-26T08:52:04.5963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,157.79*70
2024-09-26T08:52:05.5961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,157.82*70
2024-09-26T08:52:06.5959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,157.89*76
2024-09-26T08:52:07.5957574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,157.78*74
2024-09-26T08:52:08.5956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,157.60*76
2024-09-26T08:52:09.5954459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,157.56*7D
2024-09-26T08:52:10.5831308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,157.79*7C
2024-09-26T08:52:11.5829462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,158.08*79
2024-09-26T08:52:12.5827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,158.39*77
2024-09-26T08:52:13.5824894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,158.59*77
2024-09-26T08:52:14.5823964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,158.41*57
2024-09-26T08:52:15.5823267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,157.95*58
2024-09-26T08:52:16.5869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,157.53*70
2024-09-26T08:52:17.5867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,157.49*5A
2024-09-26T08:52:18.5889246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,157.71*73
2024-09-26T08:52:19.5887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,157.76*7B
2024-09-26T08:52:20.5884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,157.74*5E
2024-09-26T08:52:21.5883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,157.55*57
2024-09-26T08:52:22.5880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,157.12*5A
2024-09-26T08:52:23.5878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,156.92*7C
2024-09-26T08:52:24.5904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,157.05*71
2024-09-26T08:52:25.5902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,157.31*77
2024-09-26T08:52:26.5900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.76,157.68*76
2024-09-26T08:52:27.5898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.25,158.09*7C
2024-09-26T08:52:28.5896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,158.51*76
2024-09-26T08:52:29.5893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,158.83*54
2024-09-26T08:52:30.5892455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,158.98*5C
2024-09-26T08:52:31.5892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,159.02*5D
2024-09-26T08:52:32.5888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,158.92*59
2024-09-26T08:52:33.5886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,158.62*55
2024-09-26T08:52:34.5926830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,158.24*5A
2024-09-26T08:52:35.5924753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,157.98*5A
2024-09-26T08:52:36.5956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,157.73*5A
2024-09-26T08:52:37.5954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,157.49*59
2024-09-26T08:52:38.5952621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,157.42*74
2024-09-26T08:52:39.5950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,157.62*7C
2024-09-26T08:52:40.5817397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,158.13*70
2024-09-26T08:52:41.5858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,158.85*7C
2024-09-26T08:52:42.5857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,159.44*72
2024-09-26T08:52:43.5854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,159.83*77
2024-09-26T08:52:44.5853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,159.91*55
2024-09-26T08:52:45.5850890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,159.79*50
2024-09-26T08:52:46.5848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,159.46*5B
2024-09-26T08:52:47.5871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,158.64*5A
2024-09-26T08:52:48.5911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,157.83*7C
2024-09-26T08:52:49.5910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,157.55*7F
2024-09-26T08:52:50.5908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,157.59*5E
2024-09-26T08:52:51.5906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,157.82*58
2024-09-26T08:52:52.5932695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,158.06*76
2024-09-26T08:52:53.5931261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,158.19*76
2024-09-26T08:52:54.5928137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,158.28*78
2024-09-26T08:52:55.5926718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,158.38*7C
2024-09-26T08:52:56.5924248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,158.39*7D
2024-09-26T08:52:57.5922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,158.28*7F
2024-09-26T08:52:58.5921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,158.36*72
2024-09-26T08:52:59.5918911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,158.78*79
2024-09-26T08:53:00.5917063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,159.09*79
2024-09-26T08:53:01.5914263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,159.15*75
2024-09-26T08:53:02.5913537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,159.17*5B
2024-09-26T08:53:03.5910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,159.10*5F
2024-09-26T08:53:04.5909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,159.00*7A
2024-09-26T08:53:05.5932361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,158.66*77
2024-09-26T08:53:06.5930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,158.02*7C
2024-09-26T08:53:07.5860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.52,157.54*79
2024-09-26T08:53:08.5808450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,157.45*52
2024-09-26T08:53:09.5963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,157.70*7C
2024-09-26T08:53:10.5962410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.70,158.23*75
2024-09-26T08:53:11.5961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.04,158.80*7E
2024-09-26T08:53:12.5958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.13,159.26*75
2024-09-26T08:53:13.5955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.05,159.54*7D
2024-09-26T08:53:14.5818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,159.53*58
2024-09-26T08:53:15.5817030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,159.33*5E
2024-09-26T08:53:16.5815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,158.98*7A
2024-09-26T08:53:17.5813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.45,158.65*71
2024-09-26T08:53:18.5836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.96,158.45*79
2024-09-26T08:53:19.5836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,158.37*7D
2024-09-26T08:53:20.5833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,158.43*59
2024-09-26T08:53:21.5831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,158.42*72
2024-09-26T08:53:22.5828845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,158.20*7A
2024-09-26T08:53:23.5827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.51,158.11*72
2024-09-26T08:53:24.5825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.84,158.39*79
2024-09-26T08:53:25.5823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.02,158.75*70
2024-09-26T08:53:26.5821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.86,158.98*78
2024-09-26T08:53:27.5818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,159.04*5C
2024-09-26T08:53:28.5816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,158.87*5C
2024-09-26T08:53:29.5815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,158.70*7B
2024-09-26T08:53:30.5813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,158.63*71
2024-09-26T08:53:31.5811395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,158.62*5D
2024-09-26T08:53:32.5809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,158.80*7F
2024-09-26T08:53:33.5963501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,159.00*74
2024-09-26T08:53:34.5961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,158.90*7C
2024-09-26T08:53:35.5803364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,158.65*55
2024-09-26T08:53:36.5957840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,158.39*53
2024-09-26T08:53:37.5955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,157.98*53
2024-09-26T08:53:38.5953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,157.79*76
2024-09-26T08:53:39.5951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,157.92*72
2024-09-26T08:53:40.5949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,157.85*78
2024-09-26T08:53:41.5947876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,157.68*5D
2024-09-26T08:53:42.5944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,157.61*7B
2024-09-26T08:53:43.5942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,157.55*70
2024-09-26T08:53:44.5941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,157.65*7B
2024-09-26T08:53:45.5939184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,158.02*72
2024-09-26T08:53:46.5825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,158.47*77
2024-09-26T08:53:47.5822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,158.70*52
2024-09-26T08:53:48.5820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,158.75*58
2024-09-26T08:53:49.5819698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,158.55*7E
2024-09-26T08:53:50.5816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,158.04*51
2024-09-26T08:53:51.5972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,157.62*7E
2024-09-26T08:53:52.5813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,157.39*74
2024-09-26T08:53:53.5967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,157.43*79
2024-09-26T08:53:54.5966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,157.80*78
2024-09-26T08:53:55.5963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,158.40*71
2024-09-26T08:53:56.5961502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,159.04*79
2024-09-26T08:53:57.5959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,159.38*5D
2024-09-26T08:53:58.5800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,159.33*56
2024-09-26T08:53:59.5799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,159.05*5D
2024-09-26T08:54:00.5797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,158.61*71
2024-09-26T08:54:01.5951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,158.11*53
2024-09-26T08:54:02.5949622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,157.89*54
2024-09-26T08:54:03.5820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.97,157.93*5E
2024-09-26T08:54:04.5945769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,157.94*74
2024-09-26T08:54:05.5943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,157.92*70
2024-09-26T08:54:06.5942265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.33,157.94*7D
2024-09-26T08:54:07.5939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.18,158.12*7E
2024-09-26T08:54:08.5937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.68,158.59*77
2024-09-26T08:54:09.5935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.28,159.08*71
2024-09-26T08:54:10.5934044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,159.35*5C
2024-09-26T08:54:11.5931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,159.34*5A
2024-09-26T08:54:12.5929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.99,159.08*7B
2024-09-26T08:54:13.5927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.88,158.73*73
2024-09-26T08:54:14.5926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.06,158.58*73
2024-09-26T08:54:15.5924228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,158.54*77
2024-09-26T08:54:16.5921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,158.32*5F
2024-09-26T08:54:17.5920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,157.69*58
2024-09-26T08:54:18.5917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,156.79*7A
2024-09-26T08:54:19.5916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,156.10*7C
2024-09-26T08:54:20.5913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.31,156.10*7C
2024-09-26T08:54:21.5910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.88,156.87*7C
2024-09-26T08:54:22.5909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-5.82,158.23*7C
2024-09-26T08:54:23.5948946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.87,159.81*79
2024-09-26T08:54:24.5829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.17,161.11*7F
2024-09-26T08:54:25.5866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.95,161.54*58
2024-09-26T08:54:26.5912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,161.16*56
2024-09-26T08:54:27.5911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.79,160.13*71
2024-09-26T08:54:28.5926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,3.56,158.72*74
2024-09-26T08:54:29.5925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.16,157.29*7D
2024-09-26T08:54:30.5922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.37,156.14*72
2024-09-26T08:54:31.5921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,155.47*55
2024-09-26T08:54:32.5920208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,155.28*7D
2024-09-26T08:54:33.5916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.95,155.61*7B
2024-09-26T08:54:34.5915912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.21,156.42*79
2024-09-26T08:54:35.5943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-7.09,157.49*70
2024-09-26T08:54:36.5911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.50,158.66*77
2024-09-26T08:54:37.5909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.88,159.65*7D
2024-09-26T08:54:38.5907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,160.12*54
2024-09-26T08:54:39.5905261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,160.24*53
2024-09-26T08:54:40.5903488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.20,160.09*76
2024-09-26T08:54:41.5901129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.99,159.49*79
2024-09-26T08:54:42.5899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.11,158.66*79
2024-09-26T08:54:43.5897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,157.69*7B
2024-09-26T08:54:44.5826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,156.71*77
2024-09-26T08:54:45.5944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,155.87*5B
2024-09-26T08:54:46.5941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,155.52*77
2024-09-26T08:54:47.5939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.17,156.08*75
2024-09-26T08:54:48.5938098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.96,157.28*7A
2024-09-26T08:54:49.5935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.73,158.40*7C
2024-09-26T08:54:50.5933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.07,159.06*5E
2024-09-26T08:54:51.5932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,159.27*54
2024-09-26T08:54:52.5929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,159.00*5F
2024-09-26T08:54:53.5928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,158.49*7F
2024-09-26T08:54:54.5926771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,158.17*5D
2024-09-26T08:54:55.5923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,158.07*5C
2024-09-26T08:54:56.5922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,157.92*75
2024-09-26T08:54:57.5961737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,157.76*78
2024-09-26T08:54:58.5885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,157.66*7D
2024-09-26T08:54:59.5883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,157.72*75
2024-09-26T08:55:00.5908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.58,158.07*7B
2024-09-26T08:55:01.5906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.45,158.55*72
2024-09-26T08:55:02.5904809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.66,158.88*7A
2024-09-26T08:55:03.5902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,159.04*5E
2024-09-26T08:55:04.5900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,159.11*5F
2024-09-26T08:55:05.5899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,159.26*57
2024-09-26T08:55:06.5896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.62,159.18*7A
2024-09-26T08:55:07.5917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.89,158.73*74
2024-09-26T08:55:08.5914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.16,158.11*72
2024-09-26T08:55:09.5912956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.52,157.32*76
2024-09-26T08:55:10.5910899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,156.65*58
2024-09-26T08:55:11.5909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,156.52*7F
2024-09-26T08:55:12.5907520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.82,156.95*7C
2024-09-26T08:55:13.5931116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.01,157.72*7C
2024-09-26T08:55:14.5930233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.12,158.57*71
2024-09-26T08:55:15.5928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.05,159.14*71
2024-09-26T08:55:16.5926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,159.36*7E
2024-09-26T08:55:17.5950430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,159.48*5A
2024-09-26T08:55:18.5948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,159.56*58
2024-09-26T08:55:19.5946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,159.58*5C
2024-09-26T08:55:20.5944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,159.38*7A
2024-09-26T08:55:21.5942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.13,158.70*71
2024-09-26T08:55:22.5940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.95,157.78*73
2024-09-26T08:55:23.5938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.17,156.82*70
2024-09-26T08:55:24.5936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,156.09*5B
2024-09-26T08:55:25.5934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,155.93*7B
2024-09-26T08:55:26.5932227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.59,156.31*76
2024-09-26T08:55:27.5930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.67,157.13*7E
2024-09-26T08:55:28.5828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.15,158.27*78
2024-09-26T08:55:29.5827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.57,159.17*76
2024-09-26T08:55:30.5824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.20,159.34*70
2024-09-26T08:55:31.5822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,159.08*54
2024-09-26T08:55:32.5820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,158.74*77
2024-09-26T08:55:33.5818986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.58,158.50*79
2024-09-26T08:55:34.5862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.51,158.34*5E
2024-09-26T08:55:35.5814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,158.16*5C
2024-09-26T08:55:36.5968222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,158.13*70
2024-09-26T08:55:37.5811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,158.18*52
2024-09-26T08:55:38.5964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,158.25*77
2024-09-26T08:55:39.5963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,158.29*5A
2024-09-26T08:55:40.5960410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,158.18*54
2024-09-26T08:55:41.5959200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,157.95*52
2024-09-26T08:55:42.5956263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,157.82*79
2024-09-26T08:55:43.5954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,157.95*5E
2024-09-26T08:55:44.5952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,158.12*59
2024-09-26T08:55:45.5841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,158.25*70
2024-09-26T08:55:46.5838977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,158.26*7B
2024-09-26T08:55:47.5837163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,158.04*70
2024-09-26T08:55:48.5836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,157.69*7E
2024-09-26T08:55:49.5832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.36,157.59*7A
2024-09-26T08:55:50.5831524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.80,157.98*79
2024-09-26T08:55:51.5829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.22,158.52*79
2024-09-26T08:55:52.5826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,158.93*78
2024-09-26T08:55:53.5825476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,159.24*5F
2024-09-26T08:55:54.5823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,159.40*53
2024-09-26T08:55:55.5871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.56,159.11*77
2024-09-26T08:55:56.5869170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.69,158.45*7E
2024-09-26T08:55:57.5867296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.83,157.60*77
2024-09-26T08:55:58.5865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.26,156.88*7A
2024-09-26T08:55:59.5863791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,156.56*7B
2024-09-26T08:56:00.5862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,156.51*71
2024-09-26T08:56:01.5859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,156.62*72
2024-09-26T08:56:02.5857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,156.98*7E
2024-09-26T08:56:03.5856059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,157.48*7A
2024-09-26T08:56:04.5853927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.78,157.80*7B
2024-09-26T08:56:05.5851329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.91,157.94*7C
2024-09-26T08:56:06.5850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.58,158.02*7C
2024-09-26T08:56:07.5847903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.03,158.11*7B
2024-09-26T08:56:08.5899257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,158.23*76
2024-09-26T08:56:09.5843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,158.36*52
2024-09-26T08:56:10.5866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,158.61*51
2024-09-26T08:56:11.5891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,158.92*7E
2024-09-26T08:56:12.5888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.52,159.04*72
2024-09-26T08:56:13.5886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.46,158.75*79
2024-09-26T08:56:14.5884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.25,158.02*77
2024-09-26T08:56:15.5883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.86,157.39*7F
2024-09-26T08:56:16.5880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,157.24*58
2024-09-26T08:56:17.5879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,157.29*7B
2024-09-26T08:56:18.5877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.02,157.48*70
2024-09-26T08:56:19.5876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.34,157.64*70
2024-09-26T08:56:20.5871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.14,157.82*7D
2024-09-26T08:56:21.5870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.96,158.14*77
2024-09-26T08:56:22.5899436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,158.62*7A
2024-09-26T08:56:23.5897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,159.11*7D
2024-09-26T08:56:24.5895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,159.64*71
2024-09-26T08:56:25.5893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,160.10*54
2024-09-26T08:56:26.5891823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.84,159.96*7F
2024-09-26T08:56:27.5889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.54,159.34*74
2024-09-26T08:56:28.5911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,158.58*74
2024-09-26T08:56:29.5908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,157.95*79
2024-09-26T08:56:30.5907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,157.59*7A
2024-09-26T08:56:31.5905330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.43,157.52*7E
2024-09-26T08:56:32.5903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.72,157.61*79
2024-09-26T08:56:33.5900930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.24,157.92*78
2024-09-26T08:56:34.5899113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,158.36*7E
2024-09-26T08:56:35.5897940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,158.75*5D
2024-09-26T08:56:36.5896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,159.00*5A
2024-09-26T08:56:37.5894165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,159.02*53
2024-09-26T08:56:38.5892238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,158.90*5B
2024-09-26T08:56:39.5889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,158.63*73
2024-09-26T08:56:40.5886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,158.28*5D
2024-09-26T08:56:41.5887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,157.95*74
2024-09-26T08:56:42.5884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,157.86*71
2024-09-26T08:56:43.5881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.15,157.86*72
2024-09-26T08:56:44.5880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,157.78*71
2024-09-26T08:56:45.5878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,157.73*7E
2024-09-26T08:56:46.5901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,158.04*70
2024-09-26T08:56:47.5899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,158.57*74
2024-09-26T08:56:48.5818938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,158.93*5A
2024-09-26T08:56:49.5854622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,159.06*52
2024-09-26T08:56:50.5853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.13,158.90*7B
2024-09-26T08:56:51.5850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.69,158.52*7E
2024-09-26T08:56:52.5848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,158.21*7A
2024-09-26T08:56:53.5847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,157.92*7D
2024-09-26T08:56:54.5900500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,157.79*79
2024-09-26T08:56:55.5900067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.76,157.82*73
2024-09-26T08:56:56.5895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.72,157.80*72
2024-09-26T08:56:57.5893589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,157.65*7E
2024-09-26T08:56:58.5890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,157.54*7D
2024-09-26T08:56:59.5923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,157.70*73
2024-09-26T08:57:00.5921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,158.14*7A
2024-09-26T08:57:01.5919519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,158.68*71
2024-09-26T08:57:02.5917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,158.99*5C
2024-09-26T08:57:03.5914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,159.11*5C
2024-09-26T08:57:04.5912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,159.09*5E
2024-09-26T08:57:05.5910464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,158.69*5D
2024-09-26T08:57:06.5908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,158.19*5D
2024-09-26T08:57:07.5905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,157.56*5E
2024-09-26T08:57:08.5903680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,156.98*5E
2024-09-26T08:57:09.5901466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,156.72*70
2024-09-26T08:57:10.5960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,156.62*7A
2024-09-26T08:57:11.5957110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,156.79*7A
2024-09-26T08:57:12.5955806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.79,157.36*7C
2024-09-26T08:57:13.5953997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,157.98*7D
2024-09-26T08:57:14.5950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,158.41*7B
2024-09-26T08:57:15.5949185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,158.74*59
2024-09-26T08:57:16.5817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,158.77*58
2024-09-26T08:57:17.5815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,158.54*53
2024-09-26T08:57:18.5813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,158.13*7B
2024-09-26T08:57:19.5811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,157.47*78
2024-09-26T08:57:20.5809452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,156.95*73
2024-09-26T08:57:21.5963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,156.81*70
2024-09-26T08:57:22.5960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,157.17*71
2024-09-26T08:57:23.5958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.28,157.80*79
2024-09-26T08:57:24.5959962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.74,158.37*72
2024-09-26T08:57:25.5957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,158.60*5D
2024-09-26T08:57:26.5954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,158.60*5E
2024-09-26T08:57:27.5953781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,158.52*57
2024-09-26T08:57:28.5950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,158.42*5A
2024-09-26T08:57:29.5949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,158.25*5E
2024-09-26T08:57:30.5946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,158.07*7B
2024-09-26T08:57:31.5944587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,157.90*5A
2024-09-26T08:57:32.5942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,157.69*73
2024-09-26T08:57:33.5939229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,157.68*78
2024-09-26T08:57:34.5937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.74,158.08*7C
2024-09-26T08:57:35.5935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.71,158.47*7C
2024-09-26T08:57:36.5933614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,158.77*70
2024-09-26T08:57:37.5830492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,159.01*70
2024-09-26T08:57:38.5827857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,159.14*51
2024-09-26T08:57:39.5827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,159.16*70
2024-09-26T08:57:40.5824906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,158.94*72
2024-09-26T08:57:41.5820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,158.42*75
2024-09-26T08:57:42.5820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,157.99*7B
2024-09-26T08:57:43.5891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,157.85*59
2024-09-26T08:57:44.5890933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,157.74*76
2024-09-26T08:57:45.5888156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,157.54*72
2024-09-26T08:57:46.5885562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,157.38*5E
2024-09-26T08:57:47.5883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,157.19*53
2024-09-26T08:57:48.5881079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,157.29*7A
2024-09-26T08:57:49.5879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.27,157.78*72
2024-09-26T08:57:50.5877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.16,158.35*7F
2024-09-26T08:57:51.5874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,158.84*7F
2024-09-26T08:57:52.5872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,159.09*50
2024-09-26T08:57:53.5870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,158.87*51
2024-09-26T08:57:54.5922550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,158.23*5D
2024-09-26T08:57:55.5900045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.20,157.43*77
2024-09-26T08:57:56.5898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.00,156.77*70
2024-09-26T08:57:57.5897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,156.64*56
2024-09-26T08:57:58.5894495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,156.85*73
2024-09-26T08:57:59.5891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,157.02*7F
2024-09-26T08:58:00.5889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,157.17*53
2024-09-26T08:58:01.5886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,157.25*5F
2024-09-26T08:58:02.5885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,157.29*59
2024-09-26T08:58:03.5883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,157.44*7D
2024-09-26T08:58:04.5881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,157.55*70
2024-09-26T08:58:05.5879376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,157.62*7A
2024-09-26T08:58:06.5909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,157.86*7D
2024-09-26T08:58:07.5874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,158.20*7F
2024-09-26T08:58:08.5872671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,158.40*75
2024-09-26T08:58:09.5870256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,158.38*7E
2024-09-26T08:58:10.5867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,158.35*7B
2024-09-26T08:58:11.5865911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,158.42*7A
2024-09-26T08:58:12.5924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,158.55*5E
2024-09-26T08:58:13.5936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,158.50*5F
2024-09-26T08:58:14.5919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,158.06*55
2024-09-26T08:58:15.5920846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,157.47*54
2024-09-26T08:58:16.5918456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,157.18*7E
2024-09-26T08:58:17.5916281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,157.06*7D
2024-09-26T08:58:18.5914207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,157.20*72
2024-09-26T08:58:19.5912201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.03,157.79*7B
2024-09-26T08:58:20.5909901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.70,158.39*78
2024-09-26T08:58:21.5908081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.04,158.76*7B
2024-09-26T08:58:22.5904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,158.89*79
2024-09-26T08:58:23.5903921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,158.75*72
2024-09-26T08:58:24.5901413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,158.44*54
2024-09-26T08:58:25.5899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,158.22*77
2024-09-26T08:58:26.5897054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,158.18*7F
2024-09-26T08:58:27.5895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,158.24*7D
2024-09-26T08:58:28.5932520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,158.26*71
2024-09-26T08:58:29.5929478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,158.21*52
2024-09-26T08:58:30.5927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,158.09*52
2024-09-26T08:58:31.5925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,157.85*5B
2024-09-26T08:58:32.5922712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,157.73*7E
2024-09-26T08:58:33.5921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,157.74*71
2024-09-26T08:58:34.5918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,157.84*77
2024-09-26T08:58:35.5916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,158.04*79
2024-09-26T08:58:36.5943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,158.23*76
2024-09-26T08:58:37.5941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,158.34*73
2024-09-26T08:58:38.5938010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,158.41*7D
2024-09-26T08:58:39.5937126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,158.28*7A
2024-09-26T08:58:40.5838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,157.97*74
2024-09-26T08:58:41.5836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,157.71*5B
2024-09-26T08:58:42.5834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,157.64*51
2024-09-26T08:58:43.5832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,157.80*79
2024-09-26T08:58:44.5879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,157.90*78
2024-09-26T08:58:45.5878303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,157.97*70
2024-09-26T08:58:46.5875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,158.17*7C
2024-09-26T08:58:47.5873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,158.40*7C
2024-09-26T08:58:48.5871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,158.70*50
2024-09-26T08:58:49.5868867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,158.88*58
2024-09-26T08:58:50.5866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,158.98*74
2024-09-26T08:58:51.5865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,159.08*75
2024-09-26T08:58:52.5862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,158.96*5D
2024-09-26T08:58:53.5923325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,158.72*5B
2024-09-26T08:58:54.5920483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,158.49*5D
2024-09-26T08:58:55.5918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,158.21*5C
2024-09-26T08:58:56.5916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,158.06*55
2024-09-26T08:58:57.5915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,158.09*7F
2024-09-26T08:58:58.5912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,158.20*78
2024-09-26T08:58:59.5910762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,158.36*7C
2024-09-26T08:59:00.5931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,158.55*7C
2024-09-26T08:59:01.5899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,158.91*7F
2024-09-26T08:59:02.5897742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,159.27*7B
2024-09-26T08:59:03.5895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,159.54*7E
2024-09-26T08:59:04.5893211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,159.63*74
2024-09-26T08:59:05.5891278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,159.56*58
2024-09-26T08:59:06.5888731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,159.34*5B
2024-09-26T08:59:07.5885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,159.06*50
2024-09-26T08:59:08.5884556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,158.81*55
2024-09-26T08:59:09.5905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,158.44*5C
2024-09-26T08:59:10.5858886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,158.04*71
2024-09-26T08:59:11.5870761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,157.95*77
2024-09-26T08:59:12.5854515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,158.24*72
2024-09-26T08:59:13.5852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,158.42*7A
2024-09-26T08:59:14.5850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,158.45*71
2024-09-26T08:59:15.5848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,158.45*7E
2024-09-26T08:59:16.5870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,158.41*77
2024-09-26T08:59:17.5908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,158.41*78
2024-09-26T08:59:18.5905677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,158.55*73
2024-09-26T08:59:19.5904373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,158.73*71
2024-09-26T08:59:20.5927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,158.85*57
2024-09-26T08:59:21.5924674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,158.76*55
2024-09-26T08:59:22.5923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,158.38*5D
2024-09-26T08:59:23.5921523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,157.89*5C
2024-09-26T08:59:24.5919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,157.62*7B
2024-09-26T08:59:25.5820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,157.52*5B
2024-09-26T08:59:26.5817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,157.35*50
2024-09-26T08:59:27.5815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,157.37*7E
2024-09-26T08:59:28.5813473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,157.66*7A
2024-09-26T08:59:29.5812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,158.03*75
2024-09-26T08:59:30.5965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,158.39*7E
2024-09-26T08:59:31.5807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,158.63*53
2024-09-26T08:59:32.5804892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,158.53*56
2024-09-26T08:59:33.5803316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,158.25*59
2024-09-26T08:59:34.5800831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,157.93*5D
2024-09-26T08:59:35.5798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,157.56*7D
2024-09-26T08:59:36.5797288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.79,157.16*75
2024-09-26T08:59:37.5949674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.81,156.90*53
2024-09-26T08:59:38.5948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.55,157.08*59
2024-09-26T08:59:39.5946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,157.51*71
2024-09-26T08:59:40.5944186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.07,157.98*71
2024-09-26T08:59:41.5942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.35,158.39*7C
2024-09-26T08:59:42.5940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.73,158.56*77
2024-09-26T08:59:43.5937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.97,158.53*54
2024-09-26T08:59:44.5935528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,158.45*58
2024-09-26T08:59:45.5933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,158.12*70
2024-09-26T08:59:46.5931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.46,157.76*7E
2024-09-26T08:59:47.5929608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.70,157.49*5D
2024-09-26T08:59:48.5927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,157.48*5D
2024-09-26T08:59:49.5924907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,157.80*75
2024-09-26T08:59:50.5923461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,158.05*77
2024-09-26T08:59:51.5815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.61,158.12*70
2024-09-26T08:59:52.5813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.65,158.14*5F
2024-09-26T08:59:53.5810598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,158.13*5A
2024-09-26T08:59:54.5808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,158.02*52
2024-09-26T08:59:55.5806348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,157.78*7C
2024-09-26T08:59:56.5833955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,157.57*53
2024-09-26T08:59:57.5831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.50,157.50*56
2024-09-26T08:59:58.5830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.03,157.61*71
2024-09-26T08:59:59.5827995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.28,158.11*73
2024-09-26T09:00:00.5825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.38,158.91*7D
2024-09-26T09:00:01.5823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.80,159.49*7D
2024-09-26T09:00:02.5822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.99,159.90*5C
2024-09-26T09:00:03.5819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.61,160.06*53
2024-09-26T09:00:04.5817500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.71,159.83*53
2024-09-26T09:00:05.5836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.64,159.20*7D
2024-09-26T09:00:06.5868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.00,158.08*7B
2024-09-26T09:00:07.5866289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.63,156.91*75
2024-09-26T09:00:08.5863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.33,156.11*55
2024-09-26T09:00:09.5862793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.14,156.10*58
2024-09-26T09:00:10.5860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.15,156.93*71
2024-09-26T09:00:11.5858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-7.94,158.31*7E
2024-09-26T09:00:12.5854577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-9.95,159.67*71
2024-09-26T09:00:13.5853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-9.90,160.70*7E
2024-09-26T09:00:14.5887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.64,161.23*57
2024-09-26T09:00:15.5885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.37,161.13*56
2024-09-26T09:00:16.5883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.58,160.56*76
2024-09-26T09:00:17.5881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,5.22,159.74*77
2024-09-26T09:00:18.5931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,6.37,158.94*7C
2024-09-26T09:00:19.5929995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.11,158.30*71
2024-09-26T09:00:20.5927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,157.72*5D
2024-09-26T09:00:21.5925495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,157.40*70
2024-09-26T09:00:22.5923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.45,157.55*79
2024-09-26T09:00:23.5921484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.03,157.92*7E
2024-09-26T09:00:24.5919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.94,158.35*7E
2024-09-26T09:00:25.5917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.79,159.01*73
2024-09-26T09:00:26.5915261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.25,159.54*71
2024-09-26T09:00:27.5913016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,159.73*78
2024-09-26T09:00:28.5910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,159.60*71
2024-09-26T09:00:29.5908155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,159.33*70
2024-09-26T09:00:30.5931818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,158.96*7C
2024-09-26T09:00:31.5929549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,158.57*59
2024-09-26T09:00:32.5927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,158.23*7B
2024-09-26T09:00:33.5926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,157.88*5F
2024-09-26T09:00:34.5923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,157.52*5A
2024-09-26T09:00:35.5921045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,157.29*51
2024-09-26T09:00:36.5810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,157.30*73
2024-09-26T09:00:37.5841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,157.47*78
2024-09-26T09:00:38.5839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,157.61*79
2024-09-26T09:00:39.5874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,157.48*79
2024-09-26T09:00:40.5873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,157.19*79
2024-09-26T09:00:41.5870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,157.13*7A
2024-09-26T09:00:42.5869221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,157.37*7C
2024-09-26T09:00:43.5867222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,157.75*7A
2024-09-26T09:00:44.5865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,157.98*77
2024-09-26T09:00:45.5862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,157.95*58
2024-09-26T09:00:46.5860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,157.75*56
2024-09-26T09:00:47.5859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,157.33*58
2024-09-26T09:00:48.5856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,156.87*58
2024-09-26T09:00:49.5854357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,156.47*51
2024-09-26T09:00:50.5852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,156.20*79
2024-09-26T09:00:51.5850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.55,156.12*78
2024-09-26T09:00:52.5848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.77,156.31*5D
2024-09-26T09:00:53.5846029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,156.39*55
2024-09-26T09:00:54.5886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,156.13*79
2024-09-26T09:00:55.5883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.83,155.97*7F
2024-09-26T09:00:56.5882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.43,156.26*7B
2024-09-26T09:00:57.5916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.73,156.70*72
2024-09-26T09:00:58.5914494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.85,157.23*72
2024-09-26T09:00:59.5912039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,157.76*72
2024-09-26T09:01:00.5910211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,158.23*5E
2024-09-26T09:01:01.5907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,158.78*55
2024-09-26T09:01:02.5904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,159.03*70
2024-09-26T09:01:03.5903224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,158.86*7A
2024-09-26T09:01:04.5901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,158.50*7E
2024-09-26T09:01:05.5899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,158.08*72
2024-09-26T09:01:06.5897563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,157.77*7E
2024-09-26T09:01:07.5894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,157.61*7D
2024-09-26T09:01:08.5920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,157.44*7F
2024-09-26T09:01:09.5918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,157.34*78
2024-09-26T09:01:10.5916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,157.51*74
2024-09-26T09:01:11.5913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.37,157.90*7D
2024-09-26T09:01:12.5912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.47,158.29*7D
2024-09-26T09:01:13.5908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.77,158.70*73
2024-09-26T09:01:14.5907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,159.16*7A
2024-09-26T09:01:15.5909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,159.39*5D
2024-09-26T09:01:16.5903947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,159.35*7A
2024-09-26T09:01:17.5901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,159.10*55
2024-09-26T09:01:18.5899375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,158.91*55
2024-09-26T09:01:19.5803295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,158.97*5E
2024-09-26T09:01:20.5801022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,159.04*5E
2024-09-26T09:01:21.5798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,158.98*51
2024-09-26T09:01:22.5951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,159.01*7D
2024-09-26T09:01:23.5950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,158.98*74
2024-09-26T09:01:24.5947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,158.64*52
2024-09-26T09:01:25.5817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,158.21*57
2024-09-26T09:01:26.5814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,158.00*5A
2024-09-26T09:01:27.5813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,157.88*52
2024-09-26T09:01:28.5810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,157.88*70
2024-09-26T09:01:29.5808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,158.08*75
2024-09-26T09:01:30.5806759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.37,158.34*74
2024-09-26T09:01:31.5804264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.55,158.81*7A
2024-09-26T09:01:32.5803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,159.24*72
2024-09-26T09:01:33.5800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,159.39*7E
2024-09-26T09:01:34.5798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,159.20*59
2024-09-26T09:01:35.5795646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,158.82*55
2024-09-26T09:01:36.5794304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,158.40*7F
2024-09-26T09:01:37.5792129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.49,157.91*7E
2024-09-26T09:01:38.5945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,157.47*5C
2024-09-26T09:01:39.5943574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,157.40*70
2024-09-26T09:01:40.5812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,157.57*78
2024-09-26T09:01:41.5813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,157.89*58
2024-09-26T09:01:42.5812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,158.06*52
2024-09-26T09:01:43.5809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,158.00*55
2024-09-26T09:01:44.5808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,157.95*7B
2024-09-26T09:01:45.5862424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,157.82*5B
2024-09-26T09:01:46.5860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,157.71*55
2024-09-26T09:01:47.5859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,157.62*7E
2024-09-26T09:01:48.5856810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,157.27*7D
2024-09-26T09:01:49.5855464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,157.07*74
2024-09-26T09:01:50.5853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,157.19*76
2024-09-26T09:01:51.5851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,157.25*76
2024-09-26T09:01:52.5849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,157.21*52
2024-09-26T09:01:53.5846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,157.22*55
2024-09-26T09:01:54.5844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,157.06*57
2024-09-26T09:01:55.5845933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,156.99*52
2024-09-26T09:01:56.5844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,157.34*79
2024-09-26T09:01:57.5869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,157.78*7E
2024-09-26T09:01:58.5897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,157.92*5B
2024-09-26T09:01:59.5894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,157.82*59
2024-09-26T09:02:00.5892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,157.70*7F
2024-09-26T09:02:01.5890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,157.61*74
2024-09-26T09:02:02.5888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,157.46*7C
2024-09-26T09:02:03.5886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,157.04*5C
2024-09-26T09:02:04.5884055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,156.56*51
2024-09-26T09:02:05.5883358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,156.54*56
2024-09-26T09:02:06.5880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,156.74*5F
2024-09-26T09:02:07.5878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,156.87*73
2024-09-26T09:02:08.5911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,157.09*70
2024-09-26T09:02:09.5910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,157.38*79
2024-09-26T09:02:10.5917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.36,157.61*79
2024-09-26T09:02:11.5905295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,157.88*70
2024-09-26T09:02:12.5903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,158.09*7E
2024-09-26T09:02:13.5901654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,157.96*72
2024-09-26T09:02:14.5899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,157.72*7E
2024-09-26T09:02:15.5897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,157.64*5F
2024-09-26T09:02:16.5896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,157.84*55
2024-09-26T09:02:17.5893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,158.13*70
2024-09-26T09:02:18.5944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,158.25*7D
2024-09-26T09:02:19.5787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,158.28*50
2024-09-26T09:02:20.5941351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,158.38*5E
2024-09-26T09:02:21.5939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,158.46*50
2024-09-26T09:02:22.5937477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,158.30*5E
2024-09-26T09:02:23.5935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,158.02*5A
2024-09-26T09:02:24.5933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,157.86*7F
2024-09-26T09:02:25.5931382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,157.76*7F
2024-09-26T09:02:26.5928683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,157.84*76
2024-09-26T09:02:27.5927525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,158.16*77
2024-09-26T09:02:28.5924681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.00,158.58*7A
2024-09-26T09:02:29.5923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.49,159.07*7A
2024-09-26T09:02:30.5920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.08,159.60*7E
2024-09-26T09:02:31.5919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.55,160.11*7D
2024-09-26T09:02:32.5916990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.55,160.45*5D
2024-09-26T09:02:33.5915433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,160.52*57
2024-09-26T09:02:34.5820847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,160.34*51
2024-09-26T09:02:35.5819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.55,160.01*72
2024-09-26T09:02:36.5816530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.89,159.52*70
2024-09-26T09:02:37.5815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.27,158.91*71
2024-09-26T09:02:38.5849638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.65,158.43*76
2024-09-26T09:02:39.5811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,158.05*57
2024-09-26T09:02:40.5845769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,157.72*70
2024-09-26T09:02:41.5844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.18,157.75*75
2024-09-26T09:02:42.5841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.98,158.17*77
2024-09-26T09:02:43.5841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.71,158.54*7A
2024-09-26T09:02:44.5838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.03,158.73*73
2024-09-26T09:02:45.5835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.61,159.04*77
2024-09-26T09:02:46.5892415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,159.41*7B
2024-09-26T09:02:47.5890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,159.64*7D
2024-09-26T09:02:48.5888037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,159.75*56
2024-09-26T09:02:49.5776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,159.75*74
2024-09-26T09:02:50.5930695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,159.72*7A
2024-09-26T09:02:51.5928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,159.63*5B
2024-09-26T09:02:52.5927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,159.27*53
2024-09-26T09:02:53.5924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,158.58*56
2024-09-26T09:02:54.5922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.36,157.60*7C
2024-09-26T09:02:55.5920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.37,156.72*7D
2024-09-26T09:02:56.5918933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,156.37*56
2024-09-26T09:02:57.5916441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.25,156.54*56
2024-09-26T09:02:58.5914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.86,156.98*70
2024-09-26T09:02:59.5912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.94,157.70*7B
2024-09-26T09:03:00.5910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.08,158.40*7E
2024-09-26T09:03:01.5909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.60,158.72*74
2024-09-26T09:03:02.5906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,158.66*79
2024-09-26T09:03:03.5905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,158.49*70
2024-09-26T09:03:04.5902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,158.40*50
2024-09-26T09:03:05.5900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,158.46*5C
2024-09-26T09:03:06.5898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,158.58*54
2024-09-26T09:03:07.5924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,158.56*58
2024-09-26T09:03:08.5803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,158.48*5B
2024-09-26T09:03:09.5798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,158.40*55
2024-09-26T09:03:10.5797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,158.11*50
2024-09-26T09:03:11.5951238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,157.56*5D
2024-09-26T09:03:12.5868949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,157.13*7E
2024-09-26T09:03:13.5867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,157.04*7D
2024-09-26T09:03:14.5865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,157.21*78
2024-09-26T09:03:15.5863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,157.68*73
2024-09-26T09:03:16.5861528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,158.32*71
2024-09-26T09:03:17.5859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,158.80*79
2024-09-26T09:03:18.5856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,159.25*70
2024-09-26T09:03:19.5854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,159.47*52
2024-09-26T09:03:20.5852948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,159.22*5D
2024-09-26T09:03:21.5851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,158.53*51
2024-09-26T09:03:22.5902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,157.68*55
2024-09-26T09:03:23.5899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,156.97*54
2024-09-26T09:03:24.5897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,156.58*7C
2024-09-26T09:03:25.5895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,156.70*7E
2024-09-26T09:03:26.5893712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.88,157.16*7C
2024-09-26T09:03:27.5917971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.87,158.00*7F
2024-09-26T09:03:28.5915952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.26,159.12*7A
2024-09-26T09:03:29.5913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.98,159.88*5D
2024-09-26T09:03:30.5805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.54,159.91*52
2024-09-26T09:03:31.5830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,159.28*58
2024-09-26T09:03:32.5828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.51,158.48*7A
2024-09-26T09:03:33.5825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.86,157.63*75
2024-09-26T09:03:34.5823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,156.73*7D
2024-09-26T09:03:35.5821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,156.39*7A
2024-09-26T09:03:36.5819572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,156.64*75
2024-09-26T09:03:37.5817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.45,157.07*73
2024-09-26T09:03:38.5862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.22,157.65*7A
2024-09-26T09:03:39.5859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,158.39*78
2024-09-26T09:03:40.5857860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,158.99*7E
2024-09-26T09:03:41.5855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,159.19*7C
2024-09-26T09:03:42.5938768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,159.17*76
2024-09-26T09:03:43.5850870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,158.94*53
2024-09-26T09:03:44.5850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,158.44*5D
2024-09-26T09:03:45.5885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,158.05*7D
2024-09-26T09:03:46.5883781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,157.89*5F
2024-09-26T09:03:47.5881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,157.78*5F
2024-09-26T09:03:48.5879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,157.72*58
2024-09-26T09:03:49.5916933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,157.74*5C
2024-09-26T09:03:50.5914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,157.92*53
2024-09-26T09:03:51.5911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,157.95*55
2024-09-26T09:03:52.5910616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,157.62*50
2024-09-26T09:03:53.5908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,157.35*51
2024-09-26T09:03:54.5928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,157.31*59
2024-09-26T09:03:55.5929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.02,157.44*5F
2024-09-26T09:03:56.5927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.54,157.67*7F
2024-09-26T09:03:57.5925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,157.65*7E
2024-09-26T09:03:58.5923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,157.20*7D
2024-09-26T09:03:59.5920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,156.83*76
2024-09-26T09:04:00.5918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,157.02*79
2024-09-26T09:04:01.5949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,157.43*73
2024-09-26T09:04:02.5790676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,157.82*50
2024-09-26T09:04:03.5788483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.98,158.10*58
2024-09-26T09:04:04.5786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,158.25*5D
2024-09-26T09:04:05.5941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,158.32*5D
2024-09-26T09:04:06.5782784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,158.21*78
2024-09-26T09:04:07.5937171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,158.09*7A
2024-09-26T09:04:08.5851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,157.94*5B
2024-09-26T09:04:09.5908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,157.61*53
2024-09-26T09:04:10.5935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,157.38*52
2024-09-26T09:04:11.5933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,157.41*53
2024-09-26T09:04:12.5931390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,157.43*78
2024-09-26T09:04:13.5929877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,157.42*73
2024-09-26T09:04:14.5926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.59,157.58*79
2024-09-26T09:04:15.5924768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.46,157.77*73
2024-09-26T09:04:16.5924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.94,157.95*7B
2024-09-26T09:04:17.5921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,158.35*71
2024-09-26T09:04:18.5919386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,158.90*7B
2024-09-26T09:04:19.5917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,159.25*74
2024-09-26T09:04:20.5915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,159.41*55
2024-09-26T09:04:21.5792240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,159.24*50
2024-09-26T09:04:22.5790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,158.79*5B
2024-09-26T09:04:23.5787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,158.46*54
2024-09-26T09:04:24.5942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,158.13*5D
2024-09-26T09:04:25.5939869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,157.81*76
2024-09-26T09:04:26.5936690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,157.74*71
2024-09-26T09:04:27.5811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,157.90*71
2024-09-26T09:04:28.5810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.46,158.40*7E
2024-09-26T09:04:29.5808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.43,159.13*74
2024-09-26T09:04:30.5961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,159.57*73
2024-09-26T09:04:31.5803850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,159.58*5B
2024-09-26T09:04:32.5802770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,159.33*5D
2024-09-26T09:04:33.5800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,158.84*7A
2024-09-26T09:04:34.5797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,158.18*7F
2024-09-26T09:04:35.5952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,157.54*5D
2024-09-26T09:04:36.5950383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,157.08*52
2024-09-26T09:04:37.5949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,157.12*76
2024-09-26T09:04:38.5946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.63,157.67*77
2024-09-26T09:04:39.5944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.25,158.33*76
2024-09-26T09:04:40.5883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.32,159.07*73
2024-09-26T09:04:41.5918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.43,159.61*72
2024-09-26T09:04:42.5916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.36,159.72*5A
2024-09-26T09:04:43.5936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.41,159.43*5E
2024-09-26T09:04:44.5936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.31,158.86*51
2024-09-26T09:04:45.5840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.64,158.13*74
2024-09-26T09:04:46.5839574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.19,157.51*74
2024-09-26T09:04:47.5837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.68,157.01*71
2024-09-26T09:04:48.5835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.71,156.65*5A
2024-09-26T09:04:49.5858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,156.53*5B
2024-09-26T09:04:50.5900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.68,156.58*7C
2024-09-26T09:04:51.5897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.72,156.85*73
2024-09-26T09:04:52.5896016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.02,157.28*7A
2024-09-26T09:04:53.5894601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.31,157.68*74
2024-09-26T09:04:54.5891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.34,157.95*77
2024-09-26T09:04:55.5890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,158.18*79
2024-09-26T09:04:56.5887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,158.28*58
2024-09-26T09:04:57.5885215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,158.01*70
2024-09-26T09:04:58.5884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,157.72*7E
2024-09-26T09:04:59.5881565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,157.68*5B
2024-09-26T09:05:00.5949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,157.81*73
2024-09-26T09:05:01.5844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,157.99*7F
2024-09-26T09:05:02.5841706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,158.05*50
2024-09-26T09:05:03.5840298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,158.00*50
2024-09-26T09:05:04.5837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,157.82*5B
2024-09-26T09:05:05.5835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,157.43*74
2024-09-26T09:05:06.5833678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,156.93*58
2024-09-26T09:05:07.5832141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.86,156.66*59
2024-09-26T09:05:08.5829644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,156.89*7D
2024-09-26T09:05:09.5847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,157.36*7B
2024-09-26T09:05:10.5846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,157.87*7A
2024-09-26T09:05:11.5844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,158.25*76
2024-09-26T09:05:12.5841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,158.48*7A
2024-09-26T09:05:13.5840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,158.33*78
2024-09-26T09:05:14.5838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,158.05*72
2024-09-26T09:05:15.5836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,157.92*7D
2024-09-26T09:05:16.5834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,158.12*7E
2024-09-26T09:05:17.5831496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,158.61*7E
2024-09-26T09:05:18.5829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,159.05*5E
2024-09-26T09:05:19.5828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,159.40*5B
2024-09-26T09:05:20.5826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,159.50*50
2024-09-26T09:05:21.5827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,159.41*75
2024-09-26T09:05:22.5825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,159.23*72
2024-09-26T09:05:23.5822788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,158.88*72
2024-09-26T09:05:24.5821751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,158.34*5A
2024-09-26T09:05:25.5819254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,157.79*55
2024-09-26T09:05:26.5816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,157.62*77
2024-09-26T09:05:27.5815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,157.85*76
2024-09-26T09:05:28.5844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,158.14*71
2024-09-26T09:05:29.5844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,158.56*70
2024-09-26T09:05:30.5842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.37,159.12*7A
2024-09-26T09:05:31.5840114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.97,159.58*74
2024-09-26T09:05:32.5838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.57,159.58*7B
2024-09-26T09:05:33.5836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,159.00*58
2024-09-26T09:05:34.6004073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,158.29*50
2024-09-26T09:05:35.5924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.69,157.86*7B
2024-09-26T09:05:36.5922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,157.85*74
2024-09-26T09:05:37.5921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,158.06*76
2024-09-26T09:05:38.5919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,158.13*7E
2024-09-26T09:05:39.5917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,157.99*74
2024-09-26T09:05:40.5915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,157.73*5E
2024-09-26T09:05:41.5913756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,157.51*77
2024-09-26T09:05:42.5911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,157.35*7E
2024-09-26T09:05:43.5908975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,157.24*7A
2024-09-26T09:05:44.5907528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,156.99*52
2024-09-26T09:05:45.5925517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,156.61*5C
2024-09-26T09:05:46.5923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,156.55*5E
2024-09-26T09:05:47.5926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,156.88*79
2024-09-26T09:05:48.5921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,157.44*71
2024-09-26T09:05:49.5920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,157.78*78
2024-09-26T09:05:50.5945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,157.85*70
2024-09-26T09:05:51.5831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,157.61*52
2024-09-26T09:05:52.5828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,157.34*58
2024-09-26T09:05:53.5825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,157.21*7D
2024-09-26T09:05:54.5857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,157.13*79
2024-09-26T09:05:55.5855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,157.08*7D
2024-09-26T09:05:56.5853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,157.05*5D
2024-09-26T09:05:57.5851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.03,156.81*76
2024-09-26T09:05:58.5850393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.26,156.36*7D
2024-09-26T09:05:59.5848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.62,156.07*7F
2024-09-26T09:06:00.5845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,156.19*56
2024-09-26T09:06:01.5844561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,156.48*71
2024-09-26T09:06:02.5841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,156.67*79
2024-09-26T09:06:03.5840348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,156.89*75
2024-09-26T09:06:04.5836671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.64,157.07*7D
2024-09-26T09:06:05.5835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.13,157.11*7B
2024-09-26T09:06:06.5904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.34,157.29*7F
2024-09-26T09:06:07.5901853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.83,157.68*76
2024-09-26T09:06:08.5899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,158.02*57
2024-09-26T09:06:09.5897788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,158.17*5E
2024-09-26T09:06:10.5896145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.52,158.07*71
2024-09-26T09:06:11.5893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.17,157.81*75
2024-09-26T09:06:12.5918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.94,157.52*7A
2024-09-26T09:06:13.5916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,157.21*7E
2024-09-26T09:06:14.5914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,156.90*5A
2024-09-26T09:06:15.5912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,156.85*72
2024-09-26T09:06:16.5910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.13,157.01*7F
2024-09-26T09:06:17.5909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.02,157.39*72
2024-09-26T09:06:18.5931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.51,157.84*7E
2024-09-26T09:06:19.5805156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.03,158.11*7F
2024-09-26T09:06:20.5802748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,158.13*73
2024-09-26T09:06:21.5803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,157.94*54
2024-09-26T09:06:22.5837751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,157.73*55
2024-09-26T09:06:23.5836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,157.45*55
2024-09-26T09:06:24.5834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,157.27*51
2024-09-26T09:06:25.5879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,157.18*5C
2024-09-26T09:06:26.5830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,157.10*51
2024-09-26T09:06:27.5828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,156.92*5D
2024-09-26T09:06:28.5870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,156.69*78
2024-09-26T09:06:29.5869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,156.53*74
2024-09-26T09:06:30.5867278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,156.54*75
2024-09-26T09:06:31.5866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,156.76*79
2024-09-26T09:06:32.5863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,156.94*76
2024-09-26T09:06:33.5861183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,156.96*74
2024-09-26T09:06:34.5858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,156.90*7F
2024-09-26T09:06:35.5857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,156.77*51
2024-09-26T09:06:36.5854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,156.59*71
2024-09-26T09:06:37.5854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,156.44*56
2024-09-26T09:06:38.5850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,156.32*5B
2024-09-26T09:06:39.5871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,156.10*55
2024-09-26T09:06:40.5869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,155.76*78
2024-09-26T09:06:41.5866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,155.31*71
2024-09-26T09:06:42.5864102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,155.15*72
2024-09-26T09:06:43.5861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.65,155.51*7A
2024-09-26T09:06:44.5860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.69,156.21*79
2024-09-26T09:06:45.5858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.25,156.97*71
2024-09-26T09:06:46.5856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.99,157.59*5D
2024-09-26T09:06:47.5854794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,157.90*5B
2024-09-26T09:06:48.5853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,157.81*59
2024-09-26T09:06:49.5851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.33,157.33*7B
2024-09-26T09:06:50.5848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.37,156.71*77
2024-09-26T09:06:51.5846746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.85,156.01*5A
2024-09-26T09:06:52.5845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,155.66*56
2024-09-26T09:06:53.5871399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,155.75*76
2024-09-26T09:06:54.5869851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.78,155.97*78
2024-09-26T09:06:55.5915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.26,156.23*7D
2024-09-26T09:06:56.5913903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.25,156.62*7B
2024-09-26T09:06:57.5912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.66,157.11*72
2024-09-26T09:06:58.5910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,157.65*79
2024-09-26T09:06:59.5908304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,158.30*5E
2024-09-26T09:07:00.5905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,158.81*5C
2024-09-26T09:07:01.5904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.11,158.95*7E
2024-09-26T09:07:02.5902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.66,158.59*7B
2024-09-26T09:07:03.5900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.15,157.80*77
2024-09-26T09:07:04.5898335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,156.91*79
2024-09-26T09:07:05.5895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,156.21*78
2024-09-26T09:07:06.5966768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.62,156.00*7D
2024-09-26T09:07:07.5964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.18,156.27*72
2024-09-26T09:07:08.5849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.72,156.85*70
2024-09-26T09:07:09.5847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.39,157.63*73
2024-09-26T09:07:10.5844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,158.33*5F
2024-09-26T09:07:11.5874528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,158.74*5C
2024-09-26T09:07:12.5872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,158.87*55
2024-09-26T09:07:13.5869981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,158.52*74
2024-09-26T09:07:14.5868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.71,157.91*7E
2024-09-26T09:07:15.5866502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.13,157.48*72
2024-09-26T09:07:16.5863939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,157.38*59
2024-09-26T09:07:17.5923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,157.41*77
2024-09-26T09:07:18.5922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.28,157.41*7E
2024-09-26T09:07:19.5920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.58,157.42*72
2024-09-26T09:07:20.5917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.13,157.62*7E
2024-09-26T09:07:21.5915532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,157.97*72
2024-09-26T09:07:22.5913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,158.32*74
2024-09-26T09:07:23.5910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,158.53*54
2024-09-26T09:07:24.5944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,158.49*5E
2024-09-26T09:07:25.5809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,158.26*71
2024-09-26T09:07:26.5844679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,157.84*7E
2024-09-26T09:07:27.5871771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,157.46*5B
2024-09-26T09:07:28.5869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,157.22*7E
2024-09-26T09:07:29.5868235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,156.87*71
2024-09-26T09:07:30.5866211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,156.55*77
2024-09-26T09:07:31.5863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,156.60*79
2024-09-26T09:07:32.5861566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,156.77*74
2024-09-26T09:07:33.5860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,156.95*72
2024-09-26T09:07:34.5857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,157.14*76
2024-09-26T09:07:35.5915333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,157.15*7D
2024-09-26T09:07:36.5909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,157.17*50
2024-09-26T09:07:37.5907133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,157.48*50
2024-09-26T09:07:38.5905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,157.87*5D
2024-09-26T09:07:39.5903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,158.05*5B
2024-09-26T09:07:40.5901528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,157.81*53
2024-09-26T09:07:41.5899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,157.01*7B
2024-09-26T09:07:42.5897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,155.96*71
2024-09-26T09:07:43.5895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,155.18*51
2024-09-26T09:07:44.5892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.17,154.86*5B
2024-09-26T09:07:45.5891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,154.95*7A
2024-09-26T09:07:46.5889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,155.55*77
2024-09-26T09:07:47.5887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.29,156.27*77
2024-09-26T09:07:48.5885536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.87,156.86*71
2024-09-26T09:07:49.5910921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.40,157.43*7F
2024-09-26T09:07:50.5909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,157.84*50
2024-09-26T09:07:51.5906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,157.83*5B
2024-09-26T09:07:52.5906748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.87,157.49*72
2024-09-26T09:07:53.5785897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.03,156.90*73
2024-09-26T09:07:54.5810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.47,156.29*70
2024-09-26T09:07:55.5937597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,155.94*53
2024-09-26T09:07:56.5936847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,155.84*79
2024-09-26T09:07:57.5934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.64,155.94*72
2024-09-26T09:07:58.5932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.47,156.23*77
2024-09-26T09:07:59.5960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.09,156.55*73
2024-09-26T09:08:00.5805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.39,156.93*72
2024-09-26T09:08:01.5971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,157.23*71
2024-09-26T09:08:02.5957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,157.51*76
2024-09-26T09:08:03.5798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,157.86*7D
2024-09-26T09:08:04.5796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,158.04*7E
2024-09-26T09:08:05.5795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,158.18*7C
2024-09-26T09:08:06.5949006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,158.17*5F
2024-09-26T09:08:07.5947304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,157.85*5A
2024-09-26T09:08:08.5814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,157.36*51
2024-09-26T09:08:09.5812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,156.80*57
2024-09-26T09:08:10.5810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,156.24*50
2024-09-26T09:08:11.5808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,155.92*5F
2024-09-26T09:08:12.5872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.61,155.92*71
2024-09-26T09:08:13.5870199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.67,156.24*70
2024-09-26T09:08:14.5868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.07,156.93*77
2024-09-26T09:08:15.5866801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.15,157.83*7B
2024-09-26T09:08:16.5864278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.91,158.57*52
2024-09-26T09:08:17.5862217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,158.77*52
2024-09-26T09:08:18.5860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,158.64*5A
2024-09-26T09:08:19.5858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.44,158.31*76
2024-09-26T09:08:20.5856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.40,157.79*71
2024-09-26T09:08:21.5854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.28,157.36*78
2024-09-26T09:08:22.5851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,157.07*55
2024-09-26T09:08:23.5850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,156.94*74
2024-09-26T09:08:24.5848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.45,156.90*77
2024-09-26T09:08:25.5871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,156.67*76
2024-09-26T09:08:26.5869378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,156.33*79
2024-09-26T09:08:27.5867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,156.16*7E
2024-09-26T09:08:28.5865751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,156.11*50
2024-09-26T09:08:29.5864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,156.27*58
2024-09-26T09:08:30.5862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,156.68*7A
2024-09-26T09:08:31.5914038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,157.09*78
2024-09-26T09:08:32.5857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,157.57*70
2024-09-26T09:08:33.5855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,157.94*57
2024-09-26T09:08:34.5853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,158.00*5F
2024-09-26T09:08:35.5851840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,157.75*52
2024-09-26T09:08:36.5850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,157.31*58
2024-09-26T09:08:37.5848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,156.80*74
2024-09-26T09:08:38.5845915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,156.31*50
2024-09-26T09:08:39.5843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,156.05*76
2024-09-26T09:08:40.5841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,156.20*71
2024-09-26T09:08:41.5838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,156.57*79
2024-09-26T09:08:42.5838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,157.04*7A
2024-09-26T09:08:43.5858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,157.49*71
2024-09-26T09:08:44.5857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,157.67*56
2024-09-26T09:08:45.5855209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,157.64*5E
2024-09-26T09:08:46.5907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,157.47*56
2024-09-26T09:08:47.5905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,157.28*75
2024-09-26T09:08:48.5902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,157.13*51
2024-09-26T09:08:49.5901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,157.05*79
2024-09-26T09:08:50.5899000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,157.08*7E
2024-09-26T09:08:51.5918254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,157.19*7D
2024-09-26T09:08:52.5949420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,157.18*77
2024-09-26T09:08:53.5946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.50,157.16*7F
2024-09-26T09:08:54.5944011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,157.18*59
2024-09-26T09:08:55.5942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,157.11*52
2024-09-26T09:08:56.5940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,157.03*50
2024-09-26T09:08:57.5938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,157.08*50
2024-09-26T09:08:58.5936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,157.21*51
2024-09-26T09:08:59.5934520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,157.17*50
2024-09-26T09:09:00.5931999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,157.04*50
2024-09-26T09:09:01.5930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,156.77*5C
2024-09-26T09:09:02.5929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,156.44*7E
2024-09-26T09:09:03.5926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,156.23*75
2024-09-26T09:09:04.5965794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,156.08*73
2024-09-26T09:09:05.5963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,156.00*73
2024-09-26T09:09:06.5961487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,156.07*7E
2024-09-26T09:09:07.5959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,156.27*74
2024-09-26T09:09:08.5957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,156.66*70
2024-09-26T09:09:09.5955359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,157.05*70
2024-09-26T09:09:10.5953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,157.14*51
2024-09-26T09:09:11.5950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,157.02*56
2024-09-26T09:09:12.5801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,156.79*5F
2024-09-26T09:09:13.5947269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,156.37*7F
2024-09-26T09:09:14.5946189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,155.93*52
2024-09-26T09:09:15.5943458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.00,155.80*55
2024-09-26T09:09:16.5941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,155.96*7E
2024-09-26T09:09:17.5939685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,156.15*76
2024-09-26T09:09:18.5937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,156.52*7D
2024-09-26T09:09:19.5827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,156.94*7E
2024-09-26T09:09:20.5825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,157.19*79
2024-09-26T09:09:21.5823326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,157.21*78
2024-09-26T09:09:22.5820782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,157.15*56
2024-09-26T09:09:23.5819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,156.93*52
2024-09-26T09:09:24.5816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,156.71*73
2024-09-26T09:09:25.5856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,156.57*7E
2024-09-26T09:09:26.5852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,156.38*75
2024-09-26T09:09:27.5853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,156.42*54
2024-09-26T09:09:28.5850627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,156.50*79
2024-09-26T09:09:29.5848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,156.47*73
2024-09-26T09:09:30.5846663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,156.51*74
2024-09-26T09:09:31.5894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,156.56*73
2024-09-26T09:09:32.5935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,156.58*77
2024-09-26T09:09:33.5933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.33,156.69*70
2024-09-26T09:09:34.5931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.96,157.01*74
2024-09-26T09:09:35.5928835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,157.23*7D
2024-09-26T09:09:36.5842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,157.37*76
2024-09-26T09:09:37.5839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,157.53*57
2024-09-26T09:09:38.5838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,157.72*50
2024-09-26T09:09:39.5836790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,157.64*75
2024-09-26T09:09:40.5833882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.64,157.45*7E
2024-09-26T09:09:41.5831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,157.47*77
2024-09-26T09:09:42.5830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,157.60*72
2024-09-26T09:09:43.5827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,157.58*5E
2024-09-26T09:09:44.5826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,157.22*73
2024-09-26T09:09:45.5824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,156.85*7A
2024-09-26T09:09:46.5822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,156.63*75
2024-09-26T09:09:47.5976378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,156.54*7F
2024-09-26T09:09:48.5876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.10,156.70*7D
2024-09-26T09:09:49.5875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.11,157.13*77
2024-09-26T09:09:50.5873798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.78,157.68*7D
2024-09-26T09:09:51.5871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,158.28*70
2024-09-26T09:09:52.5868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,158.82*7A
2024-09-26T09:09:53.5867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,159.10*72
2024-09-26T09:09:54.5865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,159.13*57
2024-09-26T09:09:55.5862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,158.79*7F
2024-09-26T09:09:56.5861154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.91,158.27*7F
2024-09-26T09:09:57.5859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.10,157.85*76
2024-09-26T09:09:58.5857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,157.41*73
2024-09-26T09:09:59.5854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,157.04*7E
2024-09-26T09:10:00.5853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,156.68*7D
2024-09-26T09:10:01.5851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,156.36*79
2024-09-26T09:10:02.5848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,156.34*7A
2024-09-26T09:10:03.5847444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,156.62*76
2024-09-26T09:10:04.5845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,157.02*76
2024-09-26T09:10:05.5843932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,157.51*74
2024-09-26T09:10:06.5841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,157.96*78
2024-09-26T09:10:07.5839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,158.20*75
2024-09-26T09:10:08.5837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,158.23*5B
2024-09-26T09:10:09.5835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,158.05*5F
2024-09-26T09:10:10.5833339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,157.78*58
2024-09-26T09:10:11.5831890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,157.71*76
2024-09-26T09:10:12.5830117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,157.68*77
2024-09-26T09:10:13.5827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,157.54*5B
2024-09-26T09:10:14.5889936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,157.49*59
2024-09-26T09:10:15.5887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,157.48*5B
2024-09-26T09:10:16.5886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,157.54*50
2024-09-26T09:10:17.5916245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,157.56*75
2024-09-26T09:10:18.5913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,157.55*52
2024-09-26T09:10:19.5912218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,157.40*57
2024-09-26T09:10:20.5909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,156.97*5D
2024-09-26T09:10:21.5967008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,156.44*54
2024-09-26T09:10:22.5964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,156.18*5C
2024-09-26T09:10:23.5963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.60,156.40*77
2024-09-26T09:10:24.5960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.76,156.79*78
2024-09-26T09:10:25.5957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.08,157.44*75
2024-09-26T09:10:26.5956467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.28,158.22*78
2024-09-26T09:10:27.5954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.75,158.76*57
2024-09-26T09:10:28.5953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.82,158.89*5B
2024-09-26T09:10:29.5950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,158.59*57
2024-09-26T09:10:30.5863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.31,157.92*70
2024-09-26T09:10:31.5862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.97,157.15*77
2024-09-26T09:10:32.5860134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.49,156.63*7F
2024-09-26T09:10:33.5857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.77,156.42*58
2024-09-26T09:10:34.5856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.95,156.48*5D
2024-09-26T09:10:35.5854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,156.75*7E
2024-09-26T09:10:36.5852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.97,157.21*72
2024-09-26T09:10:37.5850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.20,157.80*77
2024-09-26T09:10:38.5873464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.07,158.19*78
2024-09-26T09:10:39.5938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.96,158.18*55
2024-09-26T09:10:40.5963248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,157.79*51
2024-09-26T09:10:41.5804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,157.25*54
2024-09-26T09:10:42.5803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,156.76*7F
2024-09-26T09:10:43.5957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,156.37*52
2024-09-26T09:10:44.5955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,156.24*58
2024-09-26T09:10:45.5952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,156.28*57
2024-09-26T09:10:46.5951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,156.48*77
2024-09-26T09:10:47.5949210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.97,156.64*75
2024-09-26T09:10:48.5947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.73,156.81*72
2024-09-26T09:10:49.5945969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,156.82*7A
2024-09-26T09:10:50.5943303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,156.77*74
2024-09-26T09:10:51.5941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,156.91*59
2024-09-26T09:10:52.5940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,156.90*5D
2024-09-26T09:10:53.5832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.39,156.85*7F
2024-09-26T09:10:54.5831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.83,156.78*7B
2024-09-26T09:10:55.5828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.79,156.16*70
2024-09-26T09:10:56.5827070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,155.43*76
2024-09-26T09:10:57.5980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,155.05*7F
2024-09-26T09:10:58.5978830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,154.98*7E
2024-09-26T09:10:59.5976712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.62,155.19*7D
2024-09-26T09:11:00.5975338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.33,155.60*74
2024-09-26T09:11:01.5972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.53,156.17*7A
2024-09-26T09:11:02.5815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.20,156.69*75
2024-09-26T09:11:03.5968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,156.98*7F
2024-09-26T09:11:04.5810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,157.03*50
2024-09-26T09:11:05.5809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,156.88*55
2024-09-26T09:11:06.5807193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,156.56*7F
2024-09-26T09:11:07.5804508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,156.17*7D
2024-09-26T09:11:08.5959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,155.95*5D
2024-09-26T09:11:09.5957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,155.85*5C
2024-09-26T09:11:10.5955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,155.61*5B
2024-09-26T09:11:11.5952905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,155.36*58
2024-09-26T09:11:12.5950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,155.16*5A
2024-09-26T09:11:13.5948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,154.95*5D
2024-09-26T09:11:14.5947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,154.83*5F
2024-09-26T09:11:15.5944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,154.88*7B
2024-09-26T09:11:16.5943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,154.95*7D
2024-09-26T09:11:17.5977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,155.07*78
2024-09-26T09:11:18.5938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,155.14*7F
2024-09-26T09:11:19.5937565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,155.17*72
2024-09-26T09:11:20.5934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,155.08*72
2024-09-26T09:11:21.5848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,154.95*73
2024-09-26T09:11:22.5902154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,154.93*59
2024-09-26T09:11:23.5900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,155.03*53
2024-09-26T09:11:24.5939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,155.15*74
2024-09-26T09:11:25.5844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,155.26*7E
2024-09-26T09:11:26.5842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,155.21*78
2024-09-26T09:11:27.5841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,155.30*72
2024-09-26T09:11:28.5840265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,155.67*75
2024-09-26T09:11:29.5837400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,155.86*51
2024-09-26T09:11:30.5835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,155.59*51
2024-09-26T09:11:31.5832734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,155.20*7A
2024-09-26T09:11:32.5831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,154.88*79
2024-09-26T09:11:33.5829684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,154.53*52
2024-09-26T09:11:34.5827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,154.30*55
2024-09-26T09:11:35.5981568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,154.31*78
2024-09-26T09:11:36.5979451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.64,154.50*71
2024-09-26T09:11:37.5821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.14,154.96*7A
2024-09-26T09:11:38.5819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.26,155.68*79
2024-09-26T09:11:39.5817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,156.21*7B
2024-09-26T09:11:40.5814568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,156.56*50
2024-09-26T09:11:41.5814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,156.68*5F
2024-09-26T09:11:42.5811215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,156.40*71
2024-09-26T09:11:43.5809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.04,155.98*75
2024-09-26T09:11:44.5807588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,155.67*72
2024-09-26T09:11:45.5962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,155.42*50
2024-09-26T09:11:46.5960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,155.24*59
2024-09-26T09:11:47.5957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,155.31*74
2024-09-26T09:11:48.5955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,155.60*75
2024-09-26T09:11:49.5953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,155.92*7B
2024-09-26T09:11:50.5951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,156.20*5B
2024-09-26T09:11:51.5949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,156.17*5A
2024-09-26T09:11:52.5947521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,155.85*57
2024-09-26T09:11:53.5969563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,155.61*5F
2024-09-26T09:11:54.5963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,155.53*7C
2024-09-26T09:11:55.5846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,155.54*72
2024-09-26T09:11:56.5844090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,155.78*77
2024-09-26T09:11:57.5844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,156.24*74
2024-09-26T09:11:58.5839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,156.61*72
2024-09-26T09:11:59.5838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,156.80*75
2024-09-26T09:12:00.5836115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,156.82*75
2024-09-26T09:12:01.5874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,156.58*73
2024-09-26T09:12:02.5873578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,156.14*70
2024-09-26T09:12:03.5869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,155.75*72
2024-09-26T09:12:04.5868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,155.53*7D
2024-09-26T09:12:05.5866392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,155.46*7C
2024-09-26T09:12:06.5903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,155.52*7E
2024-09-26T09:12:07.5849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,155.81*7F
2024-09-26T09:12:08.5848077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.38,156.15*7E
2024-09-26T09:12:09.5845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.58,156.47*78
2024-09-26T09:12:10.5844373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,156.68*7C
2024-09-26T09:12:11.5842339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,156.72*7B
2024-09-26T09:12:12.5840092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,156.61*5B
2024-09-26T09:12:13.5837635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,156.29*54
2024-09-26T09:12:14.5879794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.51,155.83*73
2024-09-26T09:12:15.5876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.27,155.59*73
2024-09-26T09:12:16.5874684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,155.88*52
2024-09-26T09:12:17.5872673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,156.37*7D
2024-09-26T09:12:18.5871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,156.67*7D
2024-09-26T09:12:19.5869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,156.73*79
2024-09-26T09:12:20.5868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,156.65*5A
2024-09-26T09:12:21.5898331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,156.45*50
2024-09-26T09:12:22.5896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,155.95*50
2024-09-26T09:12:23.5894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,155.44*78
2024-09-26T09:12:24.5917939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,155.18*77
2024-09-26T09:12:25.5890535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,155.21*77
2024-09-26T09:12:26.5888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.45,155.64*7E
2024-09-26T09:12:27.5918891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.66,156.38*70
2024-09-26T09:12:28.5834769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,157.26*7F
2024-09-26T09:12:29.5957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,157.89*51
2024-09-26T09:12:30.5955320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,157.91*5B
2024-09-26T09:12:31.5953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,157.22*7A
2024-09-26T09:12:32.5951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.55,156.19*7C
2024-09-26T09:12:33.5949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,155.26*7A
2024-09-26T09:12:34.5947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,154.74*58
2024-09-26T09:12:35.5945436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,154.62*7E
2024-09-26T09:12:36.5943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,154.68*78
2024-09-26T09:12:37.5941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.41,154.83*7C
2024-09-26T09:12:38.5939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.33,155.36*76
2024-09-26T09:12:39.5936636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.12,156.23*79
2024-09-26T09:12:40.5936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.42,157.12*71
2024-09-26T09:12:41.5934128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.18,157.89*70
2024-09-26T09:12:42.5931553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,158.04*5D
2024-09-26T09:12:43.5929981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,157.50*59
2024-09-26T09:12:44.5927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.55,156.84*76
2024-09-26T09:12:45.5925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.24,156.06*7E
2024-09-26T09:12:46.5923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.00,155.31*78
2024-09-26T09:12:47.5921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,154.99*7F
2024-09-26T09:12:48.5919785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,154.95*5B
2024-09-26T09:12:49.5917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,154.99*7B
2024-09-26T09:12:50.5915595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,155.32*77
2024-09-26T09:12:51.5913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.55,155.86*77
2024-09-26T09:12:52.5912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.84,156.27*72
2024-09-26T09:12:53.5909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,156.42*79
2024-09-26T09:12:54.5927303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,156.40*57
2024-09-26T09:12:55.5924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,156.28*7C
2024-09-26T09:12:56.5923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,156.16*78
2024-09-26T09:12:57.5921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,156.11*53
2024-09-26T09:12:58.5918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,156.12*5E
2024-09-26T09:12:59.5917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,156.19*76
2024-09-26T09:13:00.5915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,156.44*7C
2024-09-26T09:13:01.5913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,156.76*7A
2024-09-26T09:13:02.5915075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,156.93*5D
2024-09-26T09:13:03.5950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,156.85*5D
2024-09-26T09:13:04.5948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,156.52*50
2024-09-26T09:13:05.5946793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,156.25*78
2024-09-26T09:13:06.5945174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,156.20*7B
2024-09-26T09:13:07.5942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,156.28*74
2024-09-26T09:13:08.5940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,156.20*72
2024-09-26T09:13:09.5938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,156.06*56
2024-09-26T09:13:10.5937035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,155.89*54
2024-09-26T09:13:11.5934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,155.70*56
2024-09-26T09:13:12.5933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,155.66*74
2024-09-26T09:13:13.5931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,155.79*71
2024-09-26T09:13:14.5927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,156.11*79
2024-09-26T09:13:15.5926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,156.52*7E
2024-09-26T09:13:16.5925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,156.67*5F
2024-09-26T09:13:17.5922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,156.57*5F
2024-09-26T09:13:18.5920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,156.50*7F
2024-09-26T09:13:19.5918638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,156.46*7F
2024-09-26T09:13:20.5917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,156.16*7B
2024-09-26T09:13:21.5915026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,155.83*5C
2024-09-26T09:13:22.5912871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,155.55*59
2024-09-26T09:13:23.5911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,155.27*58
2024-09-26T09:13:24.5909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,155.18*5A
2024-09-26T09:13:25.5907623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,155.35*79
2024-09-26T09:13:26.5905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,155.76*76
2024-09-26T09:13:27.5903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,156.19*71
2024-09-26T09:13:28.5900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,156.48*7A
2024-09-26T09:13:29.5899293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,156.37*70
2024-09-26T09:13:30.5897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,156.05*53
2024-09-26T09:13:31.5895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,155.80*5E
2024-09-26T09:13:32.5893370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,155.63*74
2024-09-26T09:13:33.5891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,155.62*7E
2024-09-26T09:13:34.5889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,155.62*72
2024-09-26T09:13:35.5887209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,155.64*7C
2024-09-26T09:13:36.5925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,155.65*72
2024-09-26T09:13:37.5961765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,155.73*7F
2024-09-26T09:13:38.5960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,155.84*70
2024-09-26T09:13:39.5957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,155.89*79
2024-09-26T09:13:40.5956297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,155.87*78
2024-09-26T09:13:41.5953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,155.91*5E
2024-09-26T09:13:42.5952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,156.02*58
2024-09-26T09:13:43.5950308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,156.12*5D
2024-09-26T09:13:44.6016734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,156.13*56
2024-09-26T09:13:45.5946301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,156.09*78
2024-09-26T09:13:46.5945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,155.90*7E
2024-09-26T09:13:47.5943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,155.71*77
2024-09-26T09:13:48.5940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,155.65*74
2024-09-26T09:13:49.5938313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,155.65*74
2024-09-26T09:13:50.5956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,155.76*7D
2024-09-26T09:13:51.5841283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,156.13*70
2024-09-26T09:13:52.5839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,156.48*73
2024-09-26T09:13:53.5837998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,156.47*5B
2024-09-26T09:13:54.5835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,156.22*55
2024-09-26T09:13:55.5832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,156.01*52
2024-09-26T09:13:56.5987503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,155.89*7A
2024-09-26T09:13:57.5985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,156.12*70
2024-09-26T09:13:58.5827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,156.39*75
2024-09-26T09:13:59.5824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,156.55*5F
2024-09-26T09:14:00.5823984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,156.62*59
2024-09-26T09:14:01.5820826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,156.55*58
2024-09-26T09:14:02.5976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,156.48*57
2024-09-26T09:14:03.5974013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,156.35*7A
2024-09-26T09:14:04.5972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,156.14*51
2024-09-26T09:14:05.5970234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,156.03*57
2024-09-26T09:14:06.5968482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,156.03*71
2024-09-26T09:14:07.5967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,156.09*77
2024-09-26T09:14:08.5964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,156.15*7B
2024-09-26T09:14:09.5962798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,156.23*75
2024-09-26T09:14:10.5961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,156.28*5D
2024-09-26T09:14:11.5958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,156.33*50
2024-09-26T09:14:12.5956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,156.26*59
2024-09-26T09:14:13.5954933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,156.22*70
2024-09-26T09:14:14.5953410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,156.38*72
2024-09-26T09:14:15.5951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,156.55*78
2024-09-26T09:14:16.5948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,156.73*71
2024-09-26T09:14:17.5947774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,156.83*7A
2024-09-26T09:14:18.5945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,156.65*70
2024-09-26T09:14:19.5944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,156.32*7F
2024-09-26T09:14:20.5942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,155.93*72
2024-09-26T09:14:21.5939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,155.80*7A
2024-09-26T09:14:22.5938838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,156.07*72
2024-09-26T09:14:23.5936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,156.55*7B
2024-09-26T09:14:24.5934804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,157.05*72
2024-09-26T09:14:25.5932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,157.27*53
2024-09-26T09:14:26.5931015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,157.16*57
2024-09-26T09:14:27.5928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,156.91*5D
2024-09-26T09:14:28.5927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,156.49*5E
2024-09-26T09:14:29.5924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,155.93*54
2024-09-26T09:14:30.5923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,155.50*7A
2024-09-26T09:14:31.5921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,155.49*77
2024-09-26T09:14:32.5919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.11,155.90*78
2024-09-26T09:14:33.5917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,156.46*79
2024-09-26T09:14:34.5915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.74,156.77*71
2024-09-26T09:14:35.5913282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,156.78*77
2024-09-26T09:14:36.5912005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,156.82*7D
2024-09-26T09:14:37.5925245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,156.93*59
2024-09-26T09:14:38.5907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,156.94*72
2024-09-26T09:14:39.5931266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,156.76*71
2024-09-26T09:14:40.5929762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.71,156.31*7C
2024-09-26T09:14:41.5835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,155.84*74
2024-09-26T09:14:42.5872361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,155.57*5D
2024-09-26T09:14:43.5870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,155.40*75
2024-09-26T09:14:44.5867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,155.38*76
2024-09-26T09:14:45.5866047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,155.59*7D
2024-09-26T09:14:46.5864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,155.86*73
2024-09-26T09:14:47.5891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,156.07*79
2024-09-26T09:14:48.5889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,156.15*78
2024-09-26T09:14:49.5887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,156.28*56
2024-09-26T09:14:50.5885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,156.32*7E
2024-09-26T09:14:51.5920456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,156.11*72
2024-09-26T09:14:52.5919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,155.71*7C
2024-09-26T09:14:53.5917469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,155.40*77
2024-09-26T09:14:54.5915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,155.39*71
2024-09-26T09:14:55.5954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.65,155.65*7E
2024-09-26T09:14:56.5911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.51,155.94*74
2024-09-26T09:14:57.5909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.03,156.09*50
2024-09-26T09:14:58.5907194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,156.01*5B
2024-09-26T09:14:59.5906066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,155.70*5F
2024-09-26T09:15:00.5903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,155.42*7A
2024-09-26T09:15:01.5901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,155.24*58
2024-09-26T09:15:02.5899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,155.44*5F
2024-09-26T09:15:03.5898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,155.86*75
2024-09-26T09:15:04.5896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,156.08*77
2024-09-26T09:15:05.5894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,155.98*57
2024-09-26T09:15:06.5891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,155.66*54
2024-09-26T09:15:07.5890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,155.19*52
2024-09-26T09:15:08.5887803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,154.79*74
2024-09-26T09:15:09.5887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,154.86*7B
2024-09-26T09:15:10.5884762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,155.25*76
2024-09-26T09:15:11.5883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,155.46*77
2024-09-26T09:15:12.5880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,155.42*72
2024-09-26T09:15:13.5878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,155.41*78
2024-09-26T09:15:14.5876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,155.53*7F
2024-09-26T09:15:15.5875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,155.65*77
2024-09-26T09:15:16.5892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,155.76*53
2024-09-26T09:15:17.5870390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,155.79*52
2024-09-26T09:15:18.5869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,155.71*5F
2024-09-26T09:15:19.5866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,155.61*56
2024-09-26T09:15:20.5864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,155.65*5F
2024-09-26T09:15:21.5862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,155.71*5E
2024-09-26T09:15:22.5861575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,155.67*59
2024-09-26T09:15:23.5860046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,155.49*74
2024-09-26T09:15:24.5933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,155.13*72
2024-09-26T09:15:25.5932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,154.84*56
2024-09-26T09:15:26.5929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,154.94*5C
2024-09-26T09:15:27.5928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,155.29*7C
2024-09-26T09:15:28.5983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.77,155.89*74
2024-09-26T09:15:29.5981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.17,156.54*7A
2024-09-26T09:15:30.5845535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.96,156.88*59
2024-09-26T09:15:31.5843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,156.85*58
2024-09-26T09:15:32.5842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,156.62*58
2024-09-26T09:15:33.5839637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,156.32*77
2024-09-26T09:15:34.5838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,156.12*75
2024-09-26T09:15:35.5879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,156.07*74
2024-09-26T09:15:36.5876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,155.97*77
2024-09-26T09:15:37.5874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,156.04*77
2024-09-26T09:15:38.5872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,156.38*7B
2024-09-26T09:15:39.5871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,156.62*7A
2024-09-26T09:15:40.5927368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,156.73*79
2024-09-26T09:15:41.5925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,156.90*7E
2024-09-26T09:15:42.5923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,157.06*7E
2024-09-26T09:15:43.5867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,156.98*51
2024-09-26T09:15:44.5865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,156.64*55
2024-09-26T09:15:45.5863866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,156.32*7A
2024-09-26T09:15:46.5861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,156.27*76
2024-09-26T09:15:47.5860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,156.43*7C
2024-09-26T09:15:48.5857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,156.57*76
2024-09-26T09:15:49.5856248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,156.78*72
2024-09-26T09:15:50.5853976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,156.86*5F
2024-09-26T09:15:51.5851892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,156.75*5C
2024-09-26T09:15:52.5849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,156.79*76
2024-09-26T09:15:53.5848119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,156.97*5C
2024-09-26T09:15:54.5846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,157.33*5C
2024-09-26T09:15:55.5999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,157.75*7F
2024-09-26T09:15:56.5998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,157.78*77
2024-09-26T09:15:57.5841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,157.28*56
2024-09-26T09:15:58.5838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,156.56*5B
2024-09-26T09:15:59.5992739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,155.78*5F
2024-09-26T09:16:00.5859752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,155.03*7E
2024-09-26T09:16:01.5857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,154.73*57
2024-09-26T09:16:02.5855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.73,154.99*79
2024-09-26T09:16:03.5892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.66,155.76*70
2024-09-26T09:16:04.5890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.00,156.70*7F
2024-09-26T09:16:05.5889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.11,157.32*7C
2024-09-26T09:16:06.5886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,157.55*5E
2024-09-26T09:16:07.5885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,157.35*50
2024-09-26T09:16:08.5933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,156.98*5A
2024-09-26T09:16:09.5931223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,156.66*7C
2024-09-26T09:16:10.5929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,156.29*5C
2024-09-26T09:16:11.5928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,155.96*77
2024-09-26T09:16:12.5925721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,155.98*7D
2024-09-26T09:16:13.5923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,156.06*7A
2024-09-26T09:16:14.5921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,156.11*56
2024-09-26T09:16:15.5919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,156.27*52
2024-09-26T09:16:16.5917405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,156.37*52
2024-09-26T09:16:17.5915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,156.27*7F
2024-09-26T09:16:18.5914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,156.03*70
2024-09-26T09:16:19.5912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,155.87*79
2024-09-26T09:16:20.5910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,155.84*77
2024-09-26T09:16:21.5908085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,155.90*73
2024-09-26T09:16:22.5906098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,156.16*7E
2024-09-26T09:16:23.5905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,156.51*7A
2024-09-26T09:16:24.5902903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,156.82*7A
2024-09-26T09:16:25.5900590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,157.09*76
2024-09-26T09:16:26.5898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,157.16*51
2024-09-26T09:16:27.5897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,157.01*5B
2024-09-26T09:16:28.5917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,156.79*58
2024-09-26T09:16:29.5915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,156.61*52
2024-09-26T09:16:30.5913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,156.58*5D
2024-09-26T09:16:31.5911620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,156.52*7C
2024-09-26T09:16:32.5947198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,156.32*78
2024-09-26T09:16:33.5945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,156.03*57
2024-09-26T09:16:34.5987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,155.86*5E
2024-09-26T09:16:35.5985233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,155.74*75
2024-09-26T09:16:36.5982909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,155.58*7F
2024-09-26T09:16:37.5981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,155.61*7B
2024-09-26T09:16:38.5979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,155.89*79
2024-09-26T09:16:39.5977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,156.43*7C
2024-09-26T09:16:40.5975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,156.96*76
2024-09-26T09:16:41.5973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,157.23*7D
2024-09-26T09:16:42.5971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,157.35*70
2024-09-26T09:16:43.5969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,157.29*5A
2024-09-26T09:16:44.5967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,156.90*5D
2024-09-26T09:16:45.5965941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.11,156.22*73
2024-09-26T09:16:46.5988528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.23,155.57*7C
2024-09-26T09:16:47.5986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,155.28*5C
2024-09-26T09:16:48.5985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,155.45*51
2024-09-26T09:16:49.5983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,155.72*72
2024-09-26T09:16:50.5980799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,155.89*7B
2024-09-26T09:16:51.5860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,156.10*78
2024-09-26T09:16:52.6013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,156.24*78
2024-09-26T09:16:53.5855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,156.20*56
2024-09-26T09:16:54.5854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,155.98*53
2024-09-26T09:16:55.5852146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,155.87*79
2024-09-26T09:16:56.6006260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,156.02*7C
2024-09-26T09:16:57.6004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,156.25*79
2024-09-26T09:16:58.6002280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,156.46*74
2024-09-26T09:16:59.6000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,156.63*7E
2024-09-26T09:17:00.5841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,156.70*5F
2024-09-26T09:17:01.5840373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,156.66*74
2024-09-26T09:17:02.5995097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,156.41*5F
2024-09-26T09:17:03.5992705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,156.06*50
2024-09-26T09:17:04.5991302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,155.80*77
2024-09-26T09:17:05.5989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,155.75*7C
2024-09-26T09:17:06.5986472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,156.00*78
2024-09-26T09:17:07.5984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,156.49*73
2024-09-26T09:17:08.5992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,156.87*76
2024-09-26T09:17:09.5981099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,156.96*5D
2024-09-26T09:17:10.5978836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,156.70*59
2024-09-26T09:17:11.5976674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,156.34*56
2024-09-26T09:17:12.5974907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,156.13*7F
2024-09-26T09:17:13.5973928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,156.01*59
2024-09-26T09:17:14.5970771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,155.86*54
2024-09-26T09:17:15.5992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,155.79*7F
2024-09-26T09:17:16.5990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,155.78*7F
2024-09-26T09:17:17.5987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,155.81*73
2024-09-26T09:17:18.5987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,156.01*7A
2024-09-26T09:17:19.5984834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,156.36*72
2024-09-26T09:17:20.5982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,156.69*76
2024-09-26T09:17:21.5980902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,156.88*50
2024-09-26T09:17:22.5978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,156.95*5D
2024-09-26T09:17:23.5976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,156.93*75
2024-09-26T09:17:24.5975388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,156.69*79
2024-09-26T09:17:25.5973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,156.21*75
2024-09-26T09:17:26.5971307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,155.55*7B
2024-09-26T09:17:27.5968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,155.16*52
2024-09-26T09:17:28.5868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,155.22*7F
2024-09-26T09:17:29.5867343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,155.55*72
2024-09-26T09:17:30.5864145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.26,156.05*7D
2024-09-26T09:17:31.6019227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.05,156.42*7B
2024-09-26T09:17:32.5860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,156.60*55
2024-09-26T09:17:33.5893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,156.56*57
2024-09-26T09:17:34.5852588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,156.36*5F
2024-09-26T09:17:35.6007143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,156.24*54
2024-09-26T09:17:36.5892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.71,156.44*56
2024-09-26T09:17:37.5890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,156.66*5A
2024-09-26T09:17:38.5909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,156.72*71
2024-09-26T09:17:39.5946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,156.61*55
2024-09-26T09:17:40.5943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.17,156.26*5C
2024-09-26T09:17:41.5943620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,156.01*54
2024-09-26T09:17:42.5940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,156.04*52
2024-09-26T09:17:43.5937831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,156.09*72
2024-09-26T09:17:44.5936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,155.92*70
2024-09-26T09:17:45.5934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,155.87*53
2024-09-26T09:17:46.5932266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,156.10*7E
2024-09-26T09:17:47.5949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,156.41*78
2024-09-26T09:17:48.5948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,156.51*56
2024-09-26T09:17:49.5946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,156.50*59
2024-09-26T09:17:50.5982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,156.53*7D
2024-09-26T09:17:51.5980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,156.55*7C
2024-09-26T09:17:52.5977945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,156.60*58
2024-09-26T09:17:53.5976518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,156.60*5E
2024-09-26T09:17:54.5974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,156.64*5D
2024-09-26T09:17:55.5973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,156.62*5D
2024-09-26T09:17:56.5970435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,156.45*54
2024-09-26T09:17:57.5968031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,156.26*54
2024-09-26T09:17:58.5966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,156.34*7C
2024-09-26T09:17:59.5964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,156.63*76
2024-09-26T09:18:00.5963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,156.76*75
2024-09-26T09:18:01.5960639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,156.84*77
2024-09-26T09:18:02.5959599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,157.14*7B
2024-09-26T09:18:03.5956960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,157.46*74
2024-09-26T09:18:04.5954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,157.61*75
2024-09-26T09:18:05.5952727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,157.55*73
2024-09-26T09:18:06.5951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,157.37*50
2024-09-26T09:18:07.5949604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,157.24*53
2024-09-26T09:18:08.5947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,157.13*52
2024-09-26T09:18:09.5945879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,156.94*51
2024-09-26T09:18:10.5942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,156.71*52
2024-09-26T09:18:11.5941576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,156.55*78
2024-09-26T09:18:12.5939831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,156.45*73
2024-09-26T09:18:13.5937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,156.37*79
2024-09-26T09:18:14.5935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,156.42*7C
2024-09-26T09:18:15.5972088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,156.71*7F
2024-09-26T09:18:16.5970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,157.01*76
2024-09-26T09:18:17.5967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,156.97*7C
2024-09-26T09:18:18.5965706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,156.83*75
2024-09-26T09:18:19.5964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,156.68*75
2024-09-26T09:18:20.5962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,156.58*5C
2024-09-26T09:18:21.5960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,156.52*71
2024-09-26T09:18:22.5958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,156.49*74
2024-09-26T09:18:23.5956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,156.44*7F
2024-09-26T09:18:24.5954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,156.43*7C
2024-09-26T09:18:25.5952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,156.30*51
2024-09-26T09:18:26.5949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,155.98*51
2024-09-26T09:18:27.5948222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,155.67*55
2024-09-26T09:18:28.5946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,155.51*5F
2024-09-26T09:18:29.5944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,155.55*55
2024-09-26T09:18:30.5942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,155.78*51
2024-09-26T09:18:31.5940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,156.04*5E
2024-09-26T09:18:32.5938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,156.06*70
2024-09-26T09:18:33.5937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,155.82*5E
2024-09-26T09:18:34.5934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,155.52*5C
2024-09-26T09:18:35.5933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,155.24*7F
2024-09-26T09:18:36.5931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,155.25*76
2024-09-26T09:18:37.5929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,155.42*79
2024-09-26T09:18:38.5926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,155.54*73
2024-09-26T09:18:39.5925447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,155.41*54
2024-09-26T09:18:40.5923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,155.00*52
2024-09-26T09:18:41.5920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,154.55*55
2024-09-26T09:18:42.5918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,154.16*53
2024-09-26T09:18:43.5917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,153.98*52
2024-09-26T09:18:44.5915496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,154.09*7C
2024-09-26T09:18:45.5913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,154.36*75
2024-09-26T09:18:46.5910800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,154.86*75
2024-09-26T09:18:47.5908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,155.34*7A
2024-09-26T09:18:48.5905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,155.52*52
2024-09-26T09:18:49.5904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,155.49*51
2024-09-26T09:18:50.5903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,155.13*50
2024-09-26T09:18:51.5901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,154.59*7C
2024-09-26T09:18:52.5899586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,154.11*58
2024-09-26T09:18:53.5897614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,153.74*5E
2024-09-26T09:18:54.5895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,153.61*73
2024-09-26T09:18:55.5893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,153.63*7C
2024-09-26T09:18:56.5891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,153.71*7E
2024-09-26T09:18:57.5889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,153.97*76
2024-09-26T09:18:58.5887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,154.41*73
2024-09-26T09:18:59.5885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,154.76*78
2024-09-26T09:19:00.5883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,155.01*73
2024-09-26T09:19:01.5881676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,155.33*78
2024-09-26T09:19:02.5880020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,155.59*52
2024-09-26T09:19:03.5877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,155.71*5F
2024-09-26T09:19:04.5875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,155.57*76
2024-09-26T09:19:05.5874042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,154.99*79
2024-09-26T09:19:06.5871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,154.37*55
2024-09-26T09:19:07.5870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,154.05*55
2024-09-26T09:19:08.5866728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,154.05*56
2024-09-26T09:19:09.6022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,154.19*7D
2024-09-26T09:19:10.6020518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,154.31*78
2024-09-26T09:19:11.6019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,154.30*78
2024-09-26T09:19:12.6016568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,154.26*7A
2024-09-26T09:19:13.6014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,154.52*7C
2024-09-26T09:19:14.6012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.60,155.02*7C
2024-09-26T09:19:15.6011443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.03,155.56*7C
2024-09-26T09:19:16.6008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.48,155.95*7A
2024-09-26T09:19:17.6006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,156.06*79
2024-09-26T09:19:18.6004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,156.02*59
2024-09-26T09:19:19.6003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,155.91*59
2024-09-26T09:19:20.5999748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,155.90*7E
2024-09-26T09:19:21.5998149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,156.11*71
2024-09-26T09:19:22.5995839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,156.43*7A
2024-09-26T09:19:23.6010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,156.70*5F
2024-09-26T09:19:24.5867707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,156.64*5B
2024-09-26T09:19:25.5991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.74,156.51*79
2024-09-26T09:19:26.5989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.99,156.25*7D
2024-09-26T09:19:27.6008755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,155.78*55
2024-09-26T09:19:28.5985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,155.45*74
2024-09-26T09:19:29.5983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.38,155.42*77
2024-09-26T09:19:30.6023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.96,155.70*74
2024-09-26T09:19:31.5866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-5.55,156.46*70
2024-09-26T09:19:32.6019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-6.76,157.55*7A
2024-09-26T09:19:33.6018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.87,158.54*7D
2024-09-26T09:19:34.6015922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.45,159.05*70
2024-09-26T09:19:35.5858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.55,158.92*57
2024-09-26T09:19:36.5856323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.16,158.22*75
2024-09-26T09:19:37.5854066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,4.26,157.25*75
2024-09-26T09:19:38.6008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,5.46,156.34*7D
2024-09-26T09:19:39.6007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.38,155.57*5F
2024-09-26T09:19:40.6004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.30,155.17*52
2024-09-26T09:19:41.6003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,155.19*76
2024-09-26T09:19:42.5891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.38,155.44*73
2024-09-26T09:19:43.5889363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.79,155.75*7D
2024-09-26T09:19:44.5948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.26,155.98*7B
2024-09-26T09:19:45.5946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.12,156.11*7D
2024-09-26T09:19:46.5945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,155.96*7B
2024-09-26T09:19:47.5942987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.93,155.72*72
2024-09-26T09:19:48.5941269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.97,155.69*51
2024-09-26T09:19:49.5939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.07,155.60*5B
2024-09-26T09:19:50.5937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,155.40*51
2024-09-26T09:19:51.5935720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,155.22*7F
2024-09-26T09:19:52.5933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,155.03*76
2024-09-26T09:19:53.5931463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,155.00*5D
2024-09-26T09:19:54.5929604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,155.27*54
2024-09-26T09:19:55.5926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,155.62*77
2024-09-26T09:19:56.5926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,155.92*71
2024-09-26T09:19:57.5923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,155.99*50
2024-09-26T09:19:58.5971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,155.57*5D
2024-09-26T09:19:59.5969255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.49,154.87*7C
2024-09-26T09:20:00.5968538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,154.33*73
2024-09-26T09:20:01.5965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,153.91*5B
2024-09-26T09:20:02.5984614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,153.61*7E
2024-09-26T09:20:03.5981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,153.85*76
2024-09-26T09:20:04.5980195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.48,154.38*7D
2024-09-26T09:20:05.5977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.55,154.81*75
2024-09-26T09:20:06.5976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.85,155.12*78
2024-09-26T09:20:07.5974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,155.31*5A
2024-09-26T09:20:08.5972776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,155.33*55
2024-09-26T09:20:09.5877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,155.32*5C
2024-09-26T09:20:10.5875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,155.34*75
2024-09-26T09:20:11.5873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,155.10*78
2024-09-26T09:20:12.5871574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,154.64*7C
2024-09-26T09:20:13.5869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,154.08*78
2024-09-26T09:20:14.6024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,153.55*7F
2024-09-26T09:20:15.6021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,153.34*78
2024-09-26T09:20:16.6020207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,153.60*7E
2024-09-26T09:20:17.5888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.77,154.12*73
2024-09-26T09:20:18.5886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,154.59*70
2024-09-26T09:20:19.5885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,154.91*7C
2024-09-26T09:20:20.5883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,155.04*7B
2024-09-26T09:20:21.5880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,154.99*54
2024-09-26T09:20:22.5878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,154.82*57
2024-09-26T09:20:23.5877238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,154.58*57
2024-09-26T09:20:24.5874957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,154.37*73
2024-09-26T09:20:25.5873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,154.29*5A
2024-09-26T09:20:26.5870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,154.28*58
2024-09-26T09:20:27.6025409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,154.20*56
2024-09-26T09:20:28.6023417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,154.22*75
2024-09-26T09:20:29.6020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,154.28*70
2024-09-26T09:20:30.6018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,154.19*79
2024-09-26T09:20:31.6020662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,154.01*7F
2024-09-26T09:20:32.6015584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,153.94*73
2024-09-26T09:20:33.6013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,154.01*71
2024-09-26T09:20:34.6030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,154.32*78
2024-09-26T09:20:35.6008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,154.60*74
2024-09-26T09:20:36.6007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,154.83*72
2024-09-26T09:20:37.6005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,154.91*72
2024-09-26T09:20:38.6003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,154.95*76
2024-09-26T09:20:39.6001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,154.89*7D
2024-09-26T09:20:40.5875040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,154.72*55
2024-09-26T09:20:41.5997168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,154.51*5C
2024-09-26T09:20:42.5995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,154.29*7E
2024-09-26T09:20:43.5994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,154.01*59
2024-09-26T09:20:44.5991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,153.73*54
2024-09-26T09:20:45.5990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,153.62*7A
2024-09-26T09:20:46.5987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,153.67*71
2024-09-26T09:20:47.6009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,153.84*5F
2024-09-26T09:20:48.6008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,154.25*7C
2024-09-26T09:20:49.5903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,154.80*71
2024-09-26T09:20:50.5901856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.30,155.16*7D
2024-09-26T09:20:51.5900016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.62,155.42*75
2024-09-26T09:20:52.5899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,155.47*7B
2024-09-26T09:20:53.5896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,155.17*51
2024-09-26T09:20:54.5894227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,154.86*55
2024-09-26T09:20:55.5892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,154.57*7B
2024-09-26T09:20:56.5890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,154.43*77
2024-09-26T09:20:57.5889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,154.58*75
2024-09-26T09:20:58.5898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,154.59*57
2024-09-26T09:20:59.5884164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,154.34*52
2024-09-26T09:21:00.5882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,153.99*5E
2024-09-26T09:21:01.6036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,153.69*7A
2024-09-26T09:21:02.6034896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,153.71*72
2024-09-26T09:21:03.6033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,154.20*76
2024-09-26T09:21:04.5903520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.78,155.08*78
2024-09-26T09:21:05.5901799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.55,156.03*7E
2024-09-26T09:21:06.5900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,156.51*7C
2024-09-26T09:21:07.5896295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,156.48*5C
2024-09-26T09:21:08.5895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,156.11*54
2024-09-26T09:21:09.5893620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,155.56*79
2024-09-26T09:21:10.5891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,155.05*52
2024-09-26T09:21:11.5889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,154.66*77
2024-09-26T09:21:12.5887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,154.49*5F
2024-09-26T09:21:13.5886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,154.65*5A
2024-09-26T09:21:14.6040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,155.14*76
2024-09-26T09:21:15.6037895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,155.66*72
2024-09-26T09:21:16.6036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,155.90*70
2024-09-26T09:21:17.5878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,155.90*5D
2024-09-26T09:21:18.5876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,155.82*5F
2024-09-26T09:21:19.6030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,155.60*72
2024-09-26T09:21:20.5955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,155.31*59
2024-09-26T09:21:21.5996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,155.34*7C
2024-09-26T09:21:22.5993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.09,155.66*70
2024-09-26T09:21:23.5991663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.57,156.13*78
2024-09-26T09:21:24.5989591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,156.53*79
2024-09-26T09:21:25.5987629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,156.63*58
2024-09-26T09:21:26.6002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,156.48*51
2024-09-26T09:21:27.5903232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,156.18*5B
2024-09-26T09:21:28.5982270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,155.93*70
2024-09-26T09:21:29.5979975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,155.80*79
2024-09-26T09:21:30.5977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,155.62*7C
2024-09-26T09:21:31.5976294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,155.60*7A
2024-09-26T09:21:32.5974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,155.64*79
2024-09-26T09:21:33.5972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,155.56*75
2024-09-26T09:21:34.5970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,155.53*7A
2024-09-26T09:21:35.5968501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.97,155.54*7A
2024-09-26T09:21:36.5965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,155.37*7D
2024-09-26T09:21:37.5964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,155.04*5F
2024-09-26T09:21:38.5962460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,154.85*74
2024-09-26T09:21:39.5961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,154.97*76
2024-09-26T09:21:40.5966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,155.43*71
2024-09-26T09:21:41.5956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,155.81*71
2024-09-26T09:21:42.5954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,155.94*5B
2024-09-26T09:21:43.5952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,155.83*5D
2024-09-26T09:21:44.5951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,155.61*55
2024-09-26T09:21:45.5948452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,155.35*7E
2024-09-26T09:21:46.5947396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,154.97*7B
2024-09-26T09:21:47.5967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,154.53*5D
2024-09-26T09:21:48.5967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,154.25*7A
2024-09-26T09:21:49.5964117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,153.94*73
2024-09-26T09:21:50.5963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,153.66*7E
2024-09-26T09:21:51.5960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,153.64*73
2024-09-26T09:21:52.5959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,154.00*75
2024-09-26T09:21:53.5957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,154.49*73
2024-09-26T09:21:54.5955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,154.68*7C
2024-09-26T09:21:55.5952481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,154.66*75
2024-09-26T09:21:56.5951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,154.80*70
2024-09-26T09:21:57.5948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,154.92*5A
2024-09-26T09:21:58.5946959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,154.89*50
2024-09-26T09:21:59.5945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,154.80*5A
2024-09-26T09:22:00.5943713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,154.80*72
2024-09-26T09:22:01.6015986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,154.69*7B
2024-09-26T09:22:02.6013404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,154.44*50
2024-09-26T09:22:03.6011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,154.20*5C
2024-09-26T09:22:04.6010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,153.89*72
2024-09-26T09:22:05.6008169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,153.74*77
2024-09-26T09:22:06.6005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,153.89*7A
2024-09-26T09:22:07.6004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,154.16*77
2024-09-26T09:22:08.6001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,154.42*7A
2024-09-26T09:22:09.5999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,154.62*7B
2024-09-26T09:22:10.5997626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,154.87*74
2024-09-26T09:22:11.5995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,155.27*78
2024-09-26T09:22:12.5994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,155.61*7C
2024-09-26T09:22:13.5991781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,155.97*71
2024-09-26T09:22:14.5989736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,156.21*57
2024-09-26T09:22:15.5987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,156.25*5B
2024-09-26T09:22:16.5986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,155.89*58
2024-09-26T09:22:17.5983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.56,155.24*7D
2024-09-26T09:22:18.5981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.48,154.55*7D
2024-09-26T09:22:19.5980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.96,154.08*50
2024-09-26T09:22:20.5977126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.29,153.96*51
2024-09-26T09:22:21.6040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,154.09*73
2024-09-26T09:22:22.6037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.12,154.46*71
2024-09-26T09:22:23.6035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.21,155.18*78
2024-09-26T09:22:24.6033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.24,156.01*78
2024-09-26T09:22:25.6031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.92,156.62*7B
2024-09-26T09:22:26.5873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.36,156.93*54
2024-09-26T09:22:27.5871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,156.87*5F
2024-09-26T09:22:28.5869162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,156.52*76
2024-09-26T09:22:29.5867517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.96,156.01*72
2024-09-26T09:22:30.5879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.11,155.54*7A
2024-09-26T09:22:31.6020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.51,155.10*79
2024-09-26T09:22:32.6017831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,154.76*55
2024-09-26T09:22:33.6016232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,154.73*7F
2024-09-26T09:22:34.5937534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,155.02*75
2024-09-26T09:22:35.5936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.78,155.51*73
2024-09-26T09:22:36.5934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.61,155.95*79
2024-09-26T09:22:37.5933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.20,156.15*57
2024-09-26T09:22:38.5930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,156.12*54
2024-09-26T09:22:39.5928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,156.06*54
2024-09-26T09:22:40.5943743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.56,155.85*5B
2024-09-26T09:22:41.5950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.76,155.48*5E
2024-09-26T09:22:42.5988395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.09,155.33*57
2024-09-26T09:22:43.5986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,155.39*5B
2024-09-26T09:22:44.5984227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,155.47*7D
2024-09-26T09:22:45.5996076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.58,155.69*77
2024-09-26T09:22:46.5980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.95,155.98*59
2024-09-26T09:22:47.5978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,156.00*5F
2024-09-26T09:22:48.5976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,155.99*50
2024-09-26T09:22:49.5974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,156.08*55
2024-09-26T09:22:50.5972415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,156.11*78
2024-09-26T09:22:51.5970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,156.01*78
2024-09-26T09:22:52.5968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,155.67*7F
2024-09-26T09:22:53.5988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,155.21*72
2024-09-26T09:22:54.5964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,154.76*53
2024-09-26T09:22:55.5962294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,154.53*7B
2024-09-26T09:22:56.5988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,154.72*7F
2024-09-26T09:22:57.5959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,155.00*76
2024-09-26T09:22:58.5956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.89,155.27*77
2024-09-26T09:22:59.5955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.96,155.55*7D
2024-09-26T09:23:00.5953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,155.62*70
2024-09-26T09:23:01.5951623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,155.50*73
2024-09-26T09:23:02.5949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,155.44*71
2024-09-26T09:23:03.5947414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,155.47*7A
2024-09-26T09:23:04.5945110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,155.54*72
2024-09-26T09:23:05.5943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,155.57*5A
2024-09-26T09:23:06.5941780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,155.32*52
2024-09-26T09:23:07.5939325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,154.85*5D
2024-09-26T09:23:08.5937300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,154.51*79
2024-09-26T09:23:09.5935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,154.34*7E
2024-09-26T09:23:10.5975730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,154.25*75
2024-09-26T09:23:11.5973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,154.39*70
2024-09-26T09:23:12.6043934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,154.62*73
2024-09-26T09:23:13.6041672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,154.95*79
2024-09-26T09:23:14.6039070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,155.29*70
2024-09-26T09:23:15.6036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,155.47*7C
2024-09-26T09:23:16.5961073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,155.42*5F
2024-09-26T09:23:17.5958747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,155.04*57
2024-09-26T09:23:18.5957901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,154.68*53
2024-09-26T09:23:19.5954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,154.34*57
2024-09-26T09:23:20.5953380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,154.07*72
2024-09-26T09:23:21.6014932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,154.01*7E
2024-09-26T09:23:22.6033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,153.93*74
2024-09-26T09:23:23.6032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,153.94*7E
2024-09-26T09:23:24.6029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,154.32*7F
2024-09-26T09:23:25.6027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,154.93*7F
2024-09-26T09:23:26.5892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,155.43*71
2024-09-26T09:23:27.5956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,155.78*5F
2024-09-26T09:23:28.5953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.57,155.85*5F
2024-09-26T09:23:29.5952256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,155.65*59
2024-09-26T09:23:30.6003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.60,155.25*7A
2024-09-26T09:23:31.6001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,154.79*74
2024-09-26T09:23:32.6032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,154.51*53
2024-09-26T09:23:33.5927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,154.34*5D
2024-09-26T09:23:34.5926363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,154.29*70
2024-09-26T09:23:35.5923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,154.34*7A
2024-09-26T09:23:36.5922235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,154.63*78
2024-09-26T09:23:37.5920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,155.06*74
2024-09-26T09:23:38.5953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,155.48*71
2024-09-26T09:23:39.5950868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,155.97*7E
2024-09-26T09:23:40.5949072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,156.34*54
2024-09-26T09:23:41.5947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,156.45*58
2024-09-26T09:23:42.5944727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,156.21*5E
2024-09-26T09:23:43.5942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,155.65*7B
2024-09-26T09:23:44.5940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,155.12*5F
2024-09-26T09:23:45.5938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,154.84*5C
2024-09-26T09:23:46.5936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,154.74*72
2024-09-26T09:23:47.5979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,154.85*76
2024-09-26T09:23:48.5977780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,154.91*56
2024-09-26T09:23:49.5975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,154.80*5C
2024-09-26T09:23:50.5973494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,154.69*73
2024-09-26T09:23:51.5972016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,154.67*76
2024-09-26T09:23:52.5969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,154.67*7F
2024-09-26T09:23:53.5967703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,154.81*57
2024-09-26T09:23:54.6003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,155.08*56
2024-09-26T09:23:55.6001277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,155.30*7B
2024-09-26T09:23:56.5999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.22,155.70*77
2024-09-26T09:23:57.5996876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.36,156.43*73
2024-09-26T09:23:58.5928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,156.77*53
2024-09-26T09:23:59.5927473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,156.27*59
2024-09-26T09:24:00.5925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.74,155.14*79
2024-09-26T09:24:01.5923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.70,154.06*78
2024-09-26T09:24:02.5921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.68,153.45*56
2024-09-26T09:24:03.5975755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.86,153.47*5F
2024-09-26T09:24:04.5974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,153.89*7E
2024-09-26T09:24:05.6005779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,154.56*75
2024-09-26T09:24:06.6003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.62,155.22*78
2024-09-26T09:24:07.6002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.96,155.63*79
2024-09-26T09:24:08.6000883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.57,156.03*73
2024-09-26T09:24:09.5998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.97,156.52*71
2024-09-26T09:24:10.5906614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,156.65*55
2024-09-26T09:24:11.5905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,156.42*5D
2024-09-26T09:24:12.5903125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.32,156.05*70
2024-09-26T09:24:13.5901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.80,155.61*70
2024-09-26T09:24:14.5899063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.56,155.15*7C
2024-09-26T09:24:15.5966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.13,154.94*5B
2024-09-26T09:24:16.6000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,155.01*5B
2024-09-26T09:24:17.5999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,155.20*79
2024-09-26T09:24:18.5996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,155.39*72
2024-09-26T09:24:19.5995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,155.47*73
2024-09-26T09:24:20.5993234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,155.64*72
2024-09-26T09:24:21.6030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,155.96*78
2024-09-26T09:24:22.6028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,156.35*76
2024-09-26T09:24:23.6026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,156.74*75
2024-09-26T09:24:24.6043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,156.96*57
2024-09-26T09:24:25.6021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,156.97*52
2024-09-26T09:24:26.6020267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,156.86*71
2024-09-26T09:24:27.6017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,156.74*73
2024-09-26T09:24:28.6016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,156.67*79
2024-09-26T09:24:29.6015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,156.39*7B
2024-09-26T09:24:30.5896030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,155.96*77
2024-09-26T09:24:31.5894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,155.36*78
2024-09-26T09:24:32.5892489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,154.90*74
2024-09-26T09:24:33.6046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,154.87*78
2024-09-26T09:24:34.5924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.25,155.13*79
2024-09-26T09:24:35.5924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.73,155.54*7D
2024-09-26T09:24:36.5921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.88,156.04*79
2024-09-26T09:24:37.5919426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,156.58*76
2024-09-26T09:24:38.5917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,157.02*78
2024-09-26T09:24:39.5915809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,157.09*7C
2024-09-26T09:24:40.5912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,156.78*58
2024-09-26T09:24:41.5911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.71,156.18*53
2024-09-26T09:24:42.5910228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,155.56*55
2024-09-26T09:24:43.5907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,155.21*7A
2024-09-26T09:24:44.5906004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,155.08*7D
2024-09-26T09:24:45.5903946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.83,154.99*5C
2024-09-26T09:24:46.5901638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,155.05*5F
2024-09-26T09:24:47.5899019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,155.05*56
2024-09-26T09:24:48.5901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,154.90*56
2024-09-26T09:24:49.5895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,154.85*5E
2024-09-26T09:24:50.5928818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,154.82*53
2024-09-26T09:24:51.5927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,154.69*79
2024-09-26T09:24:52.5924731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,154.49*71
2024-09-26T09:24:53.5947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,154.27*7A
2024-09-26T09:24:54.5945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,154.12*75
2024-09-26T09:24:55.5943468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,154.08*70
2024-09-26T09:24:56.5942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,153.99*79
2024-09-26T09:24:57.5940335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,153.80*70
2024-09-26T09:24:58.5938237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,153.63*53
2024-09-26T09:24:59.5936046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,153.54*56
2024-09-26T09:25:00.5933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,153.74*5E
2024-09-26T09:25:01.5931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,154.01*72
2024-09-26T09:25:02.5930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,154.07*79
2024-09-26T09:25:03.5928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,153.88*74
2024-09-26T09:25:04.5926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,153.60*56
2024-09-26T09:25:05.5924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,153.29*5D
2024-09-26T09:25:06.5921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,153.08*77
2024-09-26T09:25:07.5920556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,153.03*7B
2024-09-26T09:25:08.5918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,153.24*7A
2024-09-26T09:25:09.5916704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,153.63*77
2024-09-26T09:25:10.5954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,154.11*71
2024-09-26T09:25:11.5912378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,154.40*56
2024-09-26T09:25:12.5910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,154.32*59
2024-09-26T09:25:13.5908635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,153.98*72
2024-09-26T09:25:14.5906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,153.68*72
2024-09-26T09:25:15.6034719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,153.69*58
2024-09-26T09:25:16.6033142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,153.93*79
2024-09-26T09:25:17.6031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,154.25*78
2024-09-26T09:25:18.6029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,154.54*71
2024-09-26T09:25:19.6027059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,154.70*70
2024-09-26T09:25:20.6025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,154.81*78
2024-09-26T09:25:21.5915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,155.11*70
2024-09-26T09:25:22.5941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.62,155.45*7D
2024-09-26T09:25:23.5939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,155.58*71
2024-09-26T09:25:24.5985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,155.50*52
2024-09-26T09:25:25.6025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,155.42*5E
2024-09-26T09:25:26.6024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.49,155.39*77
2024-09-26T09:25:27.6021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.44,155.25*79
2024-09-26T09:25:28.6020288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,155.11*56
2024-09-26T09:25:29.6018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,155.20*5F
2024-09-26T09:25:30.6016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,155.46*7F
2024-09-26T09:25:31.6014299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,155.60*7F
2024-09-26T09:25:32.6012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,155.61*72
2024-09-26T09:25:33.6010489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,155.63*7D
2024-09-26T09:25:34.6008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,155.50*7B
2024-09-26T09:25:35.6006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,155.36*7B
2024-09-26T09:25:36.6047709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,155.47*7E
2024-09-26T09:25:37.6045520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,155.63*7B
2024-09-26T09:25:38.6044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,155.66*7F
2024-09-26T09:25:39.5886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,155.73*59
2024-09-26T09:25:40.5921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,156.06*7E
2024-09-26T09:25:41.5918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,156.52*7C
2024-09-26T09:25:42.5916580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,156.88*7B
2024-09-26T09:25:43.5914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,157.09*5E
2024-09-26T09:25:44.5913028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.88,157.06*5F
2024-09-26T09:25:45.5911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.59,156.32*5B
2024-09-26T09:25:46.5908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.39,155.11*7A
2024-09-26T09:25:47.5905281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.88,154.15*73
2024-09-26T09:25:48.5904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.87,153.80*55
2024-09-26T09:25:49.5902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.48,153.94*55
2024-09-26T09:25:50.6056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.73,154.39*79
2024-09-26T09:25:51.6087669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.03,155.16*74
2024-09-26T09:25:52.5896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.23,155.96*73
2024-09-26T09:25:53.6050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,156.44*7F
2024-09-26T09:25:54.5893281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,156.49*5C
2024-09-26T09:25:55.5889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,156.20*59
2024-09-26T09:25:56.5888297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,155.70*78
2024-09-26T09:25:57.5908182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,155.37*7C
2024-09-26T09:25:58.5907511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,155.28*74
2024-09-26T09:25:59.5904711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,155.28*5A
2024-09-26T09:26:00.5903327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,155.53*5B
2024-09-26T09:26:01.5901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,155.75*51
2024-09-26T09:26:02.5917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,155.64*53
2024-09-26T09:26:03.5915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,155.43*55
2024-09-26T09:26:04.5913307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,155.31*52
2024-09-26T09:26:05.5911683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,155.25*7B
2024-09-26T09:26:06.5909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,155.28*73
2024-09-26T09:26:07.5908019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,155.36*7F
2024-09-26T09:26:08.5906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,155.32*57
2024-09-26T09:26:09.5932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,155.23*5E
2024-09-26T09:26:10.5929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,155.18*57
2024-09-26T09:26:11.5927436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,155.21*79
2024-09-26T09:26:12.5925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,155.30*52
2024-09-26T09:26:13.5954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,155.44*54
2024-09-26T09:26:14.5974531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,155.44*7D
2024-09-26T09:26:15.5972332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,155.30*78
2024-09-26T09:26:16.5970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,155.16*7D
2024-09-26T09:26:17.5968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,154.88*79
2024-09-26T09:26:18.5964865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,154.68*73
2024-09-26T09:26:19.5998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,154.74*70
2024-09-26T09:26:20.5997041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,154.76*75
2024-09-26T09:26:21.5995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,154.66*7E
2024-09-26T09:26:22.5994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,154.73*5D
2024-09-26T09:26:23.5990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,155.06*53
2024-09-26T09:26:24.6012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,155.46*7E
2024-09-26T09:26:25.6010962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,155.66*71
2024-09-26T09:26:26.6008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,155.54*7F
2024-09-26T09:26:27.5912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.71,155.08*71
2024-09-26T09:26:28.5959171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,154.38*7C
2024-09-26T09:26:29.5956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,153.67*51
2024-09-26T09:26:30.5955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,153.30*78
2024-09-26T09:26:31.5953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.36,153.42*73
2024-09-26T09:26:32.5951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.73,153.93*73
2024-09-26T09:26:33.5949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.53,154.61*7F
2024-09-26T09:26:34.5982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.33,155.23*76
2024-09-26T09:26:35.5980286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,155.69*7D
2024-09-26T09:26:36.5978919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,155.99*58
2024-09-26T09:26:37.5976923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,156.06*58
2024-09-26T09:26:38.5986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,155.97*71
2024-09-26T09:26:39.5972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,155.74*7E
2024-09-26T09:26:40.5971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,155.34*74
2024-09-26T09:26:41.5969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.65,154.92*70
2024-09-26T09:26:42.5999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,154.60*71
2024-09-26T09:26:43.6044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,154.16*79
2024-09-26T09:26:44.5934501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,153.82*7F
2024-09-26T09:26:45.5990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.63,154.02*7D
2024-09-26T09:26:46.5988495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.91,154.48*7D
2024-09-26T09:26:47.5986341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.02,155.06*79
2024-09-26T09:26:48.5984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.05,155.77*79
2024-09-26T09:26:49.6013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,156.34*51
2024-09-26T09:26:50.6010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,156.61*54
2024-09-26T09:26:51.6009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,156.47*7F
2024-09-26T09:26:52.6006197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.92,155.88*72
2024-09-26T09:26:53.6006034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,155.06*5F
2024-09-26T09:26:54.6004073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,154.47*51
2024-09-26T09:26:55.6000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,154.35*74
2024-09-26T09:26:56.5999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,154.55*7F
2024-09-26T09:26:57.5997273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.55,154.92*76
2024-09-26T09:26:58.5995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.89,155.55*79
2024-09-26T09:26:59.5994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.09,156.29*51
2024-09-26T09:27:00.5992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,156.78*59
2024-09-26T09:27:01.5989986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,156.96*53
2024-09-26T09:27:02.5987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.01,156.90*71
2024-09-26T09:27:03.5985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.82,156.46*7F
2024-09-26T09:27:04.5984129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.70,155.93*7E
2024-09-26T09:27:05.5982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,155.44*56
2024-09-26T09:27:06.5980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,154.94*75
2024-09-26T09:27:07.5978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,154.49*7A
2024-09-26T09:27:08.5976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,154.41*7A
2024-09-26T09:27:09.5974556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,154.70*71
2024-09-26T09:27:10.5972690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,155.18*71
2024-09-26T09:27:11.5970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,155.80*78
2024-09-26T09:27:12.5967968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.41,156.38*77
2024-09-26T09:27:13.5967084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,156.85*7E
2024-09-26T09:27:14.5964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,156.98*51
2024-09-26T09:27:15.5962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,156.74*7D
2024-09-26T09:27:16.5960267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.95,156.35*7D
2024-09-26T09:27:17.5978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.14,156.05*7E
2024-09-26T09:27:18.5977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,155.84*76
2024-09-26T09:27:19.5974851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,155.46*57
2024-09-26T09:27:20.5973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,154.97*57
2024-09-26T09:27:21.5970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,154.55*74
2024-09-26T09:27:22.5968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,154.23*7B
2024-09-26T09:27:23.5966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,154.07*7A
2024-09-26T09:27:24.5964748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,154.11*78
2024-09-26T09:27:25.5961899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.51,154.37*72
2024-09-26T09:27:26.5960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,154.95*79
2024-09-26T09:27:27.5958671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,155.62*71
2024-09-26T09:27:28.5956630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,156.00*7C
2024-09-26T09:27:29.5954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,156.08*7A
2024-09-26T09:27:30.5953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,155.93*57
2024-09-26T09:27:31.5951081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,155.59*5E
2024-09-26T09:27:32.5949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,154.96*5B
2024-09-26T09:27:33.5946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,154.15*7E
2024-09-26T09:27:34.5944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,153.58*79
2024-09-26T09:27:35.5943402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,153.48*5D
2024-09-26T09:27:36.5941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.99,153.66*79
2024-09-26T09:27:37.5938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.63,153.98*78
2024-09-26T09:27:38.5937225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.78,154.48*7C
2024-09-26T09:27:39.5938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.98,155.24*74
2024-09-26T09:27:40.5936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,155.80*7F
2024-09-26T09:27:41.5934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,155.97*5A
2024-09-26T09:27:42.5932521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,155.87*70
2024-09-26T09:27:43.5929086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.81,155.42*75
2024-09-26T09:27:44.5974907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.10,154.96*71
2024-09-26T09:27:45.5995325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,154.78*74
2024-09-26T09:27:46.5990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,154.87*7C
2024-09-26T09:27:47.5990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.77,155.07*70
2024-09-26T09:27:48.5988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.99,155.15*7C
2024-09-26T09:27:49.5985608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,155.27*76
2024-09-26T09:27:50.5984052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,155.55*79
2024-09-26T09:27:51.5982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,155.83*7C
2024-09-26T09:27:52.5979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,155.88*79
2024-09-26T09:27:53.5977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,155.83*78
2024-09-26T09:27:54.5975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,155.84*78
2024-09-26T09:27:55.5973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,156.00*54
2024-09-26T09:27:56.5971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,156.26*5A
2024-09-26T09:27:57.5970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,156.29*79
2024-09-26T09:27:58.5967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,156.02*54
2024-09-26T09:27:59.5966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,155.64*55
2024-09-26T09:28:00.5963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,155.26*70
2024-09-26T09:28:01.5961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,155.18*7E
2024-09-26T09:28:02.5960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,155.43*7B
2024-09-26T09:28:03.5958436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,155.83*78
2024-09-26T09:28:04.5956724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,156.14*75
2024-09-26T09:28:05.5986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,156.23*54
2024-09-26T09:28:06.5902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,156.08*52
2024-09-26T09:28:07.5900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,155.98*54
2024-09-26T09:28:08.6054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,155.83*7A
2024-09-26T09:28:09.6053235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,155.75*7B
2024-09-26T09:28:10.5912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,155.86*73
2024-09-26T09:28:11.5951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,155.91*71
2024-09-26T09:28:12.5948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,155.83*7F
2024-09-26T09:28:13.5947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,155.59*59
2024-09-26T09:28:14.5945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,155.31*7C
2024-09-26T09:28:15.5943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,155.23*7B
2024-09-26T09:28:16.5941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,155.36*7D
2024-09-26T09:28:17.5977396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,155.69*78
2024-09-26T09:28:18.6015094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,155.93*52
2024-09-26T09:28:19.6014195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,155.84*50
2024-09-26T09:28:20.6011492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,155.68*5B
2024-09-26T09:28:21.6035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,155.66*59
2024-09-26T09:28:22.6004598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,155.55*7A
2024-09-26T09:28:23.5999392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,155.15*7D
2024-09-26T09:28:24.5997887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,154.90*7B
2024-09-26T09:28:25.5995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,154.99*79
2024-09-26T09:28:26.5994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,155.22*7A
2024-09-26T09:28:27.5991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,155.48*70
2024-09-26T09:28:28.5989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,155.47*79
2024-09-26T09:28:29.5987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,155.33*7A
2024-09-26T09:28:30.5985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,155.17*52
2024-09-26T09:28:31.5984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,155.09*5C
2024-09-26T09:28:32.5981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,155.20*59
2024-09-26T09:28:33.6001118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,155.50*51
2024-09-26T09:28:34.5999471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,155.54*52
2024-09-26T09:28:35.5997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,155.23*5C
2024-09-26T09:28:36.5995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,154.88*7B
2024-09-26T09:28:37.6048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,154.63*53
2024-09-26T09:28:38.6047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,154.40*5A
2024-09-26T09:28:39.6044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,154.45*7B
2024-09-26T09:28:40.6042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.34,154.60*7B
2024-09-26T09:28:41.6040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.72,154.84*70
2024-09-26T09:28:42.6038944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.07,155.15*7C
2024-09-26T09:28:43.6037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,155.42*7D
2024-09-26T09:28:44.6034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,155.56*5D
2024-09-26T09:28:45.6032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,155.59*58
2024-09-26T09:28:46.6031088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,155.44*50
2024-09-26T09:28:47.6029060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,155.06*7F
2024-09-26T09:28:48.6027240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,154.52*7D
2024-09-26T09:28:49.6025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,154.23*70
2024-09-26T09:28:50.6022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,154.20*56
2024-09-26T09:28:51.6020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,154.25*51
2024-09-26T09:28:52.6019324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,154.35*7D
2024-09-26T09:28:53.6016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,154.53*75
2024-09-26T09:28:54.6063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.94,154.70*76
2024-09-26T09:28:55.6064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,154.68*78
2024-09-26T09:28:56.6062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,154.46*7D
2024-09-26T09:28:57.6060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,154.37*7B
2024-09-26T09:28:58.6058347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,154.41*7B
2024-09-26T09:28:59.5953539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,154.49*72
2024-09-26T09:29:00.5951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,154.64*56
2024-09-26T09:29:01.5949268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,154.79*59
2024-09-26T09:29:02.5947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,154.98*51
2024-09-26T09:29:03.5945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,155.03*55
2024-09-26T09:29:04.5942970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,154.78*71
2024-09-26T09:29:05.5941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,154.29*78
2024-09-26T09:29:06.5939087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,153.80*5E
2024-09-26T09:29:07.5937619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,153.43*76
2024-09-26T09:29:08.5958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,153.19*7B
2024-09-26T09:29:09.5957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,153.14*76
2024-09-26T09:29:10.5955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,153.53*72
2024-09-26T09:29:11.5953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.30,154.20*7A
2024-09-26T09:29:12.5950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.60,154.86*71
2024-09-26T09:29:13.5948379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.44,155.53*77
2024-09-26T09:29:14.5947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,156.01*72
2024-09-26T09:29:15.5967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,156.04*55
2024-09-26T09:29:16.5965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,155.62*5C
2024-09-26T09:29:17.5963364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.25,154.99*74
2024-09-26T09:29:18.5961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.57,154.33*76
2024-09-26T09:29:19.5959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.79,153.71*50
2024-09-26T09:29:20.5957417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.66,153.27*58
2024-09-26T09:29:21.5955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,153.31*71
2024-09-26T09:29:22.5953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,153.53*7D
2024-09-26T09:29:23.5951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.24,153.94*7A
2024-09-26T09:29:24.5949509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.12,154.66*70
2024-09-26T09:29:25.5947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.87,155.16*71
2024-09-26T09:29:26.5945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,155.26*59
2024-09-26T09:29:27.5942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,155.18*5E
2024-09-26T09:29:28.5941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,155.10*5E
2024-09-26T09:29:29.5939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,155.11*54
2024-09-26T09:29:30.5940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,155.09*5F
2024-09-26T09:29:31.5937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,154.89*78
2024-09-26T09:29:32.5936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,154.72*77
2024-09-26T09:29:33.5934887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,154.84*58
2024-09-26T09:29:34.5932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,154.95*75
2024-09-26T09:29:35.5930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,154.77*7F
2024-09-26T09:29:36.5928709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,154.48*71
2024-09-26T09:29:37.5926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,154.25*78
2024-09-26T09:29:38.5925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,154.20*73
2024-09-26T09:29:39.5922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,154.34*7A
2024-09-26T09:29:40.5920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.60,154.88*7A
2024-09-26T09:29:41.5918525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,155.70*7C
2024-09-26T09:29:42.5943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,156.41*7B
2024-09-26T09:29:43.5942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,156.58*58
2024-09-26T09:29:44.5939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,156.29*53
2024-09-26T09:29:45.5938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,155.73*7F
2024-09-26T09:29:46.5935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,155.14*78
2024-09-26T09:29:47.5934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,154.49*77
2024-09-26T09:29:48.5932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,154.00*51
2024-09-26T09:29:49.5930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,154.00*79
2024-09-26T09:29:50.5927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,154.25*7C
2024-09-26T09:29:51.5925853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,154.54*77
2024-09-26T09:29:52.6080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,155.13*7F
2024-09-26T09:29:53.6078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,155.89*72
2024-09-26T09:29:54.5920339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.21,156.38*72
2024-09-26T09:29:55.5918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.36,156.29*5C
2024-09-26T09:29:56.5917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,155.85*58
2024-09-26T09:29:57.5913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,155.32*55
2024-09-26T09:29:58.5939066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.84,155.02*5A
2024-09-26T09:29:59.5937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,155.23*59
2024-09-26T09:30:00.5934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,155.73*7F
2024-09-26T09:30:01.5934054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,156.13*76
2024-09-26T09:30:02.5932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,156.19*5C
2024-09-26T09:30:03.5929795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.22,155.98*56
2024-09-26T09:30:04.5927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,155.72*7D
2024-09-26T09:30:05.5926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,155.55*7D
2024-09-26T09:30:06.5924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.95,155.57*52
2024-09-26T09:30:07.5921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,155.69*59
2024-09-26T09:30:08.5919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,155.61*51
2024-09-26T09:30:09.5994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,155.48*7E
2024-09-26T09:30:10.5993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,155.46*7A
2024-09-26T09:30:11.5991128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.47,155.48*7C
2024-09-26T09:30:12.6019732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.66,155.45*7E
2024-09-26T09:30:13.6017574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.92,155.51*7D
2024-09-26T09:30:14.6059728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.58,155.78*72
2024-09-26T09:30:15.6057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,156.23*7D
2024-09-26T09:30:16.6055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,156.30*71
2024-09-26T09:30:17.5897181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,155.87*75
2024-09-26T09:30:18.5895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.94,155.50*77
2024-09-26T09:30:19.6048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.34,155.22*71
2024-09-26T09:30:20.6047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.17,154.81*71
2024-09-26T09:30:21.5934368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,154.58*75
2024-09-26T09:30:22.5931980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,154.39*70
2024-09-26T09:30:23.5929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,154.31*79
2024-09-26T09:30:24.5927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,154.36*74
2024-09-26T09:30:25.6082392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,154.52*75
2024-09-26T09:30:26.6079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,154.72*7D
2024-09-26T09:30:27.5951057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,155.07*74
2024-09-26T09:30:28.5986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,155.36*76
2024-09-26T09:30:29.6018654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,155.30*78
2024-09-26T09:30:30.6016573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,154.98*5A
2024-09-26T09:30:31.6041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,154.68*5E
2024-09-26T09:30:32.6040809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,154.56*54
2024-09-26T09:30:33.6038574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,154.59*54
2024-09-26T09:30:34.6037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,154.65*56
2024-09-26T09:30:35.6034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,154.46*56
2024-09-26T09:30:36.6032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,154.16*5D
2024-09-26T09:30:37.6030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,154.16*55
2024-09-26T09:30:38.6083570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,154.23*54
2024-09-26T09:30:39.6026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,154.02*52
2024-09-26T09:30:40.6024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,153.89*55
2024-09-26T09:30:41.6022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,154.03*79
2024-09-26T09:30:42.6020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,154.34*76
2024-09-26T09:30:43.6018516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,154.53*7F
2024-09-26T09:30:44.6015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,154.51*7C
2024-09-26T09:30:45.6014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,154.30*7B
2024-09-26T09:30:46.6039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.83,154.21*79
2024-09-26T09:30:47.6037078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.72,154.28*5F
2024-09-26T09:30:48.6035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,154.24*52
2024-09-26T09:30:49.6033490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,154.14*71
2024-09-26T09:30:50.6030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,154.13*55
2024-09-26T09:30:51.5908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,153.99*51
2024-09-26T09:30:52.5945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,153.71*53
2024-09-26T09:30:53.5944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,153.75*7D
2024-09-26T09:30:54.5941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,154.03*79
2024-09-26T09:30:55.5938875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,154.31*74
2024-09-26T09:30:56.5938525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,154.73*7A
2024-09-26T09:30:57.5966115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,155.00*71
2024-09-26T09:30:58.5963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,155.10*7B
2024-09-26T09:30:59.5961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,155.18*51
2024-09-26T09:31:00.5960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,155.08*5C
2024-09-26T09:31:01.5990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,154.97*77
2024-09-26T09:31:02.5989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,154.81*70
2024-09-26T09:31:03.5987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,154.47*79
2024-09-26T09:31:04.5985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,154.07*7B
2024-09-26T09:31:05.5983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,153.87*71
2024-09-26T09:31:06.5981227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,153.92*72
2024-09-26T09:31:07.5979106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,154.05*77
2024-09-26T09:31:08.5998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,154.15*77
2024-09-26T09:31:09.5975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.80,154.27*7E
2024-09-26T09:31:10.5972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.53,154.43*7F
2024-09-26T09:31:11.5970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.73,154.83*75
2024-09-26T09:31:12.5969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.17,155.57*71
2024-09-26T09:31:13.5967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,156.43*76
2024-09-26T09:31:14.5988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,157.03*7B
2024-09-26T09:31:15.5986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,157.02*56
2024-09-26T09:31:16.5985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,156.57*57
2024-09-26T09:31:17.5981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.28,155.93*72
2024-09-26T09:31:18.6021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.51,155.10*78
2024-09-26T09:31:19.6019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.22,154.24*75
2024-09-26T09:31:20.6018098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.62,153.42*7B
2024-09-26T09:31:21.6015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,152.95*55
2024-09-26T09:31:22.6014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,153.22*73
2024-09-26T09:31:23.6012677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.04,154.07*79
2024-09-26T09:31:24.6010053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.66,155.21*7F
2024-09-26T09:31:25.6008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.38,156.47*76
2024-09-26T09:31:26.6005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.04,157.40*7E
2024-09-26T09:31:27.6004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.63,157.64*52
2024-09-26T09:31:28.6000695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,157.33*54
2024-09-26T09:31:29.5999604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.64,156.66*7C
2024-09-26T09:31:30.5997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.85,155.76*70
2024-09-26T09:31:31.5996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.51,155.02*7C
2024-09-26T09:31:32.5993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.62,154.64*59
2024-09-26T09:31:33.6013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,154.53*58
2024-09-26T09:31:34.6011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,154.71*77
2024-09-26T09:31:35.6008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,154.89*7F
2024-09-26T09:31:36.6007261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,154.95*78
2024-09-26T09:31:37.6005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.68,155.11*77
2024-09-26T09:31:38.6002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.26,155.49*77
2024-09-26T09:31:39.6004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.29,155.84*7A
2024-09-26T09:31:40.5999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,156.13*7D
2024-09-26T09:31:41.5996539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,156.40*5B
2024-09-26T09:31:42.5994543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,156.47*58
2024-09-26T09:31:43.5993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,156.54*7C
2024-09-26T09:31:44.5990564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,156.49*76
2024-09-26T09:31:45.5989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,156.11*7D
2024-09-26T09:31:46.6018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,155.66*73
2024-09-26T09:31:47.6016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,155.18*71
2024-09-26T09:31:48.6013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,154.78*54
2024-09-26T09:31:49.6012361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,154.59*7D
2024-09-26T09:31:50.6011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,154.53*7F
2024-09-26T09:31:51.6008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.50,154.61*79
2024-09-26T09:31:52.6006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.14,154.79*70
2024-09-26T09:31:53.6003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.91,155.33*71
2024-09-26T09:31:54.6037844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.63,156.22*71
2024-09-26T09:31:55.6062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.61,157.16*7D
2024-09-26T09:31:56.6060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,157.86*5F
2024-09-26T09:31:57.6057727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,157.85*55
2024-09-26T09:31:58.6055480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.69,157.15*74
2024-09-26T09:31:59.6055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.70,156.10*7B
2024-09-26T09:32:00.6069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.90,154.93*7E
2024-09-26T09:32:01.6050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.23,153.98*7B
2024-09-26T09:32:02.6048675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,153.57*7C
2024-09-26T09:32:03.6046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.18,153.85*71
2024-09-26T09:32:04.6044311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.55,154.34*7B
2024-09-26T09:32:05.6042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.94,155.01*77
2024-09-26T09:32:06.6040077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.98,156.02*79
2024-09-26T09:32:07.6038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.75,156.99*7C
2024-09-26T09:32:08.6036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.88,157.54*76
2024-09-26T09:32:09.6033607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,157.38*59
2024-09-26T09:32:10.6033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,156.70*53
2024-09-26T09:32:11.5930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.39,156.11*76
2024-09-26T09:32:12.5928357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.80,155.61*77
2024-09-26T09:32:13.5926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.42,154.97*78
2024-09-26T09:32:14.5924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,154.35*53
2024-09-26T09:32:15.6080243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,153.83*79
2024-09-26T09:32:16.6076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,153.47*71
2024-09-26T09:32:17.6075302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,153.57*7D
2024-09-26T09:32:18.6072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,154.14*7E
2024-09-26T09:32:19.6070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.71,154.88*7C
2024-09-26T09:32:20.6069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.15,155.64*77
2024-09-26T09:32:21.6067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,156.21*73
2024-09-26T09:32:22.6064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,156.12*56
2024-09-26T09:32:23.6063015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,155.42*50
2024-09-26T09:32:24.5904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,154.57*78
2024-09-26T09:32:25.6059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,153.95*5F
2024-09-26T09:32:26.6056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.19,153.77*58
2024-09-26T09:32:27.6054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,153.83*70
2024-09-26T09:32:28.5945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,153.91*75
2024-09-26T09:32:29.5943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.46,154.03*57
2024-09-26T09:32:30.5941292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,154.32*53
2024-09-26T09:32:31.5939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,154.68*7B
2024-09-26T09:32:32.5937638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,155.10*74
2024-09-26T09:32:33.5935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,155.33*78
2024-09-26T09:32:34.5957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,155.30*52
2024-09-26T09:32:35.5974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,155.06*54
2024-09-26T09:32:36.5954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,154.67*71
2024-09-26T09:32:37.5952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,154.40*53
2024-09-26T09:32:38.5950073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,154.25*7D
2024-09-26T09:32:39.5948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,154.24*7B
2024-09-26T09:32:40.5946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,154.46*78
2024-09-26T09:32:41.6014017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,154.81*7F
2024-09-26T09:32:42.5942702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,155.18*72
2024-09-26T09:32:43.5940015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,155.53*70
2024-09-26T09:32:44.5938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,155.53*74
2024-09-26T09:32:45.5936021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,155.45*7A
2024-09-26T09:32:46.5934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,155.53*7E
2024-09-26T09:32:47.5932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,155.50*75
2024-09-26T09:32:48.5930029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,155.41*7E
2024-09-26T09:32:49.6084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,155.39*7A
2024-09-26T09:32:50.5926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,155.23*53
2024-09-26T09:32:51.5924004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,154.95*7B
2024-09-26T09:32:52.5932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,154.65*56
2024-09-26T09:32:53.6076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,154.57*7F
2024-09-26T09:32:54.6074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,154.69*7F
2024-09-26T09:32:55.6072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,154.98*7B
2024-09-26T09:32:56.6069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,155.41*7B
2024-09-26T09:32:57.6068690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,155.69*73
2024-09-26T09:32:58.6066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,155.80*7F
2024-09-26T09:32:59.6064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,155.84*73
2024-09-26T09:33:00.5933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,155.74*53
2024-09-26T09:33:01.5931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,155.55*58
2024-09-26T09:33:02.5929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,155.42*52
2024-09-26T09:33:03.5926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,155.44*5F
2024-09-26T09:33:04.5925889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,155.34*57
2024-09-26T09:33:05.5923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,154.94*74
2024-09-26T09:33:06.5921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,154.44*7C
2024-09-26T09:33:07.6074682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,154.08*55
2024-09-26T09:33:08.6073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,154.22*78
2024-09-26T09:33:09.6071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.30,154.68*79
2024-09-26T09:33:10.5937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.52,155.23*7A
2024-09-26T09:33:11.5935481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.83,155.62*72
2024-09-26T09:33:12.5933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.18,155.68*55
2024-09-26T09:33:13.5931344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,155.59*5D
2024-09-26T09:33:14.5929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,155.33*58
2024-09-26T09:33:15.5926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,154.54*7C
2024-09-26T09:33:16.5925220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.60,153.59*70
2024-09-26T09:33:17.5922778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.55,152.93*78
2024-09-26T09:33:18.6077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,152.50*51
2024-09-26T09:33:19.6075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.24,152.59*76
2024-09-26T09:33:20.6073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.37,153.02*7C
2024-09-26T09:33:21.6071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.32,153.31*7D
2024-09-26T09:33:22.6069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,153.40*7C
2024-09-26T09:33:23.6067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,153.47*51
2024-09-26T09:33:24.6066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,153.78*70
2024-09-26T09:33:25.6063751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,154.17*51
2024-09-26T09:33:26.5905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,154.21*72
2024-09-26T09:33:27.6060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.07,153.79*72
2024-09-26T09:33:28.6057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,153.31*7D
2024-09-26T09:33:29.6055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,153.12*7A
2024-09-26T09:33:30.6052808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,153.27*7F
2024-09-26T09:33:31.6051366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,153.39*7C
2024-09-26T09:33:32.6071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,153.28*75
2024-09-26T09:33:33.6069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,153.18*77
2024-09-26T09:33:34.6068132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,153.23*7F
2024-09-26T09:33:35.6065507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,153.35*7D
2024-09-26T09:33:36.6064189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,153.43*72
2024-09-26T09:33:37.6061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,153.67*70
2024-09-26T09:33:38.6060438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,154.29*7B
2024-09-26T09:33:39.6058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,154.84*73
2024-09-26T09:33:40.6055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,155.12*7E
2024-09-26T09:33:41.6053270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,155.20*58
2024-09-26T09:33:42.6052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,155.12*5F
2024-09-26T09:33:43.6049581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,154.89*59
2024-09-26T09:33:44.6048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,154.52*52
2024-09-26T09:33:45.6046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,154.18*73
2024-09-26T09:33:46.6043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,153.86*70
2024-09-26T09:33:47.6040631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,153.51*7A
2024-09-26T09:33:48.6075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,153.44*54
2024-09-26T09:33:49.5951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,153.65*50
2024-09-26T09:33:50.5976693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,153.91*77
2024-09-26T09:33:51.5973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,154.24*7B
2024-09-26T09:33:52.5972320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.74,154.55*72
2024-09-26T09:33:53.5970449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,154.79*72
2024-09-26T09:33:54.5968101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,155.08*7D
2024-09-26T09:33:55.6000464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,155.23*79
2024-09-26T09:33:56.5999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,155.05*50
2024-09-26T09:33:57.5997331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,154.77*52
2024-09-26T09:33:58.6028675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,154.58*75
2024-09-26T09:33:59.6052947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,154.44*56
2024-09-26T09:34:00.6051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,154.37*78
2024-09-26T09:34:01.6048971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,154.49*58
2024-09-26T09:34:02.6047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,154.82*5B
2024-09-26T09:34:03.6044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,154.96*5F
2024-09-26T09:34:04.6042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,154.80*5E
2024-09-26T09:34:05.6041402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,154.37*54
2024-09-26T09:34:06.6039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,153.94*76
2024-09-26T09:34:07.6036951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,153.60*56
2024-09-26T09:34:08.6035925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,153.42*72
2024-09-26T09:34:09.6032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.34,153.59*78
2024-09-26T09:34:10.6031097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.68,154.05*76
2024-09-26T09:34:11.6029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.20,154.50*75
2024-09-26T09:34:12.6026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.92,154.93*7F
2024-09-26T09:34:13.6025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,155.08*74
2024-09-26T09:34:14.6023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,154.85*5F
2024-09-26T09:34:15.6021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,154.66*77
2024-09-26T09:34:16.6063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,154.64*74
2024-09-26T09:34:17.6060864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,154.53*73
2024-09-26T09:34:18.6058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,154.39*57
2024-09-26T09:34:19.6129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,154.20*56
2024-09-26T09:34:20.6054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,153.85*54
2024-09-26T09:34:21.6052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,153.49*52
2024-09-26T09:34:22.6050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,153.31*55
2024-09-26T09:34:23.6049052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,153.18*52
2024-09-26T09:34:24.6047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,152.93*7D
2024-09-26T09:34:25.6045143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,152.71*7E
2024-09-26T09:34:26.6043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,152.72*73
2024-09-26T09:34:27.6074123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,152.93*71
2024-09-26T09:34:28.6071478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,153.28*72
2024-09-26T09:34:29.5934830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.95,153.67*77
2024-09-26T09:34:30.5933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,154.15*76
2024-09-26T09:34:31.5930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,154.44*79
2024-09-26T09:34:32.5928374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,154.47*51
2024-09-26T09:34:33.5926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,154.16*7F
2024-09-26T09:34:34.5924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.08,153.49*7E
2024-09-26T09:34:35.5922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,152.96*76
2024-09-26T09:34:36.5921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,152.69*70
2024-09-26T09:34:37.5955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,152.65*7A
2024-09-26T09:34:38.5954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,152.97*7F
2024-09-26T09:34:39.5951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,153.34*7B
2024-09-26T09:34:40.5949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,153.48*78
2024-09-26T09:34:41.5948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,153.37*5A
2024-09-26T09:34:42.5946328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,153.13*50
2024-09-26T09:34:43.5943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,152.89*72
2024-09-26T09:34:44.5940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,153.01*79
2024-09-26T09:34:45.6096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.06,153.52*7E
2024-09-26T09:34:46.5937083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.51,154.11*7C
2024-09-26T09:34:47.5970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,154.42*77
2024-09-26T09:34:48.6000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.12,154.48*56
2024-09-26T09:34:49.5998973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,154.58*51
2024-09-26T09:34:50.5996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,154.55*55
2024-09-26T09:34:51.5994742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,154.27*70
2024-09-26T09:34:52.5993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.87,153.87*78
2024-09-26T09:34:53.5990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,153.52*78
2024-09-26T09:34:54.5989316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,153.21*5E
2024-09-26T09:34:55.5986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,153.07*73
2024-09-26T09:34:56.5984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,153.06*72
2024-09-26T09:34:57.5984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,153.10*77
2024-09-26T09:34:58.5981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,153.21*78
2024-09-26T09:34:59.5979327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,153.45*7B
2024-09-26T09:35:00.5977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,153.60*72
2024-09-26T09:35:01.6018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,153.73*7A
2024-09-26T09:35:02.6056891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,154.01*79
2024-09-26T09:35:03.6055335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,154.19*76
2024-09-26T09:35:04.6052520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,154.05*57
2024-09-26T09:35:05.6050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,153.69*78
2024-09-26T09:35:06.6048706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,153.29*72
2024-09-26T09:35:07.6046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,152.99*7A
2024-09-26T09:35:08.6044463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,152.89*51
2024-09-26T09:35:09.6041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,152.97*51
2024-09-26T09:35:10.6041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,153.16*78
2024-09-26T09:35:11.6038530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,153.48*59
2024-09-26T09:35:12.6099411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,153.86*5D
2024-09-26T09:35:13.6034149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,153.96*5E
2024-09-26T09:35:14.6032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,153.80*72
2024-09-26T09:35:15.6030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,153.57*79
2024-09-26T09:35:16.6028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,153.38*76
2024-09-26T09:35:17.6026304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,153.35*54
2024-09-26T09:35:18.6024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,153.49*56
2024-09-26T09:35:19.6023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,153.54*5E
2024-09-26T09:35:20.6022253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,153.62*70
2024-09-26T09:35:21.6018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,153.72*79
2024-09-26T09:35:22.6016594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,153.78*5D
2024-09-26T09:35:23.6014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,153.73*7A
2024-09-26T09:35:24.6012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,153.73*7E
2024-09-26T09:35:25.6010821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,153.83*78
2024-09-26T09:35:26.6009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,153.84*5D
2024-09-26T09:35:27.6006749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,153.98*5D
2024-09-26T09:35:28.6004884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,154.45*72
2024-09-26T09:35:29.6003156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,154.95*7A
2024-09-26T09:35:30.6001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,155.45*79
2024-09-26T09:35:31.5998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,155.68*58
2024-09-26T09:35:32.5995656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,155.63*52
2024-09-26T09:35:33.5994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,155.48*7C
2024-09-26T09:35:34.5993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.01,155.08*5D
2024-09-26T09:35:35.5991560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,154.31*55
2024-09-26T09:35:36.5989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,153.79*53
2024-09-26T09:35:37.5987796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,153.61*79
2024-09-26T09:35:38.5986094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,153.76*71
2024-09-26T09:35:39.6005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.51,154.30*78
2024-09-26T09:35:40.5981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.51,154.90*73
2024-09-26T09:35:41.5979220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.15,155.53*7C
2024-09-26T09:35:42.5977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,156.15*50
2024-09-26T09:35:43.5975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,156.35*53
2024-09-26T09:35:44.5973537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,156.10*7E
2024-09-26T09:35:45.5971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.25,155.62*73
2024-09-26T09:35:46.5969627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.13,154.97*77
2024-09-26T09:35:47.5967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.55,154.14*78
2024-09-26T09:35:48.5965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,153.44*7A
2024-09-26T09:35:49.5963623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,152.95*71
2024-09-26T09:35:50.5961487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,152.68*72
2024-09-26T09:35:51.5959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.12,152.72*7E
2024-09-26T09:35:52.5957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.41,153.10*7A
2024-09-26T09:35:53.5955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.45,153.84*70
2024-09-26T09:35:54.5953603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,154.56*76
2024-09-26T09:35:55.5951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,155.00*7D
2024-09-26T09:35:56.5950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,155.11*5C
2024-09-26T09:35:57.5948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,154.78*78
2024-09-26T09:35:58.5945782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.02,154.12*70
2024-09-26T09:35:59.5943387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.25,153.28*74
2024-09-26T09:36:00.5941784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,152.59*75
2024-09-26T09:36:01.5971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,152.19*7F
2024-09-26T09:36:02.5968735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,152.08*70
2024-09-26T09:36:03.5967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,152.26*7F
2024-09-26T09:36:04.6028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,152.55*7A
2024-09-26T09:36:05.6025474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.07,153.02*70
2024-09-26T09:36:06.6050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,153.59*7F
2024-09-26T09:36:07.6049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,154.09*7E
2024-09-26T09:36:08.5953322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,154.40*5F
2024-09-26T09:36:09.5950591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,154.39*57
2024-09-26T09:36:10.5948690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,154.07*79
2024-09-26T09:36:11.6026453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,153.65*7F
2024-09-26T09:36:12.5945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.11,153.35*78
2024-09-26T09:36:13.5943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,153.10*71
2024-09-26T09:36:14.6096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,152.69*78
2024-09-26T09:36:15.6094984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,152.29*78
2024-09-26T09:36:16.6092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,152.38*7A
2024-09-26T09:36:17.6091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.64,152.67*79
2024-09-26T09:36:18.6088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.58,153.20*76
2024-09-26T09:36:19.6087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.26,153.98*7A
2024-09-26T09:36:20.6084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.16,154.40*72
2024-09-26T09:36:21.5927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,154.63*5C
2024-09-26T09:36:22.6081430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,155.07*58
2024-09-26T09:36:23.5922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,155.39*71
2024-09-26T09:36:24.6077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,155.32*73
2024-09-26T09:36:25.5919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,154.92*77
2024-09-26T09:36:26.5917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.64,154.24*76
2024-09-26T09:36:27.6071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,153.52*7B
2024-09-26T09:36:28.6069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,153.07*55
2024-09-26T09:36:29.6149451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,152.95*73
2024-09-26T09:36:30.6084905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.00,153.25*77
2024-09-26T09:36:31.6082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.19,153.77*78
2024-09-26T09:36:32.6080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.34,154.38*74
2024-09-26T09:36:33.6078681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,155.08*7E
2024-09-26T09:36:34.5950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,155.77*77
2024-09-26T09:36:35.5947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,156.19*7F
2024-09-26T09:36:36.5946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,156.33*50
2024-09-26T09:36:37.5943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,156.23*5F
2024-09-26T09:36:38.5941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,155.80*50
2024-09-26T09:36:39.5985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.05,154.98*78
2024-09-26T09:36:40.5983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,154.04*75
2024-09-26T09:36:41.6007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.29,153.31*59
2024-09-26T09:36:42.6006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,153.05*77
2024-09-26T09:36:43.6004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,153.53*72
2024-09-26T09:36:44.6002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.70,154.50*7D
2024-09-26T09:36:45.6000788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.02,155.42*7F
2024-09-26T09:36:46.5998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.25,155.97*56
2024-09-26T09:36:47.5996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.89,156.12*54
2024-09-26T09:36:48.5994332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,155.85*5D
2024-09-26T09:36:49.5993065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.92,155.16*7C
2024-09-26T09:36:50.5990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,154.43*70
2024-09-26T09:36:51.5987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,153.99*56
2024-09-26T09:36:52.5986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,153.63*74
2024-09-26T09:36:53.5984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,153.42*78
2024-09-26T09:36:54.5982853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.10,153.53*76
2024-09-26T09:36:55.6009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.13,154.16*78
2024-09-26T09:36:56.6007335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.48,155.03*7F
2024-09-26T09:36:57.6004432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.88,155.58*75
2024-09-26T09:36:58.6002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,155.57*56
2024-09-26T09:36:59.6002113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,155.10*52
2024-09-26T09:37:00.5999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.03,154.51*7F
2024-09-26T09:37:01.5997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.33,154.05*76
2024-09-26T09:37:02.5995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.62,153.69*72
2024-09-26T09:37:03.5992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,153.50*5A
2024-09-26T09:37:04.5991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,153.42*7E
2024-09-26T09:37:05.5989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,153.31*70
2024-09-26T09:37:06.5987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,153.24*7B
2024-09-26T09:37:07.6026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.67,153.15*51
2024-09-26T09:37:08.6077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,152.97*7C
2024-09-26T09:37:09.6074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,152.76*7B
2024-09-26T09:37:10.5961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,152.82*77
2024-09-26T09:37:11.5959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,153.18*79
2024-09-26T09:37:12.5988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,153.65*72
2024-09-26T09:37:13.5988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,154.01*7B
2024-09-26T09:37:14.5986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,154.09*53
2024-09-26T09:37:15.5983967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,153.81*58
2024-09-26T09:37:16.5982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,153.13*7B
2024-09-26T09:37:17.5980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,152.28*7E
2024-09-26T09:37:18.5978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,151.80*51
2024-09-26T09:37:19.5975804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,151.66*76
2024-09-26T09:37:20.5974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,151.69*7E
2024-09-26T09:37:21.5972376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,151.77*51
2024-09-26T09:37:22.5969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,152.05*5A
2024-09-26T09:37:23.5968478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,152.44*70
2024-09-26T09:37:24.5966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,152.72*70
2024-09-26T09:37:25.5963983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,152.98*7D
2024-09-26T09:37:26.5961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,153.22*70
2024-09-26T09:37:27.6010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,153.30*7C
2024-09-26T09:37:28.6007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,153.26*77
2024-09-26T09:37:29.6039029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,153.16*7D
2024-09-26T09:37:30.6036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,153.01*7F
2024-09-26T09:37:31.6034830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,152.87*5C
2024-09-26T09:37:32.6033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,152.95*7F
2024-09-26T09:37:33.6031601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,153.26*7F
2024-09-26T09:37:34.6029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,153.49*50
2024-09-26T09:37:35.6048511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,153.42*55
2024-09-26T09:37:36.6046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,153.30*51
2024-09-26T09:37:37.6045314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,153.11*58
2024-09-26T09:37:38.6042375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,152.89*5B
2024-09-26T09:37:39.6066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,152.88*55
2024-09-26T09:37:40.6064888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,153.14*74
2024-09-26T09:37:41.6062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,153.44*78
2024-09-26T09:37:42.6085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,153.70*7B
2024-09-26T09:37:43.6058790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.71,154.06*7D
2024-09-26T09:37:44.6056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,154.15*7F
2024-09-26T09:37:45.6054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,154.01*50
2024-09-26T09:37:46.6053037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,153.92*56
2024-09-26T09:37:47.6050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,153.98*70
2024-09-26T09:37:48.6049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,154.30*78
2024-09-26T09:37:49.6045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,154.74*53
2024-09-26T09:37:50.6044711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,154.95*5C
2024-09-26T09:37:51.6042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,154.77*58
2024-09-26T09:37:52.6039766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,154.42*57
2024-09-26T09:37:53.6039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,154.07*56
2024-09-26T09:37:54.6037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,153.89*7B
2024-09-26T09:37:55.6034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,154.20*74
2024-09-26T09:37:56.6033034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,154.76*79
2024-09-26T09:37:57.6030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,155.05*7A
2024-09-26T09:37:58.6029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,154.81*75
2024-09-26T09:37:59.6064453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,154.36*5C
2024-09-26T09:38:00.6012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,154.20*7E
2024-09-26T09:38:01.6059021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,154.21*57
2024-09-26T09:38:02.6056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,154.28*70
2024-09-26T09:38:03.6054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,154.32*78
2024-09-26T09:38:04.6053081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,154.49*7E
2024-09-26T09:38:05.6051011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.04,154.75*57
2024-09-26T09:38:06.6049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,154.97*55
2024-09-26T09:38:07.5952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,155.11*7C
2024-09-26T09:38:08.6106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,155.14*71
2024-09-26T09:38:09.5948019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,155.17*5E
2024-09-26T09:38:10.5976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,155.24*7B
2024-09-26T09:38:11.5973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,155.08*70
2024-09-26T09:38:12.5995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,154.61*72
2024-09-26T09:38:13.5992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,154.18*75
2024-09-26T09:38:14.6029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,153.98*7D
2024-09-26T09:38:15.6026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,153.89*70
2024-09-26T09:38:16.6061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,153.89*79
2024-09-26T09:38:17.6059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,154.03*71
2024-09-26T09:38:18.6057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,154.44*7C
2024-09-26T09:38:19.6054245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,155.00*7A
2024-09-26T09:38:20.6052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,155.21*75
2024-09-26T09:38:21.6051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,155.17*7E
2024-09-26T09:38:22.6071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,155.10*54
2024-09-26T09:38:23.6068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,154.72*57
2024-09-26T09:38:24.6066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,154.32*7E
2024-09-26T09:38:25.6065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,154.09*53
2024-09-26T09:38:26.6062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,153.90*5B
2024-09-26T09:38:27.6060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,153.78*5B
2024-09-26T09:38:28.6059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,153.73*54
2024-09-26T09:38:29.6056544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,153.49*5C
2024-09-26T09:38:30.6055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,153.32*72
2024-09-26T09:38:31.6053499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,153.28*76
2024-09-26T09:38:32.6050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,153.22*78
2024-09-26T09:38:33.6068007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,153.31*70
2024-09-26T09:38:34.6101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,153.48*77
2024-09-26T09:38:35.6098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,153.61*72
2024-09-26T09:38:36.6097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,153.78*75
2024-09-26T09:38:37.6094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,153.67*73
2024-09-26T09:38:38.5936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,153.38*76
2024-09-26T09:38:39.5953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,153.25*7C
2024-09-26T09:38:40.6009579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,153.24*5A
2024-09-26T09:38:41.6008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,153.07*74
2024-09-26T09:38:42.6005218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,152.86*7B
2024-09-26T09:38:43.6004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,152.85*7B
2024-09-26T09:38:44.6044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,153.01*7D
2024-09-26T09:38:45.6072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,153.30*5E
2024-09-26T09:38:46.6069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,153.73*55
2024-09-26T09:38:47.6088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,153.95*5D
2024-09-26T09:38:48.6089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,153.89*7D
2024-09-26T09:38:49.6088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.58,153.78*77
2024-09-26T09:38:50.5969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,153.59*74
2024-09-26T09:38:51.5967571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,153.15*7D
2024-09-26T09:38:52.5965900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,152.60*58
2024-09-26T09:38:53.5963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,152.30*78
2024-09-26T09:38:54.5961162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.26,152.57*71
2024-09-26T09:38:55.5958841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.04,153.27*79
2024-09-26T09:38:56.5957250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.68,153.99*7B
2024-09-26T09:38:57.5955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.08,154.49*7C
2024-09-26T09:38:58.5953976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,154.76*77
2024-09-26T09:38:59.5951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,154.91*55
2024-09-26T09:39:00.5970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,154.90*76
2024-09-26T09:39:01.5968371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.34,154.66*7C
2024-09-26T09:39:02.5967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.06,154.40*79
2024-09-26T09:39:03.5998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.47,154.23*7C
2024-09-26T09:39:04.5996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.10,153.89*72
2024-09-26T09:39:05.5995146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,153.45*7A
2024-09-26T09:39:06.5992012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,153.27*76
2024-09-26T09:39:07.5990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.10,153.51*73
2024-09-26T09:39:08.5988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.59,154.02*7C
2024-09-26T09:39:09.5986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.10,154.64*75
2024-09-26T09:39:10.5984591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.47,155.22*74
2024-09-26T09:39:11.6037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.65,155.59*74
2024-09-26T09:39:12.6034616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,155.88*7A
2024-09-26T09:39:13.6033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,156.11*7E
2024-09-26T09:39:14.6031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,156.24*7C
2024-09-26T09:39:15.6028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,156.14*70
2024-09-26T09:39:16.6027744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.54,155.79*73
2024-09-26T09:39:17.6024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,155.35*7D
2024-09-26T09:39:18.6045558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,154.79*53
2024-09-26T09:39:19.6043296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,154.22*55
2024-09-26T09:39:20.6041863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,153.92*77
2024-09-26T09:39:21.6039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,153.89*70
2024-09-26T09:39:22.5957880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,154.01*7B
2024-09-26T09:39:23.6111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,154.37*78
2024-09-26T09:39:24.6109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,154.72*7F
2024-09-26T09:39:25.5951030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,154.84*7A
2024-09-26T09:39:26.5949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,154.86*7D
2024-09-26T09:39:27.6103690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,155.01*77
2024-09-26T09:39:28.6101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,155.26*75
2024-09-26T09:39:29.6098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,155.27*7D
2024-09-26T09:39:30.5941591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,154.92*5B
2024-09-26T09:39:31.6029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,154.65*72
2024-09-26T09:39:32.6027531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,154.35*7F
2024-09-26T09:39:33.6025101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,153.86*76
2024-09-26T09:39:34.6023088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,153.51*5E
2024-09-26T09:39:35.6021113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,153.23*76
2024-09-26T09:39:36.6056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,153.14*72
2024-09-26T09:39:37.6053457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,153.46*7E
2024-09-26T09:39:38.6052765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.85,153.98*7B
2024-09-26T09:39:39.6049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.42,154.38*77
2024-09-26T09:39:40.6048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,154.60*72
2024-09-26T09:39:41.6045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,154.75*53
2024-09-26T09:39:42.6044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,154.69*5D
2024-09-26T09:39:43.6042277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,154.37*7C
2024-09-26T09:39:44.6039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.52,154.06*7A
2024-09-26T09:39:45.6037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,153.77*7E
2024-09-26T09:39:46.6036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,153.67*52
2024-09-26T09:39:47.6033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,153.75*76
2024-09-26T09:39:48.6078547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,153.67*7A
2024-09-26T09:39:49.6076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,153.44*7D
2024-09-26T09:39:50.6074893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,153.16*79
2024-09-26T09:39:51.6072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,153.08*70
2024-09-26T09:39:52.6070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,153.22*7E
2024-09-26T09:39:53.6068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,153.50*7A
2024-09-26T09:39:54.6066720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,153.78*7A
2024-09-26T09:39:55.6064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,153.99*5D
2024-09-26T09:39:56.6062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,154.18*5A
2024-09-26T09:39:57.6060653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,154.21*5A
2024-09-26T09:39:58.6092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,154.00*79
2024-09-26T09:39:59.6090895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,153.70*7B
2024-09-26T09:40:00.6088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,153.43*74
2024-09-26T09:40:01.6087203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,153.39*73
2024-09-26T09:40:02.6084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,153.25*7D
2024-09-26T09:40:03.6082886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,152.87*75
2024-09-26T09:40:04.6080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,152.86*70
2024-09-26T09:40:05.6104594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,153.11*7C
2024-09-26T09:40:06.6101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,153.23*79
2024-09-26T09:40:07.6100333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,153.46*7A
2024-09-26T09:40:08.6097601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,153.87*76
2024-09-26T09:40:09.5939905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,154.10*57
2024-09-26T09:40:10.5961466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,154.20*5E
2024-09-26T09:40:11.5959735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,154.31*7B
2024-09-26T09:40:12.5957644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,154.40*7C
2024-09-26T09:40:13.6111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,154.42*7F
2024-09-26T09:40:14.5954316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,154.29*5B
2024-09-26T09:40:15.5951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,153.89*59
2024-09-26T09:40:16.5979416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,153.41*58
2024-09-26T09:40:17.6014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,153.13*70
2024-09-26T09:40:18.6013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,153.02*7B
2024-09-26T09:40:19.6064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,153.40*76
2024-09-26T09:40:20.6063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,154.21*79
2024-09-26T09:40:21.5988945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,154.83*7E
2024-09-26T09:40:22.6023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,155.18*5A
2024-09-26T09:40:23.6021816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,155.08*54
2024-09-26T09:40:24.6019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,154.70*5C
2024-09-26T09:40:25.6018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,154.46*7F
2024-09-26T09:40:26.6014437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,154.39*51
2024-09-26T09:40:27.6012787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,154.03*50
2024-09-26T09:40:28.6011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,153.49*74
2024-09-26T09:40:29.6010138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,153.15*73
2024-09-26T09:40:30.6007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,153.13*7A
2024-09-26T09:40:31.6007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,153.53*75
2024-09-26T09:40:32.6004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,154.10*7B
2024-09-26T09:40:33.6002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,154.43*79
2024-09-26T09:40:34.6000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,154.66*77
2024-09-26T09:40:35.5998313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,154.93*72
2024-09-26T09:40:36.5996126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,155.16*7E
2024-09-26T09:40:37.5994527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,155.37*5E
2024-09-26T09:40:38.5991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,155.18*5A
2024-09-26T09:40:39.5990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.88,154.36*78
2024-09-26T09:40:40.5988229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.58,153.54*74
2024-09-26T09:40:41.5985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,152.93*5C
2024-09-26T09:40:42.5983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.71,152.44*5D
2024-09-26T09:40:43.5981476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,152.69*7D
2024-09-26T09:40:44.5985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.99,153.37*7C
2024-09-26T09:40:45.5994855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.43,153.93*76
2024-09-26T09:40:46.5975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.86,154.41*71
2024-09-26T09:40:47.6013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.18,154.84*57
2024-09-26T09:40:48.6011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,155.22*56
2024-09-26T09:40:49.6010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,155.37*5C
2024-09-26T09:40:50.6008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,155.22*79
2024-09-26T09:40:51.6006470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,154.96*72
2024-09-26T09:40:52.6004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,154.49*70
2024-09-26T09:40:53.6002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,154.09*7B
2024-09-26T09:40:54.6000117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,153.91*75
2024-09-26T09:40:55.5997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,153.85*5D
2024-09-26T09:40:56.5996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,153.87*59
2024-09-26T09:40:57.5994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,154.04*52
2024-09-26T09:40:58.6030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,154.15*76
2024-09-26T09:40:59.6047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,154.20*72
2024-09-26T09:41:00.6045680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,154.33*74
2024-09-26T09:41:01.6043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,154.31*73
2024-09-26T09:41:02.6040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.45,154.16*75
2024-09-26T09:41:03.6039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,154.21*78
2024-09-26T09:41:04.6037153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,154.45*77
2024-09-26T09:41:05.6035567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,155.00*70
2024-09-26T09:41:06.6034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,155.53*5F
2024-09-26T09:41:07.6030979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,155.45*5C
2024-09-26T09:41:08.6028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.75,154.92*71
2024-09-26T09:41:09.6027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.39,154.16*78
2024-09-26T09:41:10.6050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.72,153.46*7F
2024-09-26T09:41:11.6046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.08,153.11*5D
2024-09-26T09:41:12.6045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.65,153.17*7B
2024-09-26T09:41:13.6043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.27,153.65*7E
2024-09-26T09:41:14.6067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.75,154.37*77
2024-09-26T09:41:15.6065377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.76,154.93*72
2024-09-26T09:41:16.6063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.15,155.16*7D
2024-09-26T09:41:17.6062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,154.97*74
2024-09-26T09:41:18.6059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,154.46*79
2024-09-26T09:41:19.6057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,154.22*54
2024-09-26T09:41:20.6055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,154.40*5A
2024-09-26T09:41:21.6053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,154.76*7B
2024-09-26T09:41:22.6051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,154.95*75
2024-09-26T09:41:23.6049639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,154.69*58
2024-09-26T09:41:24.6047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,154.25*51
2024-09-26T09:41:25.6045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,153.82*5A
2024-09-26T09:41:26.6043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,153.64*78
2024-09-26T09:41:27.6042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,153.94*76
2024-09-26T09:41:28.6040032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,154.45*75
2024-09-26T09:41:29.6038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,155.01*7E
2024-09-26T09:41:30.6037243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,155.27*76
2024-09-26T09:41:31.6033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,155.27*56
2024-09-26T09:41:32.6031502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,155.02*7E
2024-09-26T09:41:33.6029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,154.53*77
2024-09-26T09:41:34.6027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,154.01*7F
2024-09-26T09:41:35.6045059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,153.63*51
2024-09-26T09:41:36.6043150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,153.43*7D
2024-09-26T09:41:37.6041115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,153.42*7A
2024-09-26T09:41:38.6038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,153.58*7B
2024-09-26T09:41:39.6037112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.71,153.89*7A
2024-09-26T09:41:40.6034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,154.16*70
2024-09-26T09:41:41.6033160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,154.30*7F
2024-09-26T09:41:42.6031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,154.31*74
2024-09-26T09:41:43.6029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,154.27*7D
2024-09-26T09:41:44.6028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,154.34*75
2024-09-26T09:41:45.6025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,154.36*51
2024-09-26T09:41:46.6023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,154.16*7A
2024-09-26T09:41:47.6083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,153.83*74
2024-09-26T09:41:48.6081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,153.48*75
2024-09-26T09:41:49.6079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,153.04*74
2024-09-26T09:41:50.6097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,152.76*79
2024-09-26T09:41:51.6095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,152.80*76
2024-09-26T09:41:52.6093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.82,153.17*74
2024-09-26T09:41:53.5984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.56,153.73*7F
2024-09-26T09:41:54.6089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.37,154.29*72
2024-09-26T09:41:55.6086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.28,154.65*79
2024-09-26T09:41:56.6085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,154.98*78
2024-09-26T09:41:57.5947823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,155.15*5E
2024-09-26T09:41:58.6081374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,155.09*79
2024-09-26T09:41:59.6079793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,154.88*79
2024-09-26T09:42:00.6077889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,154.47*72
2024-09-26T09:42:01.6075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,153.96*79
2024-09-26T09:42:02.6073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,153.62*7C
2024-09-26T09:42:03.6072283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,153.27*56
2024-09-26T09:42:04.6092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,152.75*52
2024-09-26T09:42:05.6089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,152.50*76
2024-09-26T09:42:06.6088083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.11,152.99*79
2024-09-26T09:42:07.6086287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.74,153.90*74
2024-09-26T09:42:08.6083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.21,154.89*7D
2024-09-26T09:42:09.6082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.85,155.68*76
2024-09-26T09:42:10.6080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.28,155.95*5C
2024-09-26T09:42:11.6077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.47,155.66*5A
2024-09-26T09:42:12.6076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,154.88*53
2024-09-26T09:42:13.6074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.48,153.81*74
2024-09-26T09:42:14.6072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.50,152.90*72
2024-09-26T09:42:15.6071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.31,152.31*7C
2024-09-26T09:42:16.6067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.10,152.13*54
2024-09-26T09:42:17.6066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,152.39*71
2024-09-26T09:42:18.6108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.69,152.74*72
2024-09-26T09:42:19.6062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.98,153.17*73
2024-09-26T09:42:20.6060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.95,153.57*72
2024-09-26T09:42:21.6058024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.20,153.86*7D
2024-09-26T09:42:22.6056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,154.11*7B
2024-09-26T09:42:23.6054830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,154.27*77
2024-09-26T09:42:24.6052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,154.30*7E
2024-09-26T09:42:25.6050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,154.30*70
2024-09-26T09:42:26.6047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,154.12*78
2024-09-26T09:42:27.6046076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.91,153.89*7F
2024-09-26T09:42:28.6044769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,153.55*7C
2024-09-26T09:42:29.6042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,153.28*77
2024-09-26T09:42:30.6040537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,153.14*56
2024-09-26T09:42:31.6038738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,153.00*50
2024-09-26T09:42:32.6037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,152.89*5F
2024-09-26T09:42:33.6035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,152.99*7F
2024-09-26T09:42:34.6032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,153.21*70
2024-09-26T09:42:35.6030746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,153.33*73
2024-09-26T09:42:36.6028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,153.46*77
2024-09-26T09:42:37.6027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,153.78*77
2024-09-26T09:42:38.6043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,154.28*79
2024-09-26T09:42:39.6042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,154.65*79
2024-09-26T09:42:40.6040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,154.66*7B
2024-09-26T09:42:41.6038225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,154.26*76
2024-09-26T09:42:42.6035580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,153.64*70
2024-09-26T09:42:43.6070244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,153.45*7D
2024-09-26T09:42:44.6068852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,153.68*74
2024-09-26T09:42:45.6066220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,153.83*76
2024-09-26T09:42:46.6064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,153.95*54
2024-09-26T09:42:47.6061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.33,154.03*5B
2024-09-26T09:42:48.6092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,153.90*56
2024-09-26T09:42:49.6091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,153.77*53
2024-09-26T09:42:50.6089204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,153.64*5D
2024-09-26T09:42:51.6087084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,153.47*56
2024-09-26T09:42:52.6084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.47,153.47*5F
2024-09-26T09:42:53.6083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,153.62*77
2024-09-26T09:42:54.6081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,153.79*7C
2024-09-26T09:42:55.6077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,153.97*7F
2024-09-26T09:42:56.6077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,154.07*7D
2024-09-26T09:42:57.6074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,154.08*77
2024-09-26T09:42:58.6072562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,154.18*58
2024-09-26T09:42:59.6070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,154.31*57
2024-09-26T09:43:00.6068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,154.34*57
2024-09-26T09:43:01.6067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,154.21*59
2024-09-26T09:43:02.6065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,154.00*53
2024-09-26T09:43:03.6063112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,153.56*72
2024-09-26T09:43:04.6061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,153.18*5E
2024-09-26T09:43:05.6059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,153.17*52
2024-09-26T09:43:06.6057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,153.39*78
2024-09-26T09:43:07.6054194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,153.76*76
2024-09-26T09:43:08.6053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.30,154.18*7F
2024-09-26T09:43:09.6051683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.91,154.47*75
2024-09-26T09:43:10.6049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.42,154.73*79
2024-09-26T09:43:11.6047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,154.96*53
2024-09-26T09:43:12.6100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,155.06*5B
2024-09-26T09:43:13.6064772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,155.07*57
2024-09-26T09:43:14.5956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,155.01*58
2024-09-26T09:43:15.5955315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,154.97*58
2024-09-26T09:43:16.6109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,154.99*7A
2024-09-26T09:43:17.6107421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,154.82*5B
2024-09-26T09:43:18.6105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,154.43*53
2024-09-26T09:43:19.6103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,154.27*57
2024-09-26T09:43:20.6101017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,154.16*58
2024-09-26T09:43:21.6099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,153.99*59
2024-09-26T09:43:22.6098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,154.08*76
2024-09-26T09:43:23.6095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,154.30*7D
2024-09-26T09:43:24.6094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,154.47*7C
2024-09-26T09:43:25.6091704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,154.39*75
2024-09-26T09:43:26.6089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,154.25*7C
2024-09-26T09:43:27.6087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,154.13*7B
2024-09-26T09:43:28.6085940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,154.17*7B
2024-09-26T09:43:29.6084094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.51,154.52*79
2024-09-26T09:43:30.5997938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,154.90*78
2024-09-26T09:43:31.5995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,155.15*58
2024-09-26T09:43:32.5994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,155.26*5A
2024-09-26T09:43:33.5992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,155.04*79
2024-09-26T09:43:34.5993759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.55,154.62*7C
2024-09-26T09:43:35.5991881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.24,154.33*78
2024-09-26T09:43:36.5989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,154.16*74
2024-09-26T09:43:37.5987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,153.96*59
2024-09-26T09:43:38.5985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,153.73*50
2024-09-26T09:43:39.6003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,153.56*51
2024-09-26T09:43:40.5999831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,153.64*7A
2024-09-26T09:43:41.5998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,153.84*73
2024-09-26T09:43:42.5996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.20,153.90*74
2024-09-26T09:43:43.5994991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,153.78*7A
2024-09-26T09:43:44.5993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,153.65*7F
2024-09-26T09:43:45.6018651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,153.48*5C
2024-09-26T09:43:46.6069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,153.28*59
2024-09-26T09:43:47.6067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.30,153.22*5F
2024-09-26T09:43:48.6066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,153.46*72
2024-09-26T09:43:49.6063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,153.90*72
2024-09-26T09:43:50.6062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,154.33*77
2024-09-26T09:43:51.6060351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.99,154.45*53
2024-09-26T09:43:52.6057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.74,154.04*54
2024-09-26T09:43:53.6056039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,153.21*50
2024-09-26T09:43:54.6053288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.94,152.43*70
2024-09-26T09:43:55.6051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.87,152.04*7B
2024-09-26T09:43:56.6049539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,152.04*5F
2024-09-26T09:43:57.6051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,152.30*51
2024-09-26T09:43:58.6049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.74,152.62*7D
2024-09-26T09:43:59.6047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.35,152.98*71
2024-09-26T09:44:00.6045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.05,153.48*75
2024-09-26T09:44:01.6043504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.15,153.78*71
2024-09-26T09:44:02.6042096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.91,153.75*77
2024-09-26T09:44:03.6039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.52,153.60*50
2024-09-26T09:44:04.6037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,153.33*54
2024-09-26T09:44:05.6116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,153.13*79
2024-09-26T09:44:06.6087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,153.26*7D
2024-09-26T09:44:07.6085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,153.54*77
2024-09-26T09:44:08.6084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,153.83*53
2024-09-26T09:44:09.6081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,153.94*5C
2024-09-26T09:44:10.6080139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,153.84*57
2024-09-26T09:44:11.6077607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,153.63*55
2024-09-26T09:44:12.6076099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,153.47*5E
2024-09-26T09:44:13.6073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,153.30*77
2024-09-26T09:44:14.6072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,152.95*74
2024-09-26T09:44:15.6069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.90,152.70*70
2024-09-26T09:44:16.6068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.31,152.77*76
2024-09-26T09:44:17.6144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,152.98*78
2024-09-26T09:44:18.6087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,153.18*7C
2024-09-26T09:44:19.6084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,153.47*50
2024-09-26T09:44:20.6082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,153.84*55
2024-09-26T09:44:21.6080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,154.17*7D
2024-09-26T09:44:22.6078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,154.42*7C
2024-09-26T09:44:23.6076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,154.72*57
2024-09-26T09:44:24.6107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,154.65*5B
2024-09-26T09:44:25.6105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.09,154.25*58
2024-09-26T09:44:26.6010069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,153.68*5D
2024-09-26T09:44:27.6039620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.28,152.91*7C
2024-09-26T09:44:28.6038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.46,152.33*7A
2024-09-26T09:44:29.6036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,151.93*53
2024-09-26T09:44:30.6034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.23,151.66*51
2024-09-26T09:44:31.6031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,151.73*71
2024-09-26T09:44:32.6030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.45,152.32*79
2024-09-26T09:44:33.6027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.97,153.15*70
2024-09-26T09:44:34.6064280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.92,153.85*75
2024-09-26T09:44:35.6003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.34,154.47*71
2024-09-26T09:44:36.6112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.13,154.95*5A
2024-09-26T09:44:37.6123505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.07,155.11*57
2024-09-26T09:44:38.6107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.94,154.88*5B
2024-09-26T09:44:39.5949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.86,154.32*75
2024-09-26T09:44:40.6119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.09,153.58*7C
2024-09-26T09:44:41.6101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.58,152.76*70
2024-09-26T09:44:42.6099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.25,152.21*56
2024-09-26T09:44:43.6097887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,152.09*50
2024-09-26T09:44:44.6095102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,152.50*7E
2024-09-26T09:44:45.6003589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.20,153.10*7F
2024-09-26T09:44:46.6028187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.90,153.49*7C
2024-09-26T09:44:47.6026441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.03,153.76*77
2024-09-26T09:44:48.6024305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.92,154.14*72
2024-09-26T09:44:49.6022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,154.50*72
2024-09-26T09:44:50.6020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,154.83*75
2024-09-26T09:44:51.6018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,154.98*70
2024-09-26T09:44:52.6042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,155.02*52
2024-09-26T09:44:53.6041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,155.13*5F
2024-09-26T09:44:54.6038949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,155.22*5B
2024-09-26T09:44:55.6036672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,155.05*75
2024-09-26T09:44:56.6035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.35,154.63*75
2024-09-26T09:44:57.6034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.67,154.06*7E
2024-09-26T09:44:58.6031432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,153.70*54
2024-09-26T09:44:59.6029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,153.71*70
2024-09-26T09:45:00.6027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,153.96*7C
2024-09-26T09:45:01.6046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.64,154.31*79
2024-09-26T09:45:02.6044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.00,154.66*70
2024-09-26T09:45:03.6041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.37,155.10*79
2024-09-26T09:45:04.6040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.80,155.53*75
2024-09-26T09:45:05.6037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,155.71*7A
2024-09-26T09:45:06.6076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,155.66*59
2024-09-26T09:45:07.6073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,155.35*56
2024-09-26T09:45:08.6072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.25,154.79*7D
2024-09-26T09:45:09.6070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.84,154.42*7B
2024-09-26T09:45:10.6068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.24,154.45*55
2024-09-26T09:45:11.6065991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.10,154.44*59
2024-09-26T09:45:12.6064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,154.24*70
2024-09-26T09:45:13.6062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,154.04*76
2024-09-26T09:45:14.6060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.03,154.15*7A
2024-09-26T09:45:15.6058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.82,154.54*70
2024-09-26T09:45:16.6056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.25,154.97*73
2024-09-26T09:45:17.6054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,155.19*5D
2024-09-26T09:45:18.6052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,155.09*56
2024-09-26T09:45:19.6050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,154.76*7E
2024-09-26T09:45:20.6048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.09,154.35*77
2024-09-26T09:45:21.6046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.47,154.03*51
2024-09-26T09:45:22.6044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,154.03*5B
2024-09-26T09:45:23.6043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,154.23*79
2024-09-26T09:45:24.6041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,154.39*70
2024-09-26T09:45:25.6038609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,154.49*73
2024-09-26T09:45:26.6036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,154.45*72
2024-09-26T09:45:27.6034743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,154.59*74
2024-09-26T09:45:28.6032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,155.18*72
2024-09-26T09:45:29.6030432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,155.71*75
2024-09-26T09:45:30.6062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,155.85*54
2024-09-26T09:45:31.6060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,155.55*54
2024-09-26T09:45:32.6058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.69,154.75*70
2024-09-26T09:45:33.6084603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.95,153.52*7C
2024-09-26T09:45:34.5999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.99,152.57*74
2024-09-26T09:45:35.6080626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.35,152.39*5E
2024-09-26T09:45:36.6079235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.25,152.94*77
2024-09-26T09:45:37.6076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.97,154.00*70
2024-09-26T09:45:38.6074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.63,155.07*7A
2024-09-26T09:45:39.6073561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.30,155.62*71
2024-09-26T09:45:40.6070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.17,155.54*59
2024-09-26T09:45:41.6068558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,155.12*5E
2024-09-26T09:45:42.6065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,154.59*70
2024-09-26T09:45:43.6123607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.42,154.14*7E
2024-09-26T09:45:44.6062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.43,153.79*70
2024-09-26T09:45:45.6060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,153.53*78
2024-09-26T09:45:46.6058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,153.48*5C
2024-09-26T09:45:47.6057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,153.64*56
2024-09-26T09:45:48.6054843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,153.80*7F
2024-09-26T09:45:49.6072334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,153.71*7D
2024-09-26T09:45:50.6070262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,153.64*73
2024-09-26T09:45:51.6068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,153.78*78
2024-09-26T09:45:52.6065845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,154.12*78
2024-09-26T09:45:53.6063932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,154.43*74
2024-09-26T09:45:54.6062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,154.44*73
2024-09-26T09:45:55.6060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,154.31*50
2024-09-26T09:45:56.6057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,154.05*56
2024-09-26T09:45:57.6055939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,153.73*7F
2024-09-26T09:45:58.6054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,153.68*72
2024-09-26T09:45:59.6052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,153.71*52
2024-09-26T09:46:00.6050430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,153.72*53
2024-09-26T09:46:01.6088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,153.76*5A
2024-09-26T09:46:02.6070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,153.51*72
2024-09-26T09:46:03.6069669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,152.88*7F
2024-09-26T09:46:04.6067657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,152.33*70
2024-09-26T09:46:05.6115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,152.38*71
2024-09-26T09:46:06.6113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.52,153.00*79
2024-09-26T09:46:07.6110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.89,153.69*71
2024-09-26T09:46:08.6107936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.22,154.27*75
2024-09-26T09:46:09.6106830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,154.47*57
2024-09-26T09:46:10.6104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,154.19*5A
2024-09-26T09:46:11.6102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.20,153.80*74
2024-09-26T09:46:12.6100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.84,153.49*7C
2024-09-26T09:46:13.6098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,153.01*72
2024-09-26T09:46:14.6096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,152.39*56
2024-09-26T09:46:15.6118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,152.05*5C
2024-09-26T09:46:16.6118076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,152.06*7B
2024-09-26T09:46:17.6057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,152.38*7C
2024-09-26T09:46:18.6026792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,152.75*74
2024-09-26T09:46:19.6024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,153.04*7B
2024-09-26T09:46:20.6023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,153.23*72
2024-09-26T09:46:21.6044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,153.61*75
2024-09-26T09:46:22.6042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,154.08*75
2024-09-26T09:46:23.6041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,154.37*77
2024-09-26T09:46:24.6038692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,154.44*76
2024-09-26T09:46:25.6036196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,154.29*5B
2024-09-26T09:46:26.6034776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,153.77*53
2024-09-26T09:46:27.6038115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,153.16*50
2024-09-26T09:46:28.6030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,152.84*51
2024-09-26T09:46:29.6054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,153.00*50
2024-09-26T09:46:30.6052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,153.35*70
2024-09-26T09:46:31.6050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,153.59*5B
2024-09-26T09:46:32.6048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,153.72*5A
2024-09-26T09:46:33.6046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,153.76*58
2024-09-26T09:46:34.6043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,153.69*7A
2024-09-26T09:46:35.6041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,153.57*7B
2024-09-26T09:46:36.6040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.68,153.65*7A
2024-09-26T09:46:37.6038192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,153.94*79
2024-09-26T09:46:38.6064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,154.15*7E
2024-09-26T09:46:39.6096962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,154.35*7B
2024-09-26T09:46:40.6094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,154.62*7C
2024-09-26T09:46:41.6092684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,154.84*5E
2024-09-26T09:46:42.6091249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,154.98*50
2024-09-26T09:46:43.6088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,154.89*5C
2024-09-26T09:46:44.6111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,154.63*53
2024-09-26T09:46:45.6125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,154.43*58
2024-09-26T09:46:46.6107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,154.26*7E
2024-09-26T09:46:47.6105622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,154.07*78
2024-09-26T09:46:48.6135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,154.04*7F
2024-09-26T09:46:49.6132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,154.22*70
2024-09-26T09:46:50.6131172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,154.60*70
2024-09-26T09:46:51.5973823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,155.22*57
2024-09-26T09:46:52.5970967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,155.59*52
2024-09-26T09:46:53.5968888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,155.51*50
2024-09-26T09:46:54.6122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,155.22*5C
2024-09-26T09:46:55.5984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,154.81*76
2024-09-26T09:46:56.5982603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,154.41*51
2024-09-26T09:46:57.5980412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.89,154.18*5B
2024-09-26T09:46:58.6134658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.56,154.19*79
2024-09-26T09:46:59.6132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.48,154.50*76
2024-09-26T09:47:00.6130682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.11,155.06*7B
2024-09-26T09:47:01.6128821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.67,155.60*73
2024-09-26T09:47:02.5970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.83,155.63*54
2024-09-26T09:47:03.5968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.27,155.30*52
2024-09-26T09:47:04.6122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,154.90*5D
2024-09-26T09:47:05.5964705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,154.57*71
2024-09-26T09:47:06.6118946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,154.48*7C
2024-09-26T09:47:07.6116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,154.55*53
2024-09-26T09:47:08.6115019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,154.69*7F
2024-09-26T09:47:09.6111976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,154.62*7E
2024-09-26T09:47:10.6110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,154.20*74
2024-09-26T09:47:11.6108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,153.76*7C
2024-09-26T09:47:12.6161149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,153.56*7E
2024-09-26T09:47:13.6105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,153.63*73
2024-09-26T09:47:14.6103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,153.89*75
2024-09-26T09:47:15.6101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,154.42*7A
2024-09-26T09:47:16.6099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,155.08*74
2024-09-26T09:47:17.6097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,155.22*52
2024-09-26T09:47:18.6094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,154.74*53
2024-09-26T09:47:19.6092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,154.23*52
2024-09-26T09:47:20.6091815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,153.91*5F
2024-09-26T09:47:21.6088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,153.77*72
2024-09-26T09:47:22.6086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,153.64*7F
2024-09-26T09:47:23.6085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,153.42*78
2024-09-26T09:47:24.6083398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,153.30*71
2024-09-26T09:47:25.6081008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,153.20*7F
2024-09-26T09:47:26.6078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,153.08*74
2024-09-26T09:47:27.6077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,153.04*7E
2024-09-26T09:47:28.6075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,153.18*76
2024-09-26T09:47:29.6091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,153.45*7C
2024-09-26T09:47:30.6089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,153.74*79
2024-09-26T09:47:31.6087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,153.86*7D
2024-09-26T09:47:32.6084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,153.68*7C
2024-09-26T09:47:33.6090880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,153.37*7B
2024-09-26T09:47:34.6116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,153.27*7E
2024-09-26T09:47:35.6114017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,153.31*7B
2024-09-26T09:47:36.6111934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,153.21*71
2024-09-26T09:47:37.6109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,152.90*5A
2024-09-26T09:47:38.6108181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,152.66*54
2024-09-26T09:47:39.6106351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,152.60*71
2024-09-26T09:47:40.5990864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,152.63*5C
2024-09-26T09:47:41.6145146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,152.70*7D
2024-09-26T09:47:42.6142852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,152.81*70
2024-09-26T09:47:43.6141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,152.73*78
2024-09-26T09:47:44.6002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,152.62*7A
2024-09-26T09:47:45.6037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,152.75*74
2024-09-26T09:47:46.6035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,152.90*72
2024-09-26T09:47:47.6033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,153.08*72
2024-09-26T09:47:48.6030906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,153.36*77
2024-09-26T09:47:49.6062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,153.52*7A
2024-09-26T09:47:50.6060502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,153.67*78
2024-09-26T09:47:51.6059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,153.86*57
2024-09-26T09:47:52.6056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,153.84*5C
2024-09-26T09:47:53.6055591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.74,153.61*71
2024-09-26T09:47:54.6052566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,153.38*7E
2024-09-26T09:47:55.6064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,153.14*5E
2024-09-26T09:47:56.6049186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,152.99*72
2024-09-26T09:47:57.6046671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,153.13*73
2024-09-26T09:47:58.6044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,153.30*76
2024-09-26T09:47:59.6043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,153.48*73
2024-09-26T09:48:00.6041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,153.75*75
2024-09-26T09:48:01.6100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,154.12*77
2024-09-26T09:48:02.6098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,154.28*77
2024-09-26T09:48:03.6096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,154.20*75
2024-09-26T09:48:04.6094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,154.11*5A
2024-09-26T09:48:05.6093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,153.90*56
2024-09-26T09:48:06.6090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,153.77*50
2024-09-26T09:48:07.6088703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,153.95*51
2024-09-26T09:48:08.6087471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,153.94*54
2024-09-26T09:48:09.6085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,153.87*5E
2024-09-26T09:48:10.6084301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,153.95*58
2024-09-26T09:48:11.6082576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,154.19*7D
2024-09-26T09:48:12.6079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,154.38*70
2024-09-26T09:48:13.6129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,154.35*76
2024-09-26T09:48:14.6078143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,153.85*54
2024-09-26T09:48:15.6075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,153.01*7C
2024-09-26T09:48:16.6106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,152.47*55
2024-09-26T09:48:17.6104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,152.70*7B
2024-09-26T09:48:18.6102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.84,153.53*75
2024-09-26T09:48:19.6100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.50,154.50*7C
2024-09-26T09:48:20.6099811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.53,155.23*7D
2024-09-26T09:48:21.6097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.36,155.73*52
2024-09-26T09:48:22.6095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.66,155.86*59
2024-09-26T09:48:23.6094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,155.33*5D
2024-09-26T09:48:24.6092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.56,154.33*71
2024-09-26T09:48:25.6091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.86,153.25*75
2024-09-26T09:48:26.6089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.78,152.53*7F
2024-09-26T09:48:27.6086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,152.46*58
2024-09-26T09:48:28.6086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,152.73*79
2024-09-26T09:48:29.6084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,152.97*7C
2024-09-26T09:48:30.6082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.89,153.26*7C
2024-09-26T09:48:31.6081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.35,153.65*79
2024-09-26T09:48:32.6135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.62,153.97*76
2024-09-26T09:48:33.6029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,154.29*70
2024-09-26T09:48:34.6026368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,154.45*75
2024-09-26T09:48:35.6025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,154.24*7C
2024-09-26T09:48:36.6023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,153.87*74
2024-09-26T09:48:37.6022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,153.55*74
2024-09-26T09:48:38.6057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,153.38*7E
2024-09-26T09:48:39.6055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,153.60*77
2024-09-26T09:48:40.6053368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,153.99*76
2024-09-26T09:48:41.6052294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,154.35*51
2024-09-26T09:48:42.6110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,154.48*5C
2024-09-26T09:48:43.6109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,154.28*57
2024-09-26T09:48:44.6106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,154.02*55
2024-09-26T09:48:45.6104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,153.81*72
2024-09-26T09:48:46.6103196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,153.61*57
2024-09-26T09:48:47.6102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,153.56*7C
2024-09-26T09:48:48.6100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,153.61*7B
2024-09-26T09:48:49.6117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.89,153.83*7E
2024-09-26T09:48:50.6022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.74,154.29*7B
2024-09-26T09:48:51.6020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.11,154.76*7A
2024-09-26T09:48:52.6017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,154.91*78
2024-09-26T09:48:53.6016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,154.94*55
2024-09-26T09:48:54.6015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,155.01*5D
2024-09-26T09:48:55.6076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.25,154.93*5D
2024-09-26T09:48:56.6074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.50,154.57*7E
2024-09-26T09:48:57.6073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.43,154.01*7B
2024-09-26T09:48:58.6072007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,153.49*77
2024-09-26T09:48:59.6070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,153.16*7F
2024-09-26T09:49:00.6068620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.79,153.09*70
2024-09-26T09:49:01.6093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.40,153.48*78
2024-09-26T09:49:02.6092033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.83,154.16*7B
2024-09-26T09:49:03.6089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.04,154.75*7D
2024-09-26T09:49:04.6088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,154.98*7C
2024-09-26T09:49:05.6106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,154.92*5A
2024-09-26T09:49:06.6105262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,154.66*79
2024-09-26T09:49:07.6103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,154.30*7F
2024-09-26T09:49:08.6101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.72,153.89*74
2024-09-26T09:49:09.6100214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.42,153.43*76
2024-09-26T09:49:10.6098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,153.21*7B
2024-09-26T09:49:11.6118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,153.45*77
2024-09-26T09:49:12.6116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,153.84*78
2024-09-26T09:49:13.6114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.12,154.18*76
2024-09-26T09:49:14.6112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.88,154.42*7D
2024-09-26T09:49:15.6111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,154.34*73
2024-09-26T09:49:16.6109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,154.02*54
2024-09-26T09:49:17.6107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,153.66*58
2024-09-26T09:49:18.6106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.69,153.31*54
2024-09-26T09:49:19.6103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,153.24*58
2024-09-26T09:49:20.6173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,153.48*73
2024-09-26T09:49:21.6015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,153.85*75
2024-09-26T09:49:22.6013814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,154.29*72
2024-09-26T09:49:23.6012818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.79,154.66*5E
2024-09-26T09:49:24.6010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,154.82*52
2024-09-26T09:49:25.6008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,154.71*5C
2024-09-26T09:49:26.6006813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,154.31*54
2024-09-26T09:49:27.6004179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,153.78*75
2024-09-26T09:49:28.6003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,153.41*75
2024-09-26T09:49:29.6157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,153.11*5B
2024-09-26T09:49:30.6156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,153.06*7F
2024-09-26T09:49:31.6153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.05,153.53*7F
2024-09-26T09:49:32.6152390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,154.19*70
2024-09-26T09:49:33.6150609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,154.79*72
2024-09-26T09:49:34.6149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,155.05*5B
2024-09-26T09:49:35.6147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,154.81*5F
2024-09-26T09:49:36.6145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,154.41*53
2024-09-26T09:49:37.6144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,154.15*58
2024-09-26T09:49:38.6142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,153.91*74
2024-09-26T09:49:39.6011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,153.73*7A
2024-09-26T09:49:40.6008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,153.69*77
2024-09-26T09:49:41.6163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,153.64*7D
2024-09-26T09:49:42.6161069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,153.51*79
2024-09-26T09:49:43.6164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.43,153.67*7A
2024-09-26T09:49:44.6157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.70,154.16*79
2024-09-26T09:49:45.6155047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.16,154.58*75
2024-09-26T09:49:46.6154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,154.75*78
2024-09-26T09:49:47.6152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,154.80*57
2024-09-26T09:49:48.6151103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,154.83*51
2024-09-26T09:49:49.6149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,154.66*53
2024-09-26T09:49:50.6031331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,154.25*79
2024-09-26T09:49:51.6029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,153.67*79
2024-09-26T09:49:52.6087090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,153.21*7C
2024-09-26T09:49:53.6125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,152.86*74
2024-09-26T09:49:54.6123239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,152.57*74
2024-09-26T09:49:55.6122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,152.51*7F
2024-09-26T09:49:56.6120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.16,152.86*73
2024-09-26T09:49:57.6118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.81,153.42*71
2024-09-26T09:49:58.6117100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.67,154.00*7C
2024-09-26T09:49:59.6113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.07,154.36*7E
2024-09-26T09:50:00.6149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,154.52*79
2024-09-26T09:50:01.6146682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,154.55*52
2024-09-26T09:50:02.6144874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,154.34*5D
2024-09-26T09:50:03.6144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,153.99*78
2024-09-26T09:50:04.6141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.93,153.63*76
2024-09-26T09:50:05.6140121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.04,153.28*74
2024-09-26T09:50:06.6030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,152.98*7F
2024-09-26T09:50:07.6029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,152.78*5F
2024-09-26T09:50:08.6054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,152.76*72
2024-09-26T09:50:09.6095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,152.97*7E
2024-09-26T09:50:10.6093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,153.46*72
2024-09-26T09:50:11.6092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,153.98*7B
2024-09-26T09:50:12.6089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,154.27*78
2024-09-26T09:50:13.6088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,154.33*78
2024-09-26T09:50:14.6086155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,154.26*7D
2024-09-26T09:50:15.6114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,153.93*7A
2024-09-26T09:50:16.6018471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,153.30*57
2024-09-26T09:50:17.6016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,152.55*53
2024-09-26T09:50:18.6013858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,152.09*78
2024-09-26T09:50:19.6168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,152.25*7A
2024-09-26T09:50:20.6166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,152.88*77
2024-09-26T09:50:21.6164400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,153.68*7B
2024-09-26T09:50:22.6164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,154.23*77
2024-09-26T09:50:23.6180766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,154.49*52
2024-09-26T09:50:24.6179121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,154.47*50
2024-09-26T09:50:25.6180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,153.95*5A
2024-09-26T09:50:26.6073762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,153.35*70
2024-09-26T09:50:27.6112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,152.88*7F
2024-09-26T09:50:28.6110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,152.31*5C
2024-09-26T09:50:29.6108879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,152.08*55
2024-09-26T09:50:30.6106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,152.44*7A
2024-09-26T09:50:31.6105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.13,153.08*72
2024-09-26T09:50:32.6103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.08,153.71*75
2024-09-26T09:50:33.6138909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.24,154.26*56
2024-09-26T09:50:34.6137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,154.68*5A
2024-09-26T09:50:35.6135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,154.96*56
2024-09-26T09:50:36.6133418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,154.97*5E
2024-09-26T09:50:37.6132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,154.73*7C
2024-09-26T09:50:38.6129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,154.37*7E
2024-09-26T09:50:39.6128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,153.96*72
2024-09-26T09:50:40.6125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,153.55*5B
2024-09-26T09:50:41.6125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,153.14*7A
2024-09-26T09:50:42.6122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,152.90*78
2024-09-26T09:50:43.6120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,153.03*74
2024-09-26T09:50:44.6118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,153.44*75
2024-09-26T09:50:45.6117471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,154.04*74
2024-09-26T09:50:46.6116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,154.60*78
2024-09-26T09:50:47.6114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,154.94*74
2024-09-26T09:50:48.6111743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,155.13*56
2024-09-26T09:50:49.6137481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,155.24*57
2024-09-26T09:50:50.6162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,155.08*52
2024-09-26T09:50:51.6160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,154.58*7B
2024-09-26T09:50:52.6158580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,153.85*5F
2024-09-26T09:50:53.6087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,153.28*71
2024-09-26T09:50:54.6154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,153.24*76
2024-09-26T09:50:55.6182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.77,153.70*7E
2024-09-26T09:50:56.6179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.52,154.42*78
2024-09-26T09:50:57.6179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,155.13*75
2024-09-26T09:50:58.6178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,155.72*5B
2024-09-26T09:50:59.6175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,155.81*5A
2024-09-26T09:51:00.6173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,155.42*52
2024-09-26T09:51:01.6172497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,154.84*5B
2024-09-26T09:51:02.6169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,154.26*78
2024-09-26T09:51:03.6168307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,153.78*76
2024-09-26T09:51:04.6167168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,153.59*71
2024-09-26T09:51:05.6189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,153.72*76
2024-09-26T09:51:06.6186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.20,153.98*72
2024-09-26T09:51:07.6184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.05,154.33*7A
2024-09-26T09:51:08.6182911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.65,154.82*75
2024-09-26T09:51:09.6181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.66,155.27*77
2024-09-26T09:51:10.6179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.20,155.70*7E
2024-09-26T09:51:11.6177429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,155.98*7A
2024-09-26T09:51:12.6175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,155.71*52
2024-09-26T09:51:13.6048670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,155.20*79
2024-09-26T09:51:14.6110877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.23,154.57*7C
2024-09-26T09:51:15.6109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.35,153.89*79
2024-09-26T09:51:16.6107235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,153.59*73
2024-09-26T09:51:17.6162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,153.71*7B
2024-09-26T09:51:18.6160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,153.92*73
2024-09-26T09:51:19.6158924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,154.09*71
2024-09-26T09:51:20.6157153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,154.23*70
2024-09-26T09:51:21.6156594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,154.23*7D
2024-09-26T09:51:22.6153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,154.05*7C
2024-09-26T09:51:23.6179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,153.91*7B
2024-09-26T09:51:24.6178709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,153.85*7B
2024-09-26T09:51:25.6176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,153.89*78
2024-09-26T09:51:26.6174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,154.27*7A
2024-09-26T09:51:27.6171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,154.71*79
2024-09-26T09:51:28.6171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,154.95*52
2024-09-26T09:51:29.6169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,154.91*5D
2024-09-26T09:51:30.6167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.53,154.59*71
2024-09-26T09:51:31.6166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.86,154.04*73
2024-09-26T09:51:32.6164147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.05,153.50*73
2024-09-26T09:51:33.6162642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,153.14*7C
2024-09-26T09:51:34.6160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,152.82*5C
2024-09-26T09:51:35.6158422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,152.61*71
2024-09-26T09:51:36.6157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,152.71*77
2024-09-26T09:51:37.6154935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.60,153.16*7F
2024-09-26T09:51:38.6152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.43,153.64*7D
2024-09-26T09:51:39.6152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.03,154.01*7D
2024-09-26T09:51:40.6149424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.79,154.40*77
2024-09-26T09:51:41.6147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,154.65*5B
2024-09-26T09:51:42.6147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,154.54*57
2024-09-26T09:51:43.6144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,154.27*78
2024-09-26T09:51:44.6142590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.65,153.81*70
2024-09-26T09:51:45.6140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.65,153.27*54
2024-09-26T09:51:46.6138151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,152.85*5A
2024-09-26T09:51:47.6162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,152.37*79
2024-09-26T09:51:48.6160312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,151.83*76
2024-09-26T09:51:49.6078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,151.51*5C
2024-09-26T09:51:50.6076584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,151.42*52
2024-09-26T09:51:51.6074519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,151.46*58
2024-09-26T09:51:52.6072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,151.59*78
2024-09-26T09:51:53.6071270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,151.74*76
2024-09-26T09:51:54.6068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,151.81*7C
2024-09-26T09:51:55.6065813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,151.69*5A
2024-09-26T09:51:56.6065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,151.57*50
2024-09-26T09:51:57.6063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,151.62*77
2024-09-26T09:51:58.6062102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,151.87*7A
2024-09-26T09:51:59.6060070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,152.33*73
2024-09-26T09:52:00.6057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,152.78*75
2024-09-26T09:52:01.6056910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,152.75*5E
2024-09-26T09:52:02.6054750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,152.45*55
2024-09-26T09:52:03.6079080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,152.12*50
2024-09-26T09:52:04.6076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,151.66*56
2024-09-26T09:52:05.6118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,151.02*7F
2024-09-26T09:52:06.6119858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,150.53*55
2024-09-26T09:52:07.6117217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,150.44*56
2024-09-26T09:52:08.6115766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,150.73*72
2024-09-26T09:52:09.6147382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,151.54*71
2024-09-26T09:52:10.6145378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,152.50*7D
2024-09-26T09:52:11.6143597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,153.13*7C
2024-09-26T09:52:12.6141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,153.22*54
2024-09-26T09:52:13.6140162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,152.98*5F
2024-09-26T09:52:14.6137713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,152.56*50
2024-09-26T09:52:15.6135509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,152.09*5A
2024-09-26T09:52:16.6134253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,151.69*5E
2024-09-26T09:52:17.6132297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,151.46*7C
2024-09-26T09:52:18.6130074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,151.54*78
2024-09-26T09:52:19.6185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,152.03*70
2024-09-26T09:52:20.6148475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,152.49*77
2024-09-26T09:52:21.6147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,152.72*59
2024-09-26T09:52:22.6144849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,152.78*71
2024-09-26T09:52:23.6143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,152.69*7D
2024-09-26T09:52:24.6141849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,152.56*53
2024-09-26T09:52:25.6140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,152.61*75
2024-09-26T09:52:26.6138448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,152.88*79
2024-09-26T09:52:27.6160048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.03,153.35*51
2024-09-26T09:52:28.6157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.96,153.66*5C
2024-09-26T09:52:29.6155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,153.62*50
2024-09-26T09:52:30.6154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,153.33*5E
2024-09-26T09:52:31.6150629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,152.99*55
2024-09-26T09:52:32.6149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,152.76*58
2024-09-26T09:52:33.6181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,152.75*7E
2024-09-26T09:52:34.6146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.18,152.96*7E
2024-09-26T09:52:35.6144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,153.22*72
2024-09-26T09:52:36.6204263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,153.41*7A
2024-09-26T09:52:37.6046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,153.47*54
2024-09-26T09:52:38.6200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,153.54*53
2024-09-26T09:52:39.6198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,153.68*70
2024-09-26T09:52:40.6196184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,153.79*72
2024-09-26T09:52:41.6194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,153.90*5C
2024-09-26T09:52:42.6192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,153.84*5F
2024-09-26T09:52:43.6190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,153.63*50
2024-09-26T09:52:44.6188964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,153.47*53
2024-09-26T09:52:45.6186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,153.37*56
2024-09-26T09:52:46.6185571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,153.18*59
2024-09-26T09:52:47.6183204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,153.07*56
2024-09-26T09:52:48.6181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,153.05*7B
2024-09-26T09:52:49.6179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,153.04*7A
2024-09-26T09:52:50.6177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,153.27*79
2024-09-26T09:52:51.6062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,153.64*7E
2024-09-26T09:52:52.6122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,153.89*77
2024-09-26T09:52:53.6141522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,153.96*79
2024-09-26T09:52:54.6140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,153.82*7A
2024-09-26T09:52:55.6137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,153.67*57
2024-09-26T09:52:56.6136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,153.58*5E
2024-09-26T09:52:57.6134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,153.38*5C
2024-09-26T09:52:58.6132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,153.00*78
2024-09-26T09:52:59.6130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,152.67*7A
2024-09-26T09:53:00.6129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,152.44*78
2024-09-26T09:53:01.6126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,152.19*7F
2024-09-26T09:53:02.6125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,152.03*7C
2024-09-26T09:53:03.6123258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,152.10*71
2024-09-26T09:53:04.6120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.87,152.39*7B
2024-09-26T09:53:05.6119667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.74,152.90*79
2024-09-26T09:53:06.6117555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.65,153.24*72
2024-09-26T09:53:07.6115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,153.32*74
2024-09-26T09:53:08.6113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,153.45*51
2024-09-26T09:53:09.6111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,153.44*59
2024-09-26T09:53:10.6110110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,153.14*7C
2024-09-26T09:53:11.6108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,152.77*7C
2024-09-26T09:53:12.6106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,152.52*78
2024-09-26T09:53:13.6104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,152.36*56
2024-09-26T09:53:14.6102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,152.27*7C
2024-09-26T09:53:15.6100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,152.10*50
2024-09-26T09:53:16.6141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,152.04*57
2024-09-26T09:53:17.6139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,152.32*5A
2024-09-26T09:53:18.6139000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,152.57*7D
2024-09-26T09:53:19.6136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,152.62*7E
2024-09-26T09:53:20.6134889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,152.60*7C
2024-09-26T09:53:21.6164881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,152.53*71
2024-09-26T09:53:22.6214016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,152.44*74
2024-09-26T09:53:23.6212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,152.26*5E
2024-09-26T09:53:24.6210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,152.04*50
2024-09-26T09:53:25.6208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,152.07*53
2024-09-26T09:53:26.6081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,152.36*7D
2024-09-26T09:53:27.6159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,152.75*7F
2024-09-26T09:53:28.6157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,153.19*75
2024-09-26T09:53:29.6154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,153.63*53
2024-09-26T09:53:30.6152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,153.68*59
2024-09-26T09:53:31.6151155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,153.23*5E
2024-09-26T09:53:32.6173567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.38,152.43*76
2024-09-26T09:53:33.6171371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.07,151.40*7F
2024-09-26T09:53:34.6169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.55,150.67*52
2024-09-26T09:53:35.6167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.50,150.64*55
2024-09-26T09:53:36.6165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,151.08*77
2024-09-26T09:53:37.6203860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.32,151.98*7F
2024-09-26T09:53:38.6202263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.20,152.93*72
2024-09-26T09:53:39.6081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.97,153.59*7B
2024-09-26T09:53:40.6079507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.41,154.03*7E
2024-09-26T09:53:41.6078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.54,154.12*56
2024-09-26T09:53:42.6076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,153.84*5F
2024-09-26T09:53:43.6129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.86,153.30*72
2024-09-26T09:53:44.6128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.05,152.55*7A
2024-09-26T09:53:45.6135803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.30,151.99*53
2024-09-26T09:53:46.6124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,151.95*53
2024-09-26T09:53:47.6122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,152.37*7B
2024-09-26T09:53:48.6122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,152.91*54
2024-09-26T09:53:49.6121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.73,153.44*55
2024-09-26T09:53:50.6119000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.37,153.88*55
2024-09-26T09:53:51.6117261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,153.99*52
2024-09-26T09:53:52.6115417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,153.84*57
2024-09-26T09:53:53.6113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,153.48*5A
2024-09-26T09:53:54.6111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,153.08*5D
2024-09-26T09:53:55.6167144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.68,152.89*5B
2024-09-26T09:53:56.6167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.14,152.97*5D
2024-09-26T09:53:57.6165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.28,153.41*72
2024-09-26T09:53:58.6163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.04,154.14*7E
2024-09-26T09:53:59.6221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.32,154.73*7A
2024-09-26T09:54:00.6064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.60,154.95*50
2024-09-26T09:54:01.6062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.83,154.98*57
2024-09-26T09:54:02.6060086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.05,154.83*5C
2024-09-26T09:54:03.6214606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,154.30*7E
2024-09-26T09:54:04.6083923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.42,153.62*7D
2024-09-26T09:54:05.6082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.26,153.11*70
2024-09-26T09:54:06.6080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,152.70*77
2024-09-26T09:54:07.6234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,152.51*7F
2024-09-26T09:54:08.6231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,152.65*7F
2024-09-26T09:54:09.6230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.31,153.08*78
2024-09-26T09:54:10.6228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.72,153.77*7E
2024-09-26T09:54:11.6096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.95,154.38*7E
2024-09-26T09:54:12.6094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.29,154.79*7B
2024-09-26T09:54:13.6092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.27,154.95*5C
2024-09-26T09:54:14.6124788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,154.92*59
2024-09-26T09:54:15.6173123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,154.62*76
2024-09-26T09:54:16.6172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.16,153.93*7D
2024-09-26T09:54:17.6168566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.70,153.09*70
2024-09-26T09:54:18.6167201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.87,152.57*79
2024-09-26T09:54:19.6165621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,152.29*7C
2024-09-26T09:54:20.6206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,152.18*58
2024-09-26T09:54:21.6205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,152.20*77
2024-09-26T09:54:22.6203558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.51,152.23*75
2024-09-26T09:54:23.6200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.67,152.44*71
2024-09-26T09:54:24.6198780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.36,152.68*7C
2024-09-26T09:54:25.6196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,152.80*77
2024-09-26T09:54:26.6144934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,152.92*7D
2024-09-26T09:54:27.6119684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,152.95*74
2024-09-26T09:54:28.6118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,152.95*52
2024-09-26T09:54:29.6115827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,152.90*76
2024-09-26T09:54:30.6114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,152.74*7E
2024-09-26T09:54:31.6146476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,152.59*5B
2024-09-26T09:54:32.6165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,152.37*51
2024-09-26T09:54:33.6164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,151.89*54
2024-09-26T09:54:34.6161734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,151.31*5F
2024-09-26T09:54:35.6159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,150.86*58
2024-09-26T09:54:36.6158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,150.72*7D
2024-09-26T09:54:37.6156345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,150.81*7C
2024-09-26T09:54:38.6154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,151.12*7E
2024-09-26T09:54:39.6152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,151.63*7E
2024-09-26T09:54:40.6150348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,152.00*78
2024-09-26T09:54:41.6178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,152.15*75
2024-09-26T09:54:42.6175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.39,152.43*77
2024-09-26T09:54:43.6198424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,152.80*7F
2024-09-26T09:54:44.6078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.78,153.16*77
2024-09-26T09:54:45.6075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,153.30*52
2024-09-26T09:54:46.6074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,153.03*52
2024-09-26T09:54:47.6072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.17,152.54*77
2024-09-26T09:54:48.6070188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.00,152.09*74
2024-09-26T09:54:49.6068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,151.55*76
2024-09-26T09:54:50.6086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,151.28*5F
2024-09-26T09:54:51.6239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,151.43*79
2024-09-26T09:54:52.6237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.85,151.87*7F
2024-09-26T09:54:53.6110550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,152.32*75
2024-09-26T09:54:54.6183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.09,152.70*71
2024-09-26T09:54:55.6180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,153.07*7C
2024-09-26T09:54:56.6179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.74,153.40*7C
2024-09-26T09:54:57.6177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,153.67*74
2024-09-26T09:54:58.6174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,153.78*70
2024-09-26T09:54:59.6172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,153.76*53
2024-09-26T09:55:00.6171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,153.76*7C
2024-09-26T09:55:01.6169840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,153.53*7B
2024-09-26T09:55:02.6204538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,153.15*5B
2024-09-26T09:55:03.6201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,152.97*72
2024-09-26T09:55:04.6200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,153.01*71
2024-09-26T09:55:05.6198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,153.13*76
2024-09-26T09:55:06.6196785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,153.16*77
2024-09-26T09:55:07.6194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,153.10*51
2024-09-26T09:55:08.6192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,153.12*51
2024-09-26T09:55:09.6191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,153.40*73
2024-09-26T09:55:10.6188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,153.65*7B
2024-09-26T09:55:11.6187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,153.82*75
2024-09-26T09:55:12.6184499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,154.03*53
2024-09-26T09:55:13.6183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,154.00*56
2024-09-26T09:55:14.6180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,153.76*7B
2024-09-26T09:55:15.6180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,153.40*53
2024-09-26T09:55:16.6177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,152.94*7B
2024-09-26T09:55:17.6175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,152.66*7A
2024-09-26T09:55:18.6173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.11,152.83*70
2024-09-26T09:55:19.6220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.74,153.38*72
2024-09-26T09:55:20.6221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.67,154.05*7D
2024-09-26T09:55:21.6109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,154.53*7A
2024-09-26T09:55:22.6107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,154.73*5E
2024-09-26T09:55:23.6105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,154.75*53
2024-09-26T09:55:24.6103078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,154.48*73
2024-09-26T09:55:25.6101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,153.96*76
2024-09-26T09:55:26.6099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,153.32*75
2024-09-26T09:55:27.6097754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,152.73*75
2024-09-26T09:55:28.6095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,152.29*74
2024-09-26T09:55:29.6093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,152.02*71
2024-09-26T09:55:30.6091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.29,152.02*7E
2024-09-26T09:55:31.6246227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.98,152.30*7A
2024-09-26T09:55:32.6087060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.70,152.87*70
2024-09-26T09:55:33.6118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.69,153.55*71
2024-09-26T09:55:34.6117216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.77,154.24*7A
2024-09-26T09:55:35.6191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.46,154.74*75
2024-09-26T09:55:36.6189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,154.87*53
2024-09-26T09:55:37.6185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.54,154.52*79
2024-09-26T09:55:38.6184519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.61,153.77*7A
2024-09-26T09:55:39.6182310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.75,152.73*7B
2024-09-26T09:55:40.6181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.51,151.76*7A
2024-09-26T09:55:41.6177863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,151.29*54
2024-09-26T09:55:42.6176759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.67,151.44*77
2024-09-26T09:55:43.6174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.29,151.99*73
2024-09-26T09:55:44.6173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.59,152.53*75
2024-09-26T09:55:45.6170770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.79,152.94*7F
2024-09-26T09:55:46.6168605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.37,153.10*7B
2024-09-26T09:55:47.6167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.22,152.93*5D
2024-09-26T09:55:48.6165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,152.63*54
2024-09-26T09:55:49.6162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,152.28*7C
2024-09-26T09:55:50.6067020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.35,152.10*71
2024-09-26T09:55:51.6064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.23,152.29*77
2024-09-26T09:55:52.6062704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.80,152.28*79
2024-09-26T09:55:53.6093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,152.16*7D
2024-09-26T09:55:54.6248089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,152.09*73
2024-09-26T09:55:55.6245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,152.02*7D
2024-09-26T09:55:56.6087271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,151.94*50
2024-09-26T09:55:57.6086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,151.67*5B
2024-09-26T09:55:58.6147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,151.17*78
2024-09-26T09:55:59.6145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,150.71*7F
2024-09-26T09:56:00.6143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,150.42*78
2024-09-26T09:56:01.6141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.55,150.42*53
2024-09-26T09:56:02.6139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.39,150.89*51
2024-09-26T09:56:03.6137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,151.69*79
2024-09-26T09:56:04.6135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,152.50*74
2024-09-26T09:56:05.6134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,152.99*5C
2024-09-26T09:56:06.6191736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.00,152.96*5C
2024-09-26T09:56:07.6189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,152.61*5A
2024-09-26T09:56:08.6187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,152.08*52
2024-09-26T09:56:09.6185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,151.41*75
2024-09-26T09:56:10.6183143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,150.91*79
2024-09-26T09:56:11.6181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,150.70*5A
2024-09-26T09:56:12.6179924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,150.78*7E
2024-09-26T09:56:13.6177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,151.00*75
2024-09-26T09:56:14.6177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,151.27*76
2024-09-26T09:56:15.6097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,151.66*78
2024-09-26T09:56:16.6095792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,152.09*72
2024-09-26T09:56:17.6093534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,152.38*71
2024-09-26T09:56:18.6092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,152.77*73
2024-09-26T09:56:19.6089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.49,153.12*74
2024-09-26T09:56:20.6086581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,152.98*53
2024-09-26T09:56:21.6107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,152.49*5A
2024-09-26T09:56:22.6104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,152.11*56
2024-09-26T09:56:23.6102918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,151.80*71
2024-09-26T09:56:24.6100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,151.61*54
2024-09-26T09:56:25.6099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,151.71*7B
2024-09-26T09:56:26.6252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,152.16*79
2024-09-26T09:56:27.6251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,152.79*74
2024-09-26T09:56:28.6249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,153.15*77
2024-09-26T09:56:29.6115156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,153.05*52
2024-09-26T09:56:30.6113150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,152.75*51
2024-09-26T09:56:31.6201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,152.47*50
2024-09-26T09:56:32.6199364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,152.41*74
2024-09-26T09:56:33.6198475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,152.64*71
2024-09-26T09:56:34.6195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,152.88*73
2024-09-26T09:56:35.6193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,153.03*78
2024-09-26T09:56:36.6191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,153.16*79
2024-09-26T09:56:37.6189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,153.17*7C
2024-09-26T09:56:38.6187923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,153.01*79
2024-09-26T09:56:39.6243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,153.07*50
2024-09-26T09:56:40.6143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,153.33*7F
2024-09-26T09:56:41.6142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,153.56*77
2024-09-26T09:56:42.6223335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,153.74*73
2024-09-26T09:56:43.6220931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,153.86*7D
2024-09-26T09:56:44.6218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,153.82*7D
2024-09-26T09:56:45.6217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,153.81*7C
2024-09-26T09:56:46.6215323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,153.71*70
2024-09-26T09:56:47.6213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,153.53*50
2024-09-26T09:56:48.6212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,153.47*56
2024-09-26T09:56:49.6210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,153.41*7A
2024-09-26T09:56:50.6207855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,153.31*7C
2024-09-26T09:56:51.6206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,153.33*7F
2024-09-26T09:56:52.6203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,153.43*7F
2024-09-26T09:56:53.6237118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,153.54*7E
2024-09-26T09:56:54.6234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,153.71*70
2024-09-26T09:56:55.6233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,154.03*7F
2024-09-26T09:56:56.6230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,154.30*7C
2024-09-26T09:56:57.6229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,154.31*5E
2024-09-26T09:56:58.6100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,154.09*59
2024-09-26T09:56:59.6098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,153.69*7D
2024-09-26T09:57:00.6096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,153.17*7F
2024-09-26T09:57:01.6249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,152.60*75
2024-09-26T09:57:02.6249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,152.40*79
2024-09-26T09:57:03.6112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,152.71*77
2024-09-26T09:57:04.6110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,153.25*7C
2024-09-26T09:57:05.6107874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,153.74*7A
2024-09-26T09:57:06.6105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,154.11*7D
2024-09-26T09:57:07.6104012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,154.22*5E
2024-09-26T09:57:08.6149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,154.14*50
2024-09-26T09:57:09.6147987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,153.98*53
2024-09-26T09:57:10.6146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,153.75*7F
2024-09-26T09:57:11.6143734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,153.37*78
2024-09-26T09:57:12.6141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,153.03*5A
2024-09-26T09:57:13.6140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,153.01*54
2024-09-26T09:57:14.6175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,153.29*77
2024-09-26T09:57:15.6198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,153.58*77
2024-09-26T09:57:16.6196498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,153.86*70
2024-09-26T09:57:17.6193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,154.05*56
2024-09-26T09:57:18.6192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,153.95*50
2024-09-26T09:57:19.6190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,153.79*5D
2024-09-26T09:57:20.6188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,153.56*7B
2024-09-26T09:57:21.6187545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,153.34*79
2024-09-26T09:57:22.6184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,153.25*7E
2024-09-26T09:57:23.6182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,153.23*7D
2024-09-26T09:57:24.6181835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,153.36*79
2024-09-26T09:57:25.6178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,153.55*7C
2024-09-26T09:57:26.6207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,153.96*7F
2024-09-26T09:57:27.6205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,154.31*53
2024-09-26T09:57:28.6203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,154.27*77
2024-09-26T09:57:29.6201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,154.06*53
2024-09-26T09:57:30.6199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,153.65*58
2024-09-26T09:57:31.6197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.28,152.95*51
2024-09-26T09:57:32.6196048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,152.33*53
2024-09-26T09:57:33.6194834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,151.90*78
2024-09-26T09:57:34.6192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.92,151.76*75
2024-09-26T09:57:35.6189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.02,152.12*75
2024-09-26T09:57:36.6187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.34,152.56*7B
2024-09-26T09:57:37.6186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,152.91*76
2024-09-26T09:57:38.6184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,153.33*79
2024-09-26T09:57:39.6182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,153.91*7E
2024-09-26T09:57:40.6180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,154.36*7A
2024-09-26T09:57:41.6178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,154.39*58
2024-09-26T09:57:42.6176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,154.10*7B
2024-09-26T09:57:43.6174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,153.63*75
2024-09-26T09:57:44.6172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,153.08*75
2024-09-26T09:57:45.6170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,152.61*5D
2024-09-26T09:57:46.6195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,152.30*56
2024-09-26T09:57:47.6146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,152.19*5E
2024-09-26T09:57:48.6145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,152.26*59
2024-09-26T09:57:49.6144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,152.25*7B
2024-09-26T09:57:50.6141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,152.29*71
2024-09-26T09:57:51.6139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,152.37*7D
2024-09-26T09:57:52.6137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,152.36*7A
2024-09-26T09:57:53.6136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,152.34*5B
2024-09-26T09:57:54.6134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,152.48*5D
2024-09-26T09:57:55.6131889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,152.64*70
2024-09-26T09:57:56.6129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,152.89*75
2024-09-26T09:57:57.6129002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,153.24*7F
2024-09-26T09:57:58.6126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,153.61*53
2024-09-26T09:57:59.6123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,153.70*52
2024-09-26T09:58:00.6123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,153.52*56
2024-09-26T09:58:01.6172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,153.09*5D
2024-09-26T09:58:02.6171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,152.33*5D
2024-09-26T09:58:03.6168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.06,151.51*7E
2024-09-26T09:58:04.6168685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,151.16*78
2024-09-26T09:58:05.6164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,151.48*78
2024-09-26T09:58:06.6163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.98,152.16*77
2024-09-26T09:58:07.6161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,152.92*77
2024-09-26T09:58:08.6159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,153.39*73
2024-09-26T09:58:09.6195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,153.27*52
2024-09-26T09:58:10.6193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,152.92*56
2024-09-26T09:58:11.6191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,152.72*7F
2024-09-26T09:58:12.6189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,152.66*76
2024-09-26T09:58:13.6187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,152.68*75
2024-09-26T09:58:14.6185747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,152.70*7F
2024-09-26T09:58:15.6235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,152.61*54
2024-09-26T09:58:16.6233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,152.65*7F
2024-09-26T09:58:17.6231270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,152.75*71
2024-09-26T09:58:18.6229741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,152.74*5F
2024-09-26T09:58:19.6227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,152.87*5B
2024-09-26T09:58:20.6224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,153.04*77
2024-09-26T09:58:21.6223180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,153.01*5B
2024-09-26T09:58:22.6221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,152.91*50
2024-09-26T09:58:23.6220316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,152.80*52
2024-09-26T09:58:24.6218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,152.49*72
2024-09-26T09:58:25.6216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,152.04*73
2024-09-26T09:58:26.6212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,151.62*71
2024-09-26T09:58:27.6211597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,151.45*7A
2024-09-26T09:58:28.6209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.42,151.72*7D
2024-09-26T09:58:29.6207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.22,152.19*77
2024-09-26T09:58:30.6206384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.91,152.60*7B
2024-09-26T09:58:31.6203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,152.85*7F
2024-09-26T09:58:32.6202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,153.12*7E
2024-09-26T09:58:33.6200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,153.26*7A
2024-09-26T09:58:34.6198242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,153.22*5E
2024-09-26T09:58:35.6091526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,153.15*53
2024-09-26T09:58:36.6193494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,153.06*5C
2024-09-26T09:58:37.6192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,153.02*53
2024-09-26T09:58:38.6190655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,153.03*51
2024-09-26T09:58:39.6189692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,152.97*51
2024-09-26T09:58:40.6257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,152.80*5D
2024-09-26T09:58:41.6213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,152.57*53
2024-09-26T09:58:42.6211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,152.53*54
2024-09-26T09:58:43.6210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,152.48*54
2024-09-26T09:58:44.6207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,152.43*7C
2024-09-26T09:58:45.6205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,152.50*72
2024-09-26T09:58:46.6204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,152.53*76
2024-09-26T09:58:47.6202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,152.59*7E
2024-09-26T09:58:48.6200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,152.88*71
2024-09-26T09:58:49.6198054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,153.28*79
2024-09-26T09:58:50.6195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,153.63*73
2024-09-26T09:58:51.6194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,153.67*53
2024-09-26T09:58:52.6192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,153.36*54
2024-09-26T09:58:53.6189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,152.82*58
2024-09-26T09:58:54.6224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,152.41*79
2024-09-26T09:58:55.6104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,152.39*73
2024-09-26T09:58:56.6101996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,152.59*51
2024-09-26T09:58:57.6100204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,152.84*57
2024-09-26T09:58:58.6253953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,153.11*50
2024-09-26T09:58:59.6096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,153.41*75
2024-09-26T09:59:00.6250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,153.56*58
2024-09-26T09:59:01.6248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,153.42*57
2024-09-26T09:59:02.6245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,153.02*7A
2024-09-26T09:59:03.6243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,152.58*72
2024-09-26T09:59:04.6262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,152.22*79
2024-09-26T09:59:05.6239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,152.07*72
2024-09-26T09:59:06.6238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,152.09*77
2024-09-26T09:59:07.6236714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,152.17*77
2024-09-26T09:59:08.6234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,152.47*7B
2024-09-26T09:59:09.6232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,153.08*74
2024-09-26T09:59:10.6230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,153.55*78
2024-09-26T09:59:11.6228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,153.68*57
2024-09-26T09:59:12.6226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,153.77*57
2024-09-26T09:59:13.6107168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,153.66*5E
2024-09-26T09:59:14.6106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,153.30*7F
2024-09-26T09:59:15.6103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,152.84*74
2024-09-26T09:59:16.6258432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,152.36*55
2024-09-26T09:59:17.6256175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,151.92*7E
2024-09-26T09:59:18.6123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,151.60*78
2024-09-26T09:59:19.6121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,151.73*70
2024-09-26T09:59:20.6118971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.61,152.59*7C
2024-09-26T09:59:21.6117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.17,153.43*78
2024-09-26T09:59:22.6149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.18,153.89*70
2024-09-26T09:59:23.6231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.31,154.03*52
2024-09-26T09:59:24.6228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.32,153.81*55
2024-09-26T09:59:25.6226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.21,153.34*71
2024-09-26T09:59:26.6225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.84,152.83*72
2024-09-26T09:59:27.6222980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.81,152.34*5F
2024-09-26T09:59:28.6136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.44,152.03*57
2024-09-26T09:59:29.6135247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.87,152.06*75
2024-09-26T09:59:30.6133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.57,152.61*7D
2024-09-26T09:59:31.6131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.89,153.47*7D
2024-09-26T09:59:32.6128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.02,154.20*78
2024-09-26T09:59:33.6127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.27,154.70*7B
2024-09-26T09:59:34.6125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.06,155.03*50
2024-09-26T09:59:35.6125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,155.03*59
2024-09-26T09:59:36.6121412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.64,154.76*76
2024-09-26T09:59:37.6119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.48,154.51*7B
2024-09-26T09:59:38.6117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.46,154.22*7B
2024-09-26T09:59:39.6115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,153.83*7A
2024-09-26T09:59:40.6113401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,153.52*79
2024-09-26T09:59:41.6111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,153.40*55
2024-09-26T09:59:42.6265391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,153.31*7A
2024-09-26T09:59:43.6263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,153.19*75
2024-09-26T09:59:44.6261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,153.14*72
2024-09-26T09:59:45.6260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,153.23*7B
2024-09-26T09:59:46.6258300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.61,153.41*72
2024-09-26T09:59:47.6256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,153.58*72
2024-09-26T09:59:48.6254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,153.87*76
2024-09-26T09:59:49.6252428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,154.15*74
2024-09-26T09:59:50.6250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,154.22*71
2024-09-26T09:59:51.6247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,154.29*5F
2024-09-26T09:59:52.6246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,154.37*5E
2024-09-26T09:59:53.6244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,154.18*5B
2024-09-26T09:59:54.6242617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.74,153.84*76
2024-09-26T09:59:55.6239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,153.38*78
2024-09-26T09:59:56.6238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,152.74*71
2024-09-26T09:59:57.6236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.58,152.18*72
2024-09-26T09:59:58.6234266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,151.80*75
2024-09-26T09:59:59.6114193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,151.65*5C
2024-09-26T10:00:00.6165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,151.62*75
2024-09-26T10:00:01.6185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.96,151.83*7E
2024-09-26T10:00:02.6182832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.90,152.42*7F
2024-09-26T10:00:03.6180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.17,153.10*7D
2024-09-26T10:00:04.6179858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.95,153.48*7A
2024-09-26T10:00:05.6177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.29,153.64*70
2024-09-26T10:00:06.6175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,153.64*54
2024-09-26T10:00:07.6172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,153.52*7C
2024-09-26T10:00:08.6171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.51,153.36*7F
2024-09-26T10:00:09.6168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.26,153.13*7D
2024-09-26T10:00:10.6167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.80,152.73*75
2024-09-26T10:00:11.6165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,152.28*73
2024-09-26T10:00:12.6191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,152.06*78
2024-09-26T10:00:13.6161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,152.17*7A
2024-09-26T10:00:14.6159873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.62,152.35*79
2024-09-26T10:00:15.6158380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.07,152.53*50
2024-09-26T10:00:16.6154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,152.79*5D
2024-09-26T10:00:17.6152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,152.82*59
2024-09-26T10:00:18.6151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,152.62*5B
2024-09-26T10:00:19.6150177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,152.59*5E
2024-09-26T10:00:20.6147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.38,152.80*71
2024-09-26T10:00:21.6213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.99,153.06*7F
2024-09-26T10:00:22.6216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.01,153.29*77
2024-09-26T10:00:23.6214125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.03,153.50*7D
2024-09-26T10:00:24.6241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,153.57*7C
2024-09-26T10:00:25.6145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,153.65*7C
2024-09-26T10:00:26.6144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,153.86*5C
2024-09-26T10:00:27.6142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,153.95*53
2024-09-26T10:00:28.6140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,153.79*57
2024-09-26T10:00:29.6138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,153.51*56
2024-09-26T10:00:30.6135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,153.18*5F
2024-09-26T10:00:31.6133669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,152.88*5F
2024-09-26T10:00:32.6132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,152.78*5A
2024-09-26T10:00:33.6155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,153.10*53
2024-09-26T10:00:34.6152455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,153.56*73
2024-09-26T10:00:35.6151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,153.76*70
2024-09-26T10:00:36.6151302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,153.59*77
2024-09-26T10:00:37.6147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,153.14*52
2024-09-26T10:00:38.6145930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,152.53*5A
2024-09-26T10:00:39.6143579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,152.20*77
2024-09-26T10:00:40.6141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,152.22*7C
2024-09-26T10:00:41.6265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.09,152.50*73
2024-09-26T10:00:42.6126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.57,152.87*77
2024-09-26T10:00:43.6124961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,153.21*77
2024-09-26T10:00:44.6122902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.31,153.50*5C
2024-09-26T10:00:45.6121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,153.66*52
2024-09-26T10:00:46.6119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,153.85*5A
2024-09-26T10:00:47.6117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,154.00*56
2024-09-26T10:00:48.6115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,153.93*70
2024-09-26T10:00:49.6112845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.22,153.48*79
2024-09-26T10:00:50.6111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.08,152.78*7E
2024-09-26T10:00:51.6108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,152.26*7A
2024-09-26T10:00:52.6263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,152.11*72
2024-09-26T10:00:53.6261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.66,152.39*76
2024-09-26T10:00:54.6259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.89,152.85*77
2024-09-26T10:00:55.6256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.36,153.23*7F
2024-09-26T10:00:56.6255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.03,153.27*7B
2024-09-26T10:00:57.6254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,153.23*7F
2024-09-26T10:00:58.6138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,153.42*7D
2024-09-26T10:00:59.6136285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,153.44*75
2024-09-26T10:01:00.6134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,153.22*55
2024-09-26T10:01:01.6132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,153.17*7F
2024-09-26T10:01:02.6130179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.46,153.05*7F
2024-09-26T10:01:03.6128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.71,152.75*7B
2024-09-26T10:01:04.6160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.08,152.64*5E
2024-09-26T10:01:05.6160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.93,152.83*7B
2024-09-26T10:01:06.6157681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.87,153.26*7D
2024-09-26T10:01:07.6155138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.45,153.74*74
2024-09-26T10:01:08.6153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.11,153.91*50
2024-09-26T10:01:09.6151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.96,153.77*58
2024-09-26T10:01:10.6148846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,153.41*51
2024-09-26T10:01:11.6147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.89,152.81*72
2024-09-26T10:01:12.6146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.20,152.35*75
2024-09-26T10:01:13.6144250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.02,152.10*7E
2024-09-26T10:01:14.6234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,152.04*5D
2024-09-26T10:01:15.6257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,152.37*78
2024-09-26T10:01:16.6130902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.00,152.82*73
2024-09-26T10:01:17.6128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.51,153.07*7B
2024-09-26T10:01:18.6126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.67,152.97*74
2024-09-26T10:01:19.6124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.69,152.83*7E
2024-09-26T10:01:20.6123722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,152.84*7E
2024-09-26T10:01:21.6120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,152.95*70
2024-09-26T10:01:22.6118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,153.06*7F
2024-09-26T10:01:23.6116507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,153.24*56
2024-09-26T10:01:24.6115222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,153.39*5A
2024-09-26T10:01:25.6112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,153.06*56
2024-09-26T10:01:26.6111329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,152.59*77
2024-09-26T10:01:27.6109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,152.42*7D
2024-09-26T10:01:28.6263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,152.61*76
2024-09-26T10:01:29.6157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,153.14*72
2024-09-26T10:01:30.6154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,153.36*79
2024-09-26T10:01:31.6175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,153.06*54
2024-09-26T10:01:32.6174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,152.60*5A
2024-09-26T10:01:33.6171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,152.18*59
2024-09-26T10:01:34.6169604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,152.07*5B
2024-09-26T10:01:35.6168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.68,152.16*5C
2024-09-26T10:01:36.6196685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.86,152.35*74
2024-09-26T10:01:37.6250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,152.77*74
2024-09-26T10:01:38.6249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,153.17*70
2024-09-26T10:01:39.6247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.95,153.47*72
2024-09-26T10:01:40.6245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.46,153.74*7C
2024-09-26T10:01:41.6244034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,153.90*59
2024-09-26T10:01:42.6242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,153.94*5C
2024-09-26T10:01:43.6240121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,153.86*50
2024-09-26T10:01:44.6237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.46,153.48*77
2024-09-26T10:01:45.6236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.23,153.02*75
2024-09-26T10:01:46.6233651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.83,152.66*73
2024-09-26T10:01:47.6232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,152.29*52
2024-09-26T10:01:48.6229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,152.09*7B
2024-09-26T10:01:49.6228283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,152.21*77
2024-09-26T10:01:50.6226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.79,152.50*71
2024-09-26T10:01:51.6224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.17,152.87*75
2024-09-26T10:01:52.6222156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.69,153.22*73
2024-09-26T10:01:53.6220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,153.42*7A
2024-09-26T10:01:54.6218297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,153.51*79
2024-09-26T10:01:55.6215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,153.67*70
2024-09-26T10:01:56.6214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,153.81*75
2024-09-26T10:01:57.6241514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,153.80*7C
2024-09-26T10:01:58.6239751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,153.50*79
2024-09-26T10:01:59.6237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,153.10*73
2024-09-26T10:02:00.6235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,152.83*79
2024-09-26T10:02:01.6234018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,152.55*74
2024-09-26T10:02:02.6231558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,152.31*54
2024-09-26T10:02:03.6229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,152.21*7F
2024-09-26T10:02:04.6227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,152.22*77
2024-09-26T10:02:05.6225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.62,152.56*7F
2024-09-26T10:02:06.6224016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,153.08*5B
2024-09-26T10:02:07.6221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,153.50*5B
2024-09-26T10:02:08.6219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,153.78*7F
2024-09-26T10:02:09.6218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,153.69*5A
2024-09-26T10:02:10.6215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,153.28*72
2024-09-26T10:02:11.6213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,152.91*73
2024-09-26T10:02:12.6211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.48,152.56*53
2024-09-26T10:02:13.6209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.73,152.14*50
2024-09-26T10:02:14.6208252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.27,152.10*7D
2024-09-26T10:02:15.6206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.82,152.42*70
2024-09-26T10:02:16.6203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.40,152.69*74
2024-09-26T10:02:17.6201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.38,153.00*58
2024-09-26T10:02:18.6201034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,153.22*56
2024-09-26T10:02:19.6197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,153.25*50
2024-09-26T10:02:20.6196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,153.14*54
2024-09-26T10:02:21.6193973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,153.03*77
2024-09-26T10:02:22.6192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,153.08*78
2024-09-26T10:02:23.6190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,152.94*5C
2024-09-26T10:02:24.6221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,152.81*74
2024-09-26T10:02:25.6256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,152.73*70
2024-09-26T10:02:26.6255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,152.53*76
2024-09-26T10:02:27.6253189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,152.36*7E
2024-09-26T10:02:28.6250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,152.47*7B
2024-09-26T10:02:29.6248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,152.80*71
2024-09-26T10:02:30.6247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,153.20*7B
2024-09-26T10:02:31.6234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,153.58*73
2024-09-26T10:02:32.6233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,153.68*58
2024-09-26T10:02:33.6231402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,153.47*50
2024-09-26T10:02:34.6229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,153.13*59
2024-09-26T10:02:35.6227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.52,152.75*79
2024-09-26T10:02:36.6225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,152.44*79
2024-09-26T10:02:37.6224104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,152.13*7C
2024-09-26T10:02:38.6221255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,151.77*7B
2024-09-26T10:02:39.6219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,151.76*78
2024-09-26T10:02:40.6217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.11,152.08*7B
2024-09-26T10:02:41.6215830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.75,152.60*73
2024-09-26T10:02:42.6214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.31,153.11*7B
2024-09-26T10:02:43.6211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,153.44*74
2024-09-26T10:02:44.6209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,153.75*76
2024-09-26T10:02:45.6207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,153.72*7F
2024-09-26T10:02:46.6245338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.30,153.13*7F
2024-09-26T10:02:47.6243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.88,152.36*7D
2024-09-26T10:02:48.6266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.20,151.62*78
2024-09-26T10:02:49.6264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,150.80*7A
2024-09-26T10:02:50.6262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,150.26*59
2024-09-26T10:02:51.6158451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,150.24*71
2024-09-26T10:02:52.6156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.96,150.58*7C
2024-09-26T10:02:53.6154911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.42,151.33*7B
2024-09-26T10:02:54.6152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.76,152.17*7B
2024-09-26T10:02:55.6149856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.75,152.79*73
2024-09-26T10:02:56.6148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,153.09*76
2024-09-26T10:02:57.6146774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,152.94*5E
2024-09-26T10:02:58.6144754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,152.56*74
2024-09-26T10:02:59.6143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.24,152.14*55
2024-09-26T10:03:00.6141717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.82,151.69*52
2024-09-26T10:03:01.6139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,151.42*7C
2024-09-26T10:03:02.6137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,151.29*51
2024-09-26T10:03:03.6135102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,151.15*59
2024-09-26T10:03:04.6132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,151.27*50
2024-09-26T10:03:05.6287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,151.54*7D
2024-09-26T10:03:06.6285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,151.73*75
2024-09-26T10:03:07.6149238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,151.98*56
2024-09-26T10:03:08.6147217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,152.28*52
2024-09-26T10:03:09.6144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,152.50*7F
2024-09-26T10:03:10.6143233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,152.59*54
2024-09-26T10:03:11.6141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,152.61*74
2024-09-26T10:03:12.6139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,152.60*74
2024-09-26T10:03:13.6137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,152.58*78
2024-09-26T10:03:14.6135896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,152.64*7D
2024-09-26T10:03:15.6198256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,152.77*7A
2024-09-26T10:03:16.6195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,152.95*7D
2024-09-26T10:03:17.6194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,153.21*74
2024-09-26T10:03:18.6192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,153.23*5B
2024-09-26T10:03:19.6190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,153.12*50
2024-09-26T10:03:20.6188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,153.12*5B
2024-09-26T10:03:21.6186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,153.31*76
2024-09-26T10:03:22.6225179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,153.59*7B
2024-09-26T10:03:23.6223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,154.03*79
2024-09-26T10:03:24.6221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,154.29*5D
2024-09-26T10:03:25.6219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,154.15*53
2024-09-26T10:03:26.6216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,154.05*58
2024-09-26T10:03:27.6249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,154.01*72
2024-09-26T10:03:28.6247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,153.81*7A
2024-09-26T10:03:29.6246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,153.82*75
2024-09-26T10:03:30.6243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,154.02*76
2024-09-26T10:03:31.6241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,154.17*79
2024-09-26T10:03:32.6239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,154.35*7D
2024-09-26T10:03:33.6265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,154.60*72
2024-09-26T10:03:34.6125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,154.92*57
2024-09-26T10:03:35.6185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,155.22*5E
2024-09-26T10:03:36.6184606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,155.32*57
2024-09-26T10:03:37.6204109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,155.17*5A
2024-09-26T10:03:38.6234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,154.87*54
2024-09-26T10:03:39.6232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,154.66*52
2024-09-26T10:03:40.6230280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,154.54*79
2024-09-26T10:03:41.6227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,154.67*7D
2024-09-26T10:03:42.6226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,154.78*78
2024-09-26T10:03:43.6224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,154.87*73
2024-09-26T10:03:44.6222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,155.11*78
2024-09-26T10:03:45.6220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,155.42*76
2024-09-26T10:03:46.6218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.96,155.52*7B
2024-09-26T10:03:47.6216135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,155.53*79
2024-09-26T10:03:48.6214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,155.61*53
2024-09-26T10:03:49.6212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,155.77*55
2024-09-26T10:03:50.6209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,155.92*5A
2024-09-26T10:03:51.6208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,155.90*5F
2024-09-26T10:03:52.6205639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,155.78*5C
2024-09-26T10:03:53.6205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,155.71*7C
2024-09-26T10:03:54.6202912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,155.54*50
2024-09-26T10:03:55.6235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,155.39*74
2024-09-26T10:03:56.6234302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,155.41*73
2024-09-26T10:03:57.6232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.18,155.42*71
2024-09-26T10:03:58.6230083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,155.44*7F
2024-09-26T10:03:59.6228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,155.38*7D
2024-09-26T10:04:00.6225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,155.24*7A
2024-09-26T10:04:01.6129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,155.21*7A
2024-09-26T10:04:02.6284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,155.24*73
2024-09-26T10:04:03.6281688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,155.31*78
2024-09-26T10:04:04.6280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,155.55*73
2024-09-26T10:04:05.6121807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,155.74*51
2024-09-26T10:04:06.6119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,155.71*56
2024-09-26T10:04:07.6274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,155.52*5A
2024-09-26T10:04:08.6271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,155.16*50
2024-09-26T10:04:09.6269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,154.71*58
2024-09-26T10:04:10.6268726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,154.45*73
2024-09-26T10:04:11.6265982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,154.37*73
2024-09-26T10:04:12.6263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,154.21*75
2024-09-26T10:04:13.6262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,154.01*7F
2024-09-26T10:04:14.6259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,154.04*7B
2024-09-26T10:04:15.6258279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,154.20*7E
2024-09-26T10:04:16.6256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,154.33*55
2024-09-26T10:04:17.6254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,154.35*50
2024-09-26T10:04:18.6252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,154.18*5C
2024-09-26T10:04:19.6249751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,153.94*50
2024-09-26T10:04:20.6248404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,153.77*58
2024-09-26T10:04:21.6172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,153.75*7E
2024-09-26T10:04:22.6169847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,153.82*70
2024-09-26T10:04:23.6212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,153.86*78
2024-09-26T10:04:24.6210104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,153.76*70
2024-09-26T10:04:25.6208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,153.46*7E
2024-09-26T10:04:26.6206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,153.26*57
2024-09-26T10:04:27.6204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,153.54*7E
2024-09-26T10:04:28.6239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,153.83*5B
2024-09-26T10:04:29.6237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,153.78*5D
2024-09-26T10:04:30.6234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,153.63*5B
2024-09-26T10:04:31.6232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,153.12*5C
2024-09-26T10:04:32.6230989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,152.63*50
2024-09-26T10:04:33.6229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,152.52*78
2024-09-26T10:04:34.6226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,152.64*71
2024-09-26T10:04:35.6225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.35,153.00*7B
2024-09-26T10:04:36.6223741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.85,153.70*71
2024-09-26T10:04:37.6220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.35,154.34*78
2024-09-26T10:04:38.6219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.62,154.76*74
2024-09-26T10:04:39.6217805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,154.93*73
2024-09-26T10:04:40.6215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,154.84*7C
2024-09-26T10:04:41.6213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,154.75*7F
2024-09-26T10:04:42.6211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,154.60*54
2024-09-26T10:04:43.6209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,154.25*54
2024-09-26T10:04:44.6207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,153.86*5D
2024-09-26T10:04:45.6205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,153.45*5B
2024-09-26T10:04:46.6202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,153.03*55
2024-09-26T10:04:47.6201080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,152.98*7F
2024-09-26T10:04:48.6199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,153.34*7B
2024-09-26T10:04:49.6198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,154.01*7E
2024-09-26T10:04:50.6195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,154.59*79
2024-09-26T10:04:51.6231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,154.60*7F
2024-09-26T10:04:52.6230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,154.30*73
2024-09-26T10:04:53.6227290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,154.03*7C
2024-09-26T10:04:54.6225871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,153.95*7F
2024-09-26T10:04:55.6222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,154.22*79
2024-09-26T10:04:56.6251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,154.72*77
2024-09-26T10:04:57.6249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,155.16*5A
2024-09-26T10:04:58.6275735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,155.25*5A
2024-09-26T10:04:59.6136412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,154.92*54
2024-09-26T10:05:00.6135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.44,154.53*78
2024-09-26T10:05:01.6132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,154.29*7E
2024-09-26T10:05:02.6286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,154.15*5C
2024-09-26T10:05:03.6284242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,154.12*70
2024-09-26T10:05:04.6282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,154.05*77
2024-09-26T10:05:05.6283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.54,154.07*7D
2024-09-26T10:05:06.6281329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.57,154.10*77
2024-09-26T10:05:07.6156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.69,154.38*78
2024-09-26T10:05:08.6176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.08,154.97*7A
2024-09-26T10:05:09.6174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,155.55*74
2024-09-26T10:05:10.6271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,155.97*55
2024-09-26T10:05:11.6268314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,156.14*5D
2024-09-26T10:05:12.6267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,155.65*79
2024-09-26T10:05:13.6265422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,155.02*79
2024-09-26T10:05:14.6263074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,154.59*71
2024-09-26T10:05:15.6295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,154.25*78
2024-09-26T10:05:16.6293758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,154.21*7D
2024-09-26T10:05:17.6291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,154.23*71
2024-09-26T10:05:18.6289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,154.21*78
2024-09-26T10:05:19.6158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,154.30*71
2024-09-26T10:05:20.6155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,154.45*71
2024-09-26T10:05:21.6153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,154.52*78
2024-09-26T10:05:22.6151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,154.64*7E
2024-09-26T10:05:23.6149847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,154.76*7F
2024-09-26T10:05:24.6148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,154.72*53
2024-09-26T10:05:25.6145761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,154.63*7C
2024-09-26T10:05:26.6299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,154.52*7D
2024-09-26T10:05:27.6142414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,154.39*53
2024-09-26T10:05:28.6139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,154.37*5D
2024-09-26T10:05:29.6138473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,154.32*58
2024-09-26T10:05:30.6292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,154.20*7B
2024-09-26T10:05:31.6289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,154.15*7C
2024-09-26T10:05:32.6288086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.28,154.27*7F
2024-09-26T10:05:33.6286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.68,154.49*78
2024-09-26T10:05:34.6128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,154.59*54
2024-09-26T10:05:35.6126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,154.49*54
2024-09-26T10:05:36.6280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,154.28*56
2024-09-26T10:05:37.6122257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,154.18*7A
2024-09-26T10:05:38.6276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,154.20*7A
2024-09-26T10:05:39.6274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,154.31*77
2024-09-26T10:05:40.6271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,154.35*74
2024-09-26T10:05:41.6269774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,154.41*7F
2024-09-26T10:05:42.6268891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,154.63*7C
2024-09-26T10:05:43.6266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,154.76*75
2024-09-26T10:05:44.6264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,154.72*72
2024-09-26T10:05:45.6262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,154.62*79
2024-09-26T10:05:46.6262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,154.46*7C
2024-09-26T10:05:47.6258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,154.29*74
2024-09-26T10:05:48.6256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,154.24*79
2024-09-26T10:05:49.6254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,154.30*7A
2024-09-26T10:05:50.6252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,154.42*55
2024-09-26T10:05:51.6281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,154.62*7C
2024-09-26T10:05:52.6203312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,154.95*72
2024-09-26T10:05:53.6201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,155.18*77
2024-09-26T10:05:54.6199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,155.27*72
2024-09-26T10:05:55.6196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,155.30*51
2024-09-26T10:05:56.6194959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,155.24*7F
2024-09-26T10:05:57.6192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,155.09*70
2024-09-26T10:05:58.6190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,154.86*79
2024-09-26T10:05:59.6188945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,154.59*5B
2024-09-26T10:06:00.6186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,154.54*56
2024-09-26T10:06:01.6184998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,154.62*58
2024-09-26T10:06:02.6183232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,154.71*72
2024-09-26T10:06:03.6203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,154.82*72
2024-09-26T10:06:04.6200985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,154.76*78
2024-09-26T10:06:05.6200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,154.46*7E
2024-09-26T10:06:06.6197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,154.33*76
2024-09-26T10:06:07.6195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,154.56*70
2024-09-26T10:06:08.6193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,154.87*7C
2024-09-26T10:06:09.6191123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,155.13*75
2024-09-26T10:06:10.6189063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,155.27*78
2024-09-26T10:06:11.6186899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,155.26*58
2024-09-26T10:06:12.6185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,155.21*53
2024-09-26T10:06:13.6183563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,155.31*79
2024-09-26T10:06:14.6181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,155.40*7F
2024-09-26T10:06:15.6179630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,155.19*74
2024-09-26T10:06:16.6176962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,154.87*72
2024-09-26T10:06:17.6174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,154.47*50
2024-09-26T10:06:18.6173737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,154.12*70
2024-09-26T10:06:19.6172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,153.93*70
2024-09-26T10:06:20.6169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.25,154.04*75
2024-09-26T10:06:21.6167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.28,154.52*7C
2024-09-26T10:06:22.6190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.75,155.02*73
2024-09-26T10:06:23.6188552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,155.38*76
2024-09-26T10:06:24.6186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,155.70*74
2024-09-26T10:06:25.6184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,156.12*7F
2024-09-26T10:06:26.6204568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,156.47*53
2024-09-26T10:06:27.6244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,156.34*79
2024-09-26T10:06:28.6242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.02,155.82*74
2024-09-26T10:06:29.6240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.19,155.21*73
2024-09-26T10:06:30.6238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.75,154.58*7D
2024-09-26T10:06:31.6236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,153.99*73
2024-09-26T10:06:32.6235097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,153.67*7E
2024-09-26T10:06:33.6232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.00,153.72*7B
2024-09-26T10:06:34.6230331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.12,154.33*7A
2024-09-26T10:06:35.6228302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.76,155.04*7B
2024-09-26T10:06:36.6226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.55,155.36*78
2024-09-26T10:06:37.6225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,155.38*7E
2024-09-26T10:06:38.6222232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,155.32*78
2024-09-26T10:06:39.6220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,155.33*7F
2024-09-26T10:06:40.6218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,155.29*72
2024-09-26T10:06:41.6217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,154.94*7F
2024-09-26T10:06:42.6214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,154.42*7C
2024-09-26T10:06:43.6212933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,153.77*7D
2024-09-26T10:06:44.6211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,153.18*59
2024-09-26T10:06:45.6208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,153.11*7E
2024-09-26T10:06:46.6208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,153.58*75
2024-09-26T10:06:47.6204831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,154.10*7D
2024-09-26T10:06:48.6203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.69,154.57*76
2024-09-26T10:06:49.6201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,154.90*7C
2024-09-26T10:06:50.6198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,155.11*76
2024-09-26T10:06:51.6197593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,155.16*5A
2024-09-26T10:06:52.6195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,154.87*70
2024-09-26T10:06:53.6193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,154.52*70
2024-09-26T10:06:54.6191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,154.19*73
2024-09-26T10:06:55.6188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,153.74*5A
2024-09-26T10:06:56.6187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,153.53*7D
2024-09-26T10:06:57.6184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,153.47*7A
2024-09-26T10:06:58.6182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,153.52*7A
2024-09-26T10:06:59.6180656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,153.80*76
2024-09-26T10:07:00.6178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,154.11*7F
2024-09-26T10:07:01.6177525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,154.28*74
2024-09-26T10:07:02.6175293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,154.45*70
2024-09-26T10:07:03.6173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,154.70*79
2024-09-26T10:07:04.6171428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,154.92*7A
2024-09-26T10:07:05.6169092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,154.94*70
2024-09-26T10:07:06.6202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,154.64*53
2024-09-26T10:07:07.6187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,154.17*53
2024-09-26T10:07:08.6184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,153.75*52
2024-09-26T10:07:09.6182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,153.38*5E
2024-09-26T10:07:10.6180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,153.35*52
2024-09-26T10:07:11.6179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,153.62*7B
2024-09-26T10:07:12.6176226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,154.00*77
2024-09-26T10:07:13.6175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.31,154.55*78
2024-09-26T10:07:14.6172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.64,155.08*56
2024-09-26T10:07:15.6170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,155.34*50
2024-09-26T10:07:16.6168699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,155.21*53
2024-09-26T10:07:17.6166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.63,154.74*7E
2024-09-26T10:07:18.6164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.01,154.20*7B
2024-09-26T10:07:19.6162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.34,153.82*5D
2024-09-26T10:07:20.6161583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.10,153.86*75
2024-09-26T10:07:21.6159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.89,154.02*70
2024-09-26T10:07:22.6156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.59,154.21*74
2024-09-26T10:07:23.6155095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.06,154.64*7E
2024-09-26T10:07:24.6152983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.46,155.23*77
2024-09-26T10:07:25.6150394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,155.80*79
2024-09-26T10:07:26.6149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,156.24*73
2024-09-26T10:07:27.6147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,156.32*58
2024-09-26T10:07:28.6143922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.94,155.89*71
2024-09-26T10:07:29.6142372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.68,155.21*73
2024-09-26T10:07:30.6141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.97,154.50*77
2024-09-26T10:07:31.6138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,154.04*7C
2024-09-26T10:07:32.6293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,153.94*74
2024-09-26T10:07:33.6291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.02,154.22*78
2024-09-26T10:07:34.6289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.73,154.73*7E
2024-09-26T10:07:35.6287761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.82,155.27*7B
2024-09-26T10:07:36.6285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.93,155.65*7D
2024-09-26T10:07:37.6197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.81,155.79*7E
2024-09-26T10:07:38.6196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,155.85*76
2024-09-26T10:07:39.6194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,155.94*77
2024-09-26T10:07:40.6228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,155.97*56
2024-09-26T10:07:41.6226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,156.02*7C
2024-09-26T10:07:42.6224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,156.05*7C
2024-09-26T10:07:43.6222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,155.91*7D
2024-09-26T10:07:44.6220893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,155.70*7F
2024-09-26T10:07:45.6218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,155.64*53
2024-09-26T10:07:46.6217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,155.63*78
2024-09-26T10:07:47.6214743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,155.66*7A
2024-09-26T10:07:48.6212664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,155.96*74
2024-09-26T10:07:49.6210611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,156.31*73
2024-09-26T10:07:50.6208830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.26,156.69*7E
2024-09-26T10:07:51.6206897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,156.99*70
2024-09-26T10:07:52.6205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,157.01*7B
2024-09-26T10:07:53.6202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,156.81*7B
2024-09-26T10:07:54.6224163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,156.54*5D
2024-09-26T10:07:55.6247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,156.32*52
2024-09-26T10:07:56.6245518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,156.20*52
2024-09-26T10:07:57.6243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,156.05*74
2024-09-26T10:07:58.6241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,156.07*70
2024-09-26T10:07:59.6238556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,156.26*79
2024-09-26T10:08:00.6266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,156.59*58
2024-09-26T10:08:01.6265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,156.67*57
2024-09-26T10:08:02.6168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,156.38*5E
2024-09-26T10:08:03.6166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,155.90*5D
2024-09-26T10:08:04.6164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,155.36*7C
2024-09-26T10:08:05.6163000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,155.05*73
2024-09-26T10:08:06.6160362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,155.02*73
2024-09-26T10:08:07.6159185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,155.23*70
2024-09-26T10:08:08.6199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,155.49*78
2024-09-26T10:08:09.6198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,155.69*77
2024-09-26T10:08:10.6196559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,155.75*7A
2024-09-26T10:08:11.6194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,155.58*75
2024-09-26T10:08:12.6191386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,155.11*51
2024-09-26T10:08:13.6189902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,154.58*57
2024-09-26T10:08:14.6206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,154.19*5C
2024-09-26T10:08:15.6240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,153.95*7F
2024-09-26T10:08:16.6262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,153.90*72
2024-09-26T10:08:17.6292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,153.89*7D
2024-09-26T10:08:18.6290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,153.83*7B
2024-09-26T10:08:19.6289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,153.91*71
2024-09-26T10:08:20.6286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,154.05*73
2024-09-26T10:08:21.6284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,154.16*7D
2024-09-26T10:08:22.6282727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,154.36*70
2024-09-26T10:08:23.6162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,154.55*79
2024-09-26T10:08:24.6195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,154.42*58
2024-09-26T10:08:25.6193347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,154.09*52
2024-09-26T10:08:26.6191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,153.68*50
2024-09-26T10:08:27.6190045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,153.16*7F
2024-09-26T10:08:28.6188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,152.72*53
2024-09-26T10:08:29.6185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,152.53*71
2024-09-26T10:08:30.6184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,152.64*7C
2024-09-26T10:08:31.6181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,152.97*7A
2024-09-26T10:08:32.6205589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.70,153.51*76
2024-09-26T10:08:33.6203845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.13,154.13*76
2024-09-26T10:08:34.6200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.32,154.57*7B
2024-09-26T10:08:35.6199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,154.65*7B
2024-09-26T10:08:36.6197609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,154.24*70
2024-09-26T10:08:37.6195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.38,153.71*73
2024-09-26T10:08:38.6255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.07,153.46*54
2024-09-26T10:08:39.6252671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,153.34*53
2024-09-26T10:08:40.6293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,153.31*72
2024-09-26T10:08:41.6170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,153.44*5C
2024-09-26T10:08:42.6168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,153.75*5A
2024-09-26T10:08:43.6166927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,154.16*50
2024-09-26T10:08:44.6164380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,154.42*50
2024-09-26T10:08:45.6163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,154.45*77
2024-09-26T10:08:46.6161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,154.46*7F
2024-09-26T10:08:47.6159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,154.48*76
2024-09-26T10:08:48.6313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,154.58*73
2024-09-26T10:08:49.6311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,154.53*77
2024-09-26T10:08:50.6309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,154.36*72
2024-09-26T10:08:51.6181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,154.27*7B
2024-09-26T10:08:52.6178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,154.28*5E
2024-09-26T10:08:53.6176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,154.27*5A
2024-09-26T10:08:54.6174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,154.39*55
2024-09-26T10:08:55.6172102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,154.82*75
2024-09-26T10:08:56.6171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,155.35*7F
2024-09-26T10:08:57.6169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,155.74*55
2024-09-26T10:08:58.6166288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,155.87*53
2024-09-26T10:08:59.6165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,155.64*5C
2024-09-26T10:09:00.6163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,155.15*5B
2024-09-26T10:09:01.6316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,154.75*7F
2024-09-26T10:09:02.6314612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,154.72*7D
2024-09-26T10:09:03.6312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,154.82*75
2024-09-26T10:09:04.6310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,155.10*79
2024-09-26T10:09:05.6152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,155.42*7F
2024-09-26T10:09:06.6150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,155.36*5C
2024-09-26T10:09:07.6147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,155.16*52
2024-09-26T10:09:08.6146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,155.25*7D
2024-09-26T10:09:09.6300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,155.40*53
2024-09-26T10:09:10.6298971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,155.47*7B
2024-09-26T10:09:11.6296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,155.67*55
2024-09-26T10:09:12.6295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,155.69*56
2024-09-26T10:09:13.6293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,155.23*51
2024-09-26T10:09:14.6165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,154.73*59
2024-09-26T10:09:15.6288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,154.65*78
2024-09-26T10:09:16.6287055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,154.95*79
2024-09-26T10:09:17.6284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,155.26*7B
2024-09-26T10:09:18.6283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,155.56*7D
2024-09-26T10:09:19.6281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,155.62*54
2024-09-26T10:09:20.6146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,155.53*51
2024-09-26T10:09:21.6144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,155.42*57
2024-09-26T10:09:22.6298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,155.14*78
2024-09-26T10:09:23.6296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,154.66*7F
2024-09-26T10:09:24.6293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,154.35*59
2024-09-26T10:09:25.6178945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,154.35*78
2024-09-26T10:09:26.6193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,154.55*7A
2024-09-26T10:09:27.6191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,154.73*72
2024-09-26T10:09:28.6229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,154.78*77
2024-09-26T10:09:29.6227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,154.87*76
2024-09-26T10:09:30.6257583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,155.00*7E
2024-09-26T10:09:31.6256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,155.10*76
2024-09-26T10:09:32.6254795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,155.06*52
2024-09-26T10:09:33.6253234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,154.83*54
2024-09-26T10:09:34.6251228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,154.47*5F
2024-09-26T10:09:35.6249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,154.28*55
2024-09-26T10:09:36.6305068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,154.23*5E
2024-09-26T10:09:37.6303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,154.19*54
2024-09-26T10:09:38.6300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,154.18*7A
2024-09-26T10:09:39.6299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,154.20*78
2024-09-26T10:09:40.6298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,154.21*7E
2024-09-26T10:09:41.6195691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,154.19*70
2024-09-26T10:09:42.6193168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,154.19*77
2024-09-26T10:09:43.6191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,154.31*7D
2024-09-26T10:09:44.6189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,154.37*73
2024-09-26T10:09:45.6248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,154.53*7C
2024-09-26T10:09:46.6245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,154.84*70
2024-09-26T10:09:47.6170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,155.06*51
2024-09-26T10:09:48.6169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,155.02*50
2024-09-26T10:09:49.6167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,154.75*7A
2024-09-26T10:09:50.6164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.86,154.24*7A
2024-09-26T10:09:51.6163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.17,153.80*71
2024-09-26T10:09:52.6161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,153.37*76
2024-09-26T10:09:53.6159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,152.94*51
2024-09-26T10:09:54.6313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,152.78*7D
2024-09-26T10:09:55.6311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.19,153.10*70
2024-09-26T10:09:56.6309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.80,153.90*7E
2024-09-26T10:09:57.6307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.89,154.97*75
2024-09-26T10:09:58.6305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.21,156.09*7D
2024-09-26T10:09:59.6302499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,156.84*70
2024-09-26T10:10:00.6146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,156.87*5F
2024-09-26T10:10:01.6190051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.00,156.25*7C
2024-09-26T10:10:02.6188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,3.57,155.40*73
2024-09-26T10:10:03.6186714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.25,154.61*75
2024-09-26T10:10:04.6184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.27,154.04*73
2024-09-26T10:10:05.6182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,153.81*7C
2024-09-26T10:10:06.6180152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,153.80*58
2024-09-26T10:10:07.6178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,154.16*7B
2024-09-26T10:10:08.6199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,154.56*7E
2024-09-26T10:10:09.6232910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.96,154.69*7F
2024-09-26T10:10:10.6230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.26,154.91*73
2024-09-26T10:10:11.6229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.48,155.21*74
2024-09-26T10:10:12.6226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.93,155.51*71
2024-09-26T10:10:13.6224726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,155.79*7A
2024-09-26T10:10:14.6222892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,156.17*70
2024-09-26T10:10:15.6220802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,156.47*75
2024-09-26T10:10:16.6221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,156.51*7E
2024-09-26T10:10:17.6219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.78,156.45*79
2024-09-26T10:10:18.6284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,156.26*77
2024-09-26T10:10:19.6283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,155.71*77
2024-09-26T10:10:20.6280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,155.23*71
2024-09-26T10:10:21.6278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,155.10*79
2024-09-26T10:10:22.6276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,155.04*78
2024-09-26T10:10:23.6274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,155.07*7A
2024-09-26T10:10:24.6306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,155.08*57
2024-09-26T10:10:25.6305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,154.99*55
2024-09-26T10:10:26.6301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,155.13*54
2024-09-26T10:10:27.6300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,155.30*71
2024-09-26T10:10:28.6299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,155.51*7E
2024-09-26T10:10:29.6314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,155.84*7D
2024-09-26T10:10:30.6185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,155.95*58
2024-09-26T10:10:31.6295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,155.74*5D
2024-09-26T10:10:32.6222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,155.47*5E
2024-09-26T10:10:33.6220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,155.23*79
2024-09-26T10:10:34.6218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,155.09*7D
2024-09-26T10:10:35.6217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,154.94*75
2024-09-26T10:10:36.6214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,154.84*78
2024-09-26T10:10:37.6212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,155.00*7D
2024-09-26T10:10:38.6211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,155.22*78
2024-09-26T10:10:39.6209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,155.33*7D
2024-09-26T10:10:40.6207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,155.42*78
2024-09-26T10:10:41.6262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,155.62*7A
2024-09-26T10:10:42.6279228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,155.80*53
2024-09-26T10:10:43.6340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,155.85*58
2024-09-26T10:10:44.6256478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,155.70*56
2024-09-26T10:10:45.6253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,155.20*72
2024-09-26T10:10:46.6252086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.19,154.52*74
2024-09-26T10:10:47.6250196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,153.94*5C
2024-09-26T10:10:48.6249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,153.73*73
2024-09-26T10:10:49.6271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.06,154.13*74
2024-09-26T10:10:50.6270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.64,154.93*70
2024-09-26T10:10:51.6165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.00,155.94*7B
2024-09-26T10:10:52.6164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.17,156.66*72
2024-09-26T10:10:53.6161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,156.90*79
2024-09-26T10:10:54.6159612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,156.84*5F
2024-09-26T10:10:55.6157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.55,156.45*7B
2024-09-26T10:10:56.6156041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.20,155.89*7D
2024-09-26T10:10:57.6154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.90,155.50*7C
2024-09-26T10:10:58.6152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,155.27*78
2024-09-26T10:10:59.6149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,155.06*7D
2024-09-26T10:11:00.6334058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,154.85*58
2024-09-26T10:11:01.6302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,154.76*55
2024-09-26T10:11:02.6300106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,154.63*50
2024-09-26T10:11:03.6298093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,154.66*53
2024-09-26T10:11:04.6295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,154.87*5E
2024-09-26T10:11:05.6294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,155.19*7D
2024-09-26T10:11:06.6292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,155.43*5D
2024-09-26T10:11:07.6208102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,155.53*50
2024-09-26T10:11:08.6206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,155.65*7E
2024-09-26T10:11:09.6204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,155.63*78
2024-09-26T10:11:10.6202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,155.47*72
2024-09-26T10:11:11.6200074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,155.37*7C
2024-09-26T10:11:12.6198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,155.14*7F
2024-09-26T10:11:13.6196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,154.87*59
2024-09-26T10:11:14.6195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,154.72*5D
2024-09-26T10:11:15.6192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.06,154.66*53
2024-09-26T10:11:16.6191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.71,154.64*7B
2024-09-26T10:11:17.6188908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,154.61*74
2024-09-26T10:11:18.6186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,154.61*7E
2024-09-26T10:11:19.6184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,154.72*5D
2024-09-26T10:11:20.6182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,154.76*54
2024-09-26T10:11:21.6211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,154.42*5A
2024-09-26T10:11:22.6209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,153.87*54
2024-09-26T10:11:23.6208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,153.43*71
2024-09-26T10:11:24.6253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.52,153.39*78
2024-09-26T10:11:25.6254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.42,153.48*75
2024-09-26T10:11:26.6310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.24,153.64*7D
2024-09-26T10:11:27.6247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,154.08*72
2024-09-26T10:11:28.6297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,154.52*52
2024-09-26T10:11:29.6192687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,154.74*58
2024-09-26T10:11:30.6191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,154.96*70
2024-09-26T10:11:31.6188150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.48,155.18*73
2024-09-26T10:11:32.6186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.86,155.05*75
2024-09-26T10:11:33.6184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,154.38*7A
2024-09-26T10:11:34.6182823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,153.51*59
2024-09-26T10:11:35.6213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,153.18*74
2024-09-26T10:11:36.6211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.90,153.43*73
2024-09-26T10:11:37.6208943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.93,153.82*7E
2024-09-26T10:11:38.6206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,154.23*76
2024-09-26T10:11:39.6297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,154.59*71
2024-09-26T10:11:40.6294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,154.91*52
2024-09-26T10:11:41.6292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,155.15*77
2024-09-26T10:11:42.6291494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,155.23*72
2024-09-26T10:11:43.6289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,155.05*7F
2024-09-26T10:11:44.6286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,154.83*5D
2024-09-26T10:11:45.6284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,154.68*54
2024-09-26T10:11:46.6283953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,154.68*75
2024-09-26T10:11:47.6282082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.36,154.87*7B
2024-09-26T10:11:48.6280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.91,155.13*76
2024-09-26T10:11:49.6277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.13,155.44*77
2024-09-26T10:11:50.6275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.21,155.81*77
2024-09-26T10:11:51.6273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,156.17*72
2024-09-26T10:11:52.6273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,156.24*5C
2024-09-26T10:11:53.6271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.32,156.13*7D
2024-09-26T10:11:54.6269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.22,155.95*7F
2024-09-26T10:11:55.6266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.86,155.88*70
2024-09-26T10:11:56.6192897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,155.81*5B
2024-09-26T10:11:57.6294195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,155.52*56
2024-09-26T10:11:58.6292502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,155.33*56
2024-09-26T10:11:59.6290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,155.29*5D
2024-09-26T10:12:00.6288091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,155.28*76
2024-09-26T10:12:01.6305364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,155.18*70
2024-09-26T10:12:02.6303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.75,155.24*7A
2024-09-26T10:12:03.6300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.38,155.34*71
2024-09-26T10:12:04.6299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,155.53*79
2024-09-26T10:12:05.6299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,156.10*78
2024-09-26T10:12:06.6295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,156.67*73
2024-09-26T10:12:07.6294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,156.91*7F
2024-09-26T10:12:08.6291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,156.74*5B
2024-09-26T10:12:09.6156459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.25,156.33*71
2024-09-26T10:12:10.6197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.18,156.00*7B
2024-09-26T10:12:11.6194792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.71,155.56*7E
2024-09-26T10:12:12.6193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.21,155.13*56
2024-09-26T10:12:13.6191414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,155.02*74
2024-09-26T10:12:14.6189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,155.23*5F
2024-09-26T10:12:15.6188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,155.43*5E
2024-09-26T10:12:16.6184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,155.50*7A
2024-09-26T10:12:17.6183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,155.59*70
2024-09-26T10:12:18.6181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,155.59*74
2024-09-26T10:12:19.6179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,155.40*7A
2024-09-26T10:12:20.6178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,155.20*51
2024-09-26T10:12:21.6236961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,155.16*5A
2024-09-26T10:12:22.6173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,155.32*7B
2024-09-26T10:12:23.6172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,155.83*73
2024-09-26T10:12:24.6169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,156.58*7D
2024-09-26T10:12:25.6197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,157.00*7E
2024-09-26T10:12:26.6227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,156.97*5C
2024-09-26T10:12:27.6348285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,156.52*55
2024-09-26T10:12:28.6281324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,155.76*74
2024-09-26T10:12:29.6279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.56,155.06*7A
2024-09-26T10:12:30.6277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,154.77*5A
2024-09-26T10:12:31.6276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,154.63*7F
2024-09-26T10:12:32.6203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,154.73*7A
2024-09-26T10:12:33.6233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,155.00*73
2024-09-26T10:12:34.6231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,155.25*7E
2024-09-26T10:12:35.6253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,155.31*74
2024-09-26T10:12:36.6250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,155.37*7E
2024-09-26T10:12:37.6249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,155.61*7A
2024-09-26T10:12:38.6247939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,155.76*5F
2024-09-26T10:12:39.6245638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,155.52*5A
2024-09-26T10:12:40.6243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,154.98*5E
2024-09-26T10:12:41.6242072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,154.51*7F
2024-09-26T10:12:42.6240259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,154.41*50
2024-09-26T10:12:43.6237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,154.44*7C
2024-09-26T10:12:44.6236269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,154.48*73
2024-09-26T10:12:45.6234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,154.72*7C
2024-09-26T10:12:46.6231860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,155.08*7C
2024-09-26T10:12:47.6230362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,155.24*71
2024-09-26T10:12:48.6260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,155.02*59
2024-09-26T10:12:49.6258544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,154.63*57
2024-09-26T10:12:50.6256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,154.25*70
2024-09-26T10:12:51.6254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,153.88*78
2024-09-26T10:12:52.6253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,153.69*7B
2024-09-26T10:12:53.6251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,153.89*7E
2024-09-26T10:12:54.6249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,154.18*7E
2024-09-26T10:12:55.6247801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,154.22*78
2024-09-26T10:12:56.6310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,154.23*55
2024-09-26T10:12:57.6308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,154.32*5A
2024-09-26T10:12:58.6306663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,154.41*54
2024-09-26T10:12:59.6304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,154.27*56
2024-09-26T10:13:00.6301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,154.12*54
2024-09-26T10:13:01.6300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.02,153.99*52
2024-09-26T10:13:02.6299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.22,153.84*52
2024-09-26T10:13:03.6296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,153.91*76
2024-09-26T10:13:04.6169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,154.29*7E
2024-09-26T10:13:05.6323252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.64,154.67*7A
2024-09-26T10:13:06.6165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,154.94*5E
2024-09-26T10:13:07.6163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,155.06*53
2024-09-26T10:13:08.6160724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,154.98*5B
2024-09-26T10:13:09.6195640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.60,154.74*70
2024-09-26T10:13:10.6194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.24,154.46*76
2024-09-26T10:13:11.6192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,154.26*7A
2024-09-26T10:13:12.6190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,154.19*51
2024-09-26T10:13:13.6280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,154.24*7F
2024-09-26T10:13:14.6278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,154.44*7E
2024-09-26T10:13:15.6277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.60,154.65*7B
2024-09-26T10:13:16.6275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.45,154.97*74
2024-09-26T10:13:17.6273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.89,155.34*7D
2024-09-26T10:13:18.6271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,155.49*75
2024-09-26T10:13:19.6269387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,155.48*5E
2024-09-26T10:13:20.6267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,155.39*54
2024-09-26T10:13:21.6163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,155.17*7E
2024-09-26T10:13:22.6161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,154.96*77
2024-09-26T10:13:23.6158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,154.89*50
2024-09-26T10:13:24.6313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,155.06*74
2024-09-26T10:13:25.6311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,155.23*52
2024-09-26T10:13:26.6309298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,155.31*5C
2024-09-26T10:13:27.6232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,155.37*5A
2024-09-26T10:13:28.6249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,155.41*7A
2024-09-26T10:13:29.6266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,155.41*7D
2024-09-26T10:13:30.6265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,155.39*7C
2024-09-26T10:13:31.6262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,155.29*59
2024-09-26T10:13:32.6163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,155.14*79
2024-09-26T10:13:33.6161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,154.92*7C
2024-09-26T10:13:34.6315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,154.61*7F
2024-09-26T10:13:35.6312667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,154.32*51
2024-09-26T10:13:36.6310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,154.24*71
2024-09-26T10:13:37.6309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,154.58*78
2024-09-26T10:13:38.6307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.04,155.23*79
2024-09-26T10:13:39.6305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.66,155.87*75
2024-09-26T10:13:40.6303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,156.34*79
2024-09-26T10:13:41.6301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,156.49*56
2024-09-26T10:13:42.6300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,156.24*5E
2024-09-26T10:13:43.6297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,155.83*76
2024-09-26T10:13:44.6164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,155.46*79
2024-09-26T10:13:45.6162353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,155.15*7F
2024-09-26T10:13:46.6161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,154.89*7A
2024-09-26T10:13:47.6314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,154.84*7F
2024-09-26T10:13:48.6311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,154.81*72
2024-09-26T10:13:49.6310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,154.83*74
2024-09-26T10:13:50.6308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,154.87*78
2024-09-26T10:13:51.6306632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.95,155.07*7A
2024-09-26T10:13:52.6222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.98,155.44*7F
2024-09-26T10:13:53.6219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.74,155.94*74
2024-09-26T10:13:54.6217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.09,156.50*75
2024-09-26T10:13:55.6214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.51,156.84*70
2024-09-26T10:13:56.6213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.82,156.94*54
2024-09-26T10:13:57.6211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,156.95*5E
2024-09-26T10:13:58.6209960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.18,156.73*7F
2024-09-26T10:13:59.6207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.81,156.34*76
2024-09-26T10:14:00.6205692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.70,156.07*7F
2024-09-26T10:14:01.6204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.07,155.77*53
2024-09-26T10:14:02.6202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,155.38*77
2024-09-26T10:14:03.6200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,155.17*7C
2024-09-26T10:14:04.6197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.87,155.27*75
2024-09-26T10:14:05.6196455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.06,155.56*7F
2024-09-26T10:14:06.6194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.36,155.94*76
2024-09-26T10:14:07.6192544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,156.47*7F
2024-09-26T10:14:08.6190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,156.93*51
2024-09-26T10:14:09.6188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,157.02*58
2024-09-26T10:14:10.6206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.73,156.85*71
2024-09-26T10:14:11.6204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.52,156.56*79
2024-09-26T10:14:12.6202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.25,156.21*78
2024-09-26T10:14:13.6200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.52,155.72*55
2024-09-26T10:14:14.6198289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,155.13*59
2024-09-26T10:14:15.6196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,154.62*75
2024-09-26T10:14:16.6194307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,154.41*70
2024-09-26T10:14:17.6192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.01,154.76*77
2024-09-26T10:14:18.6213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.47,155.33*7B
2024-09-26T10:14:19.6211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.14,155.84*73
2024-09-26T10:14:20.6209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.26,156.26*7D
2024-09-26T10:14:21.6207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,156.31*53
2024-09-26T10:14:22.6204953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,156.11*51
2024-09-26T10:14:23.6203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.80,155.86*78
2024-09-26T10:14:24.6200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.27,155.48*70
2024-09-26T10:14:25.6218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,155.11*58
2024-09-26T10:14:26.6216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,154.96*72
2024-09-26T10:14:27.6214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,154.87*5E
2024-09-26T10:14:28.6235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,154.67*53
2024-09-26T10:14:29.6233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,154.58*5D
2024-09-26T10:14:30.6231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,154.56*71
2024-09-26T10:14:31.6229814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,154.43*76
2024-09-26T10:14:32.6228416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,154.13*7B
2024-09-26T10:14:33.6226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,153.96*74
2024-09-26T10:14:34.6224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,154.05*79
2024-09-26T10:14:35.6223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,154.23*76
2024-09-26T10:14:36.6324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,154.37*76
2024-09-26T10:14:37.6322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,154.70*78
2024-09-26T10:14:38.6320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,155.13*7C
2024-09-26T10:14:39.6319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,155.25*5B
2024-09-26T10:14:40.6316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,155.19*5F
2024-09-26T10:14:41.6164812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,155.11*57
2024-09-26T10:14:42.6313188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,154.89*54
2024-09-26T10:14:43.6310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,154.53*5A
2024-09-26T10:14:44.6309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,154.11*7A
2024-09-26T10:14:45.6306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,153.68*75
2024-09-26T10:14:46.6177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,153.47*57
2024-09-26T10:14:47.6197649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,153.43*5D
2024-09-26T10:14:48.6195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,153.60*7D
2024-09-26T10:14:49.6193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,153.94*70
2024-09-26T10:14:50.6226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,154.15*76
2024-09-26T10:14:51.6224544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,154.16*79
2024-09-26T10:14:52.6239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,154.22*7A
2024-09-26T10:14:53.6238856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,154.41*73
2024-09-26T10:14:54.6235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,154.72*7E
2024-09-26T10:14:55.6234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,155.12*7C
2024-09-26T10:14:56.6231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,155.49*72
2024-09-26T10:14:57.6257223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,155.57*5F
2024-09-26T10:14:58.6254996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,155.38*5D
2024-09-26T10:14:59.6253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.14,155.01*7F
2024-09-26T10:15:00.6252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.70,154.66*7D
2024-09-26T10:15:01.6249532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,154.49*75
2024-09-26T10:15:02.6248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,154.48*59
2024-09-26T10:15:03.6245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,154.67*78
2024-09-26T10:15:04.6337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,154.95*72
2024-09-26T10:15:05.6335642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,155.11*7C
2024-09-26T10:15:06.6246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,155.15*75
2024-09-26T10:15:07.6244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,155.16*57
2024-09-26T10:15:08.6242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,155.05*7E
2024-09-26T10:15:09.6240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,154.82*7C
2024-09-26T10:15:10.6239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,154.54*7A
2024-09-26T10:15:11.6237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,154.55*73
2024-09-26T10:15:12.6236026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,155.00*74
2024-09-26T10:15:13.6234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,155.64*7E
2024-09-26T10:15:14.6231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,156.16*79
2024-09-26T10:15:15.6229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,156.57*5E
2024-09-26T10:15:16.6250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,156.77*5E
2024-09-26T10:15:17.6248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.00,156.47*53
2024-09-26T10:15:18.6246684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.93,155.96*75
2024-09-26T10:15:19.6245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.22,155.48*74
2024-09-26T10:15:20.6269620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,155.24*50
2024-09-26T10:15:21.6325945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,155.32*76
2024-09-26T10:15:22.6323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,155.47*7B
2024-09-26T10:15:23.6321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,155.60*7D
2024-09-26T10:15:24.6320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,155.80*75
2024-09-26T10:15:25.6317567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,156.16*7A
2024-09-26T10:15:26.6316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,156.41*76
2024-09-26T10:15:27.6313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,156.58*7A
2024-09-26T10:15:28.6311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,156.69*52
2024-09-26T10:15:29.6309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,156.78*7D
2024-09-26T10:15:30.6308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,156.97*70
2024-09-26T10:15:31.6305378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,157.22*7B
2024-09-26T10:15:32.6304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,157.28*58
2024-09-26T10:15:33.6302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,157.26*75
2024-09-26T10:15:34.6300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,157.24*54
2024-09-26T10:15:35.6297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,157.25*50
2024-09-26T10:15:36.6295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,157.38*51
2024-09-26T10:15:37.6293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,157.40*54
2024-09-26T10:15:38.6216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,157.10*5B
2024-09-26T10:15:39.6214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,156.73*53
2024-09-26T10:15:40.6263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,156.55*7B
2024-09-26T10:15:41.6261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,156.52*74
2024-09-26T10:15:42.6263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,156.54*74
2024-09-26T10:15:43.6261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.69,156.63*7C
2024-09-26T10:15:44.6292826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.48,156.71*70
2024-09-26T10:15:45.6290436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.04,156.80*7E
2024-09-26T10:15:46.6288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,157.13*76
2024-09-26T10:15:47.6286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,157.65*73
2024-09-26T10:15:48.6284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,157.96*59
2024-09-26T10:15:49.6282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.41,157.66*7E
2024-09-26T10:15:50.6280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.50,156.96*74
2024-09-26T10:15:51.6299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.87,156.23*73
2024-09-26T10:15:52.6276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,155.50*79
2024-09-26T10:15:53.6275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,154.85*70
2024-09-26T10:15:54.6272423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,154.50*72
2024-09-26T10:15:55.6309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,154.47*7C
2024-09-26T10:15:56.6308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.67,154.83*70
2024-09-26T10:15:57.6307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.76,155.55*78
2024-09-26T10:15:58.6304813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,156.29*77
2024-09-26T10:15:59.6302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,156.38*5A
2024-09-26T10:16:00.6221853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,155.69*58
2024-09-26T10:16:01.6240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,154.65*7A
2024-09-26T10:16:02.6239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.15,153.71*7E
2024-09-26T10:16:03.6237777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,153.28*59
2024-09-26T10:16:04.6235935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,153.55*7C
2024-09-26T10:16:05.6234317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,153.98*72
2024-09-26T10:16:06.6231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,154.36*7F
2024-09-26T10:16:07.6254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,154.56*5A
2024-09-26T10:16:08.6252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,154.39*5F
2024-09-26T10:16:09.6272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,154.23*54
2024-09-26T10:16:10.6270027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,154.22*53
2024-09-26T10:16:11.6295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,154.36*5F
2024-09-26T10:16:12.6294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,154.65*7A
2024-09-26T10:16:13.6292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,154.74*74
2024-09-26T10:16:14.6290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,154.50*52
2024-09-26T10:16:15.6287881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,154.37*55
2024-09-26T10:16:16.6285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,154.41*7E
2024-09-26T10:16:17.6315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,154.44*7E
2024-09-26T10:16:18.6314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,154.60*76
2024-09-26T10:16:19.6312627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,154.76*57
2024-09-26T10:16:20.6310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,154.78*56
2024-09-26T10:16:21.6308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,154.80*5E
2024-09-26T10:16:22.6307213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,154.89*7D
2024-09-26T10:16:23.6304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,154.93*75
2024-09-26T10:16:24.6338457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,154.93*71
2024-09-26T10:16:25.6336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,154.89*78
2024-09-26T10:16:26.6334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,154.97*73
2024-09-26T10:16:27.6231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,155.02*73
2024-09-26T10:16:28.6250170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,154.89*78
2024-09-26T10:16:29.6248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,154.72*52
2024-09-26T10:16:30.6246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,154.89*54
2024-09-26T10:16:31.6244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,155.24*75
2024-09-26T10:16:32.6242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,155.47*7B
2024-09-26T10:16:33.6273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,155.71*77
2024-09-26T10:16:34.6270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,156.05*71
2024-09-26T10:16:35.6269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,156.20*71
2024-09-26T10:16:36.6267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,155.84*76
2024-09-26T10:16:37.6265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,155.24*54
2024-09-26T10:16:38.6263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,154.62*53
2024-09-26T10:16:39.6261260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,154.31*56
2024-09-26T10:16:40.6259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,154.55*72
2024-09-26T10:16:41.6257023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,154.82*72
2024-09-26T10:16:42.6255385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,154.97*53
2024-09-26T10:16:43.6253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,155.16*57
2024-09-26T10:16:44.6251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,155.10*50
2024-09-26T10:16:45.6249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,154.95*7E
2024-09-26T10:16:46.6247177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,154.89*76
2024-09-26T10:16:47.6245166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,154.88*7A
2024-09-26T10:16:48.6289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,154.75*78
2024-09-26T10:16:49.6194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,154.64*5B
2024-09-26T10:16:50.6192046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,154.96*57
2024-09-26T10:16:51.6189470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,155.25*79
2024-09-26T10:16:52.6188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,155.30*73
2024-09-26T10:16:53.6185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,155.29*7A
2024-09-26T10:16:54.6237022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,155.26*53
2024-09-26T10:16:55.6335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,155.18*59
2024-09-26T10:16:56.6179434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.96,154.75*73
2024-09-26T10:16:57.6177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.63,154.09*75
2024-09-26T10:16:58.6331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,153.61*54
2024-09-26T10:16:59.6330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,153.42*50
2024-09-26T10:17:00.6198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.79,153.59*7D
2024-09-26T10:17:01.6196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.90,154.25*70
2024-09-26T10:17:02.6194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.23,155.18*7D
2024-09-26T10:17:03.6192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.39,156.12*7E
2024-09-26T10:17:04.6217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.57,156.65*78
2024-09-26T10:17:05.6218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,156.60*50
2024-09-26T10:17:06.6216221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,156.09*58
2024-09-26T10:17:07.6214314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.68,155.35*7C
2024-09-26T10:17:08.6212184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.93,154.56*72
2024-09-26T10:17:09.6209787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.44,154.03*78
2024-09-26T10:17:10.6208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.93,153.85*54
2024-09-26T10:17:11.6205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,153.97*52
2024-09-26T10:17:12.6203531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,154.26*7C
2024-09-26T10:17:13.6202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,154.64*71
2024-09-26T10:17:14.6223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,154.93*74
2024-09-26T10:17:15.6221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,155.01*74
2024-09-26T10:17:16.6218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,154.97*77
2024-09-26T10:17:17.6217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,155.02*7B
2024-09-26T10:17:18.6215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,155.05*72
2024-09-26T10:17:19.6213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,155.00*56
2024-09-26T10:17:20.6211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,155.16*53
2024-09-26T10:17:21.6209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,155.25*5E
2024-09-26T10:17:22.6207753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.02,155.35*78
2024-09-26T10:17:23.6205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,155.62*78
2024-09-26T10:17:24.6203406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,155.58*74
2024-09-26T10:17:25.6201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,155.12*73
2024-09-26T10:17:26.6199471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,154.68*5B
2024-09-26T10:17:27.6198174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,154.37*55
2024-09-26T10:17:28.6201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,154.18*74
2024-09-26T10:17:29.6350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.04,154.48*72
2024-09-26T10:17:30.6348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,155.02*75
2024-09-26T10:17:31.6345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,155.25*78
2024-09-26T10:17:32.6188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,155.28*54
2024-09-26T10:17:33.6185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,155.27*5F
2024-09-26T10:17:34.6184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,155.13*51
2024-09-26T10:17:35.6339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,155.07*77
2024-09-26T10:17:36.6337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,154.92*70
2024-09-26T10:17:37.6214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,154.79*72
2024-09-26T10:17:38.6265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,155.07*7F
2024-09-26T10:17:39.6263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,155.39*7F
2024-09-26T10:17:40.6261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,155.34*7C
2024-09-26T10:17:41.6259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,155.17*7D
2024-09-26T10:17:42.6257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,155.09*72
2024-09-26T10:17:43.6255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,155.01*78
2024-09-26T10:17:44.6252928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,154.81*7D
2024-09-26T10:17:45.6316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,154.58*56
2024-09-26T10:17:46.6336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,154.56*5A
2024-09-26T10:17:47.6333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,154.78*58
2024-09-26T10:17:48.6331818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,154.92*5E
2024-09-26T10:17:49.6330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,154.68*70
2024-09-26T10:17:50.6328666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,154.57*74
2024-09-26T10:17:51.6326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,154.80*74
2024-09-26T10:17:52.6324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.52,154.93*74
2024-09-26T10:17:53.6322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,154.97*72
2024-09-26T10:17:54.6320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,154.87*73
2024-09-26T10:17:55.6317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,154.98*76
2024-09-26T10:17:56.6316484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,155.54*7E
2024-09-26T10:17:57.6314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,155.93*70
2024-09-26T10:17:58.6312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,156.13*5B
2024-09-26T10:17:59.6309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,156.20*51
2024-09-26T10:18:00.6324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,156.01*57
2024-09-26T10:18:01.6306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.16,155.39*70
2024-09-26T10:18:02.6304368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,154.78*7A
2024-09-26T10:18:03.6302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,154.50*71
2024-09-26T10:18:04.6301474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,154.26*70
2024-09-26T10:18:05.6298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,154.16*73
2024-09-26T10:18:06.6296764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,154.50*77
2024-09-26T10:18:07.6294744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.22,154.94*71
2024-09-26T10:18:08.6293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,155.25*72
2024-09-26T10:18:09.6290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,155.59*71
2024-09-26T10:18:10.6214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,156.00*77
2024-09-26T10:18:11.6213020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,156.35*56
2024-09-26T10:18:12.6210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,156.35*5D
2024-09-26T10:18:13.6208552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,155.77*5D
2024-09-26T10:18:14.6209437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,154.95*73
2024-09-26T10:18:15.6207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,154.27*79
2024-09-26T10:18:16.6205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,153.97*5D
2024-09-26T10:18:17.6203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,154.05*7B
2024-09-26T10:18:18.6201754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,154.31*70
2024-09-26T10:18:19.6199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,154.54*5F
2024-09-26T10:18:20.6197305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,154.73*51
2024-09-26T10:18:21.6195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,154.81*5E
2024-09-26T10:18:22.6349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,154.72*7B
2024-09-26T10:18:23.6347545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,154.57*7E
2024-09-26T10:18:24.6346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,154.63*7F
2024-09-26T10:18:25.6344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,154.97*76
2024-09-26T10:18:26.6341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,155.47*78
2024-09-26T10:18:27.6217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.81,155.93*7D
2024-09-26T10:18:28.6244239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.08,156.23*76
2024-09-26T10:18:29.6242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,156.40*56
2024-09-26T10:18:30.6239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,156.28*5A
2024-09-26T10:18:31.6236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.75,155.92*78
2024-09-26T10:18:32.6235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.01,155.56*76
2024-09-26T10:18:33.6233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.17,155.17*7B
2024-09-26T10:18:34.6230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,154.96*59
2024-09-26T10:18:35.6229368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,155.09*5F
2024-09-26T10:18:36.6228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,155.29*72
2024-09-26T10:18:37.6225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,155.50*7B
2024-09-26T10:18:38.6222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.13,155.62*7B
2024-09-26T10:18:39.6221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.24,155.56*7B
2024-09-26T10:18:40.6218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,155.32*76
2024-09-26T10:18:41.6215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,155.32*7D
2024-09-26T10:18:42.6215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,155.59*75
2024-09-26T10:18:43.6242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,155.76*57
2024-09-26T10:18:44.6241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,155.86*77
2024-09-26T10:18:45.6239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.53,155.79*7C
2024-09-26T10:18:46.6237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,155.54*7B
2024-09-26T10:18:47.6235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,155.23*56
2024-09-26T10:18:48.6234135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,155.04*77
2024-09-26T10:18:49.6231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,155.10*71
2024-09-26T10:18:50.6316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,155.23*75
2024-09-26T10:18:51.6316652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,155.23*7A
2024-09-26T10:18:52.6313729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,155.17*7C
2024-09-26T10:18:53.6312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,155.08*7D
2024-09-26T10:18:54.6309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,154.98*7E
2024-09-26T10:18:55.6308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,155.07*7F
2024-09-26T10:18:56.6306131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,155.38*75
2024-09-26T10:18:57.6304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,155.70*5C
2024-09-26T10:18:58.6322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,155.93*56
2024-09-26T10:18:59.6320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,155.99*7C
2024-09-26T10:19:00.6318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.64,155.75*7E
2024-09-26T10:19:01.6316783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,155.39*76
2024-09-26T10:19:02.6340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,155.17*5E
2024-09-26T10:19:03.6312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,155.08*72
2024-09-26T10:19:04.6310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,155.06*7C
2024-09-26T10:19:05.6359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,155.07*74
2024-09-26T10:19:06.6226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,154.96*75
2024-09-26T10:19:07.6288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,154.85*75
2024-09-26T10:19:08.6305804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,154.72*74
2024-09-26T10:19:09.6303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,154.73*7F
2024-09-26T10:19:10.6301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,155.14*53
2024-09-26T10:19:11.6298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,155.63*52
2024-09-26T10:19:12.6297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,155.79*7A
2024-09-26T10:19:13.6295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.69,155.47*73
2024-09-26T10:19:14.6292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.00,154.69*7D
2024-09-26T10:19:15.6291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,153.87*74
2024-09-26T10:19:16.6289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,153.35*52
2024-09-26T10:19:17.6286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,153.12*7A
2024-09-26T10:19:18.6285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.84,153.28*76
2024-09-26T10:19:19.6283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.35,153.82*73
2024-09-26T10:19:20.6311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.10,154.42*7C
2024-09-26T10:19:21.6195883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.78,155.03*74
2024-09-26T10:19:22.6350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.64,155.60*7D
2024-09-26T10:19:23.6192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,155.90*58
2024-09-26T10:19:24.6191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,155.81*7D
2024-09-26T10:19:25.6188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.37,155.25*78
2024-09-26T10:19:26.6187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.96,154.42*77
2024-09-26T10:19:27.6339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.17,153.60*77
2024-09-26T10:19:28.6338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,153.12*5D
2024-09-26T10:19:29.6336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,153.32*7E
2024-09-26T10:19:30.6334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.13,154.12*74
2024-09-26T10:19:31.6221917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.63,154.99*72
2024-09-26T10:19:32.6220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.75,155.69*7C
2024-09-26T10:19:33.6217685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.27,156.03*7C
2024-09-26T10:19:34.6223041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,155.91*51
2024-09-26T10:19:35.6287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,155.56*7D
2024-09-26T10:19:36.6285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.50,155.14*79
2024-09-26T10:19:37.6283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.95,154.74*5B
2024-09-26T10:19:38.6281384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,154.78*50
2024-09-26T10:19:39.6279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,155.11*74
2024-09-26T10:19:40.6277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,155.38*7B
2024-09-26T10:19:41.6276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.32,155.47*5A
2024-09-26T10:19:42.6273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.91,155.39*51
2024-09-26T10:19:43.6270668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,155.27*5E
2024-09-26T10:19:44.6269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,155.21*7C
2024-09-26T10:19:45.6347252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,155.38*5E
2024-09-26T10:19:46.6259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,155.63*55
2024-09-26T10:19:47.6342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,155.76*74
2024-09-26T10:19:48.6210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,155.84*58
2024-09-26T10:19:49.6208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,156.01*54
2024-09-26T10:19:50.6362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,156.46*7B
2024-09-26T10:19:51.6360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,156.92*72
2024-09-26T10:19:52.6358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,156.92*70
2024-09-26T10:19:53.6200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,156.54*5A
2024-09-26T10:19:54.6198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,156.23*5C
2024-09-26T10:19:55.6196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,156.02*52
2024-09-26T10:19:56.6350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,155.83*76
2024-09-26T10:19:57.6348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,155.74*78
2024-09-26T10:19:58.6346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,155.84*73
2024-09-26T10:19:59.6344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,156.20*7C
2024-09-26T10:20:00.6341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,156.57*74
2024-09-26T10:20:01.6205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,156.81*72
2024-09-26T10:20:02.6203127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.14,157.02*7E
2024-09-26T10:20:03.6201119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.09,157.33*75
2024-09-26T10:20:04.6199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,157.62*7D
2024-09-26T10:20:05.6217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,157.66*57
2024-09-26T10:20:06.6216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,157.37*58
2024-09-26T10:20:07.6214913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.12,156.96*55
2024-09-26T10:20:08.6251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,156.48*7C
2024-09-26T10:20:09.6248949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,156.04*73
2024-09-26T10:20:10.6315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,155.90*58
2024-09-26T10:20:11.6219021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,155.92*7E
2024-09-26T10:20:12.6215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,155.99*7C
2024-09-26T10:20:13.6213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.11,156.05*7C
2024-09-26T10:20:14.6212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,156.05*7C
2024-09-26T10:20:15.6208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,155.98*55
2024-09-26T10:20:16.6206956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,155.80*50
2024-09-26T10:20:17.6205867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,155.52*56
2024-09-26T10:20:18.6203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,155.28*53
2024-09-26T10:20:19.6201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,155.18*75
2024-09-26T10:20:20.6355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,155.17*79
2024-09-26T10:20:21.6198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,155.31*55
2024-09-26T10:20:22.6196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,155.21*5C
2024-09-26T10:20:23.6193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,154.83*5F
2024-09-26T10:20:24.6255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,154.34*50
2024-09-26T10:20:25.6255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,153.87*56
2024-09-26T10:20:26.6285502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,153.64*7E
2024-09-26T10:20:27.6283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,153.67*73
2024-09-26T10:20:28.6328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,153.68*70
2024-09-26T10:20:29.6325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,153.55*70
2024-09-26T10:20:30.6324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,153.41*76
2024-09-26T10:20:31.6322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,153.39*58
2024-09-26T10:20:32.6320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,153.37*74
2024-09-26T10:20:33.6318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,153.44*78
2024-09-26T10:20:34.6212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,153.62*75
2024-09-26T10:20:35.6210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,153.54*54
2024-09-26T10:20:36.6208392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,153.29*5A
2024-09-26T10:20:37.6206607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,153.07*52
2024-09-26T10:20:38.6204492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,152.89*58
2024-09-26T10:20:39.6265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,152.78*78
2024-09-26T10:20:40.6263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,152.67*78
2024-09-26T10:20:41.6261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,152.53*57
2024-09-26T10:20:42.6260305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,152.48*58
2024-09-26T10:20:43.6282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,152.68*7E
2024-09-26T10:20:44.6280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,153.16*78
2024-09-26T10:20:45.6278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,153.39*7B
2024-09-26T10:20:46.6276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,153.38*77
2024-09-26T10:20:47.6275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.79,153.58*79
2024-09-26T10:20:48.6273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.67,154.04*75
2024-09-26T10:20:49.6320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.26,154.49*5C
2024-09-26T10:20:50.6318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,154.68*59
2024-09-26T10:20:51.6315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.83,154.28*72
2024-09-26T10:20:52.6314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.54,153.64*7B
2024-09-26T10:20:53.6312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.87,153.33*71
2024-09-26T10:20:54.6339405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.71,153.37*52
2024-09-26T10:20:55.6355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,153.66*72
2024-09-26T10:20:56.6354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.30,154.14*71
2024-09-26T10:20:57.6352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.57,154.79*78
2024-09-26T10:20:58.6350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.73,155.46*77
2024-09-26T10:20:59.6348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,155.99*7F
2024-09-26T10:21:00.6242071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,156.21*7C
2024-09-26T10:21:01.6239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,156.13*50
2024-09-26T10:21:02.6236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,155.85*73
2024-09-26T10:21:03.6235660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,155.54*7B
2024-09-26T10:21:04.6233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,155.34*75
2024-09-26T10:21:05.6265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,155.27*52
2024-09-26T10:21:06.6263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,155.40*5B
2024-09-26T10:21:07.6261618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,155.57*51
2024-09-26T10:21:08.6260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,155.57*71
2024-09-26T10:21:09.6259259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,155.59*7F
2024-09-26T10:21:10.6255641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,155.63*77
2024-09-26T10:21:11.6253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,155.71*78
2024-09-26T10:21:12.6250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.99,155.91*78
2024-09-26T10:21:13.6250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.56,156.40*7E
2024-09-26T10:21:14.6249687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,156.96*78
2024-09-26T10:21:15.6273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,157.29*50
2024-09-26T10:21:16.6269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,157.18*50
2024-09-26T10:21:17.6268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.97,156.51*7E
2024-09-26T10:21:18.6266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.47,155.52*7B
2024-09-26T10:21:19.6264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,154.80*72
2024-09-26T10:21:20.6262372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,154.54*50
2024-09-26T10:21:21.6260237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,154.65*72
2024-09-26T10:21:22.6258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.02,154.83*79
2024-09-26T10:21:23.6256670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.78,155.22*72
2024-09-26T10:21:24.6254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.62,155.82*74
2024-09-26T10:21:25.6252857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.18,156.29*77
2024-09-26T10:21:26.6250577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,156.44*77
2024-09-26T10:21:27.6248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,156.34*5F
2024-09-26T10:21:28.6246498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.43,156.16*7C
2024-09-26T10:21:29.6245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.17,155.69*7E
2024-09-26T10:21:30.6242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.74,154.87*70
2024-09-26T10:21:31.6241432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.07,154.07*70
2024-09-26T10:21:32.6237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,153.61*79
2024-09-26T10:21:33.6236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,153.37*76
2024-09-26T10:21:34.6234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,153.48*7B
2024-09-26T10:21:35.6232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.19,153.84*7D
2024-09-26T10:21:36.6231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.72,154.28*70
2024-09-26T10:21:37.6251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.35,154.65*78
2024-09-26T10:21:38.6249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.14,154.90*74
2024-09-26T10:21:39.6246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,155.15*7E
2024-09-26T10:21:40.6289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,155.42*78
2024-09-26T10:21:41.6287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,155.67*56
2024-09-26T10:21:42.6285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,155.80*72
2024-09-26T10:21:43.6282984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,155.75*7D
2024-09-26T10:21:44.6281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.25,155.46*71
2024-09-26T10:21:45.6280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.82,154.82*71
2024-09-26T10:21:46.6278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.29,154.06*7E
2024-09-26T10:21:47.6276574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,153.47*7B
2024-09-26T10:21:48.6312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,153.19*78
2024-09-26T10:21:49.6309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,153.08*79
2024-09-26T10:21:50.6308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,153.07*72
2024-09-26T10:21:51.6306297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.36,153.37*7D
2024-09-26T10:21:52.6304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.55,153.99*7D
2024-09-26T10:21:53.6209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.36,154.76*7F
2024-09-26T10:21:54.6207035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.84,155.35*79
2024-09-26T10:21:55.6360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,155.83*7C
2024-09-26T10:21:56.6204320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,156.06*50
2024-09-26T10:21:57.6202563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,155.84*5F
2024-09-26T10:21:58.6224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.43,155.27*7F
2024-09-26T10:21:59.6222103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.09,154.49*78
2024-09-26T10:22:00.6278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.31,153.79*7E
2024-09-26T10:22:01.6276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.11,153.51*7D
2024-09-26T10:22:02.6274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,153.41*76
2024-09-26T10:22:03.6272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,153.20*5D
2024-09-26T10:22:04.6307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,153.04*72
2024-09-26T10:22:05.6305895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,153.14*71
2024-09-26T10:22:06.6303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.80,153.48*7A
2024-09-26T10:22:07.6302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.72,153.98*72
2024-09-26T10:22:08.6328229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,154.42*7A
2024-09-26T10:22:09.6245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,154.57*7C
2024-09-26T10:22:10.6242787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,154.71*79
2024-09-26T10:22:11.6240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,154.81*5A
2024-09-26T10:22:12.6239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,154.78*7D
2024-09-26T10:22:13.6236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,154.81*58
2024-09-26T10:22:14.6234919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,154.71*5D
2024-09-26T10:22:15.6252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,154.49*51
2024-09-26T10:22:16.6297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,154.33*54
2024-09-26T10:22:17.6295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,154.22*5D
2024-09-26T10:22:18.6293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,154.13*57
2024-09-26T10:22:19.6317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,154.18*58
2024-09-26T10:22:20.6222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,154.29*7E
2024-09-26T10:22:21.6220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,154.32*5F
2024-09-26T10:22:22.6238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,154.21*50
2024-09-26T10:22:23.6236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,154.12*79
2024-09-26T10:22:24.6234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,154.01*71
2024-09-26T10:22:25.6232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,153.95*7F
2024-09-26T10:22:26.6230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,153.79*71
2024-09-26T10:22:27.6228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,153.73*7D
2024-09-26T10:22:28.6226133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,153.89*78
2024-09-26T10:22:29.6224264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,154.07*71
2024-09-26T10:22:30.6241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,154.20*56
2024-09-26T10:22:31.6240033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,154.34*53
2024-09-26T10:22:32.6237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,154.59*74
2024-09-26T10:22:33.6235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,154.89*71
2024-09-26T10:22:34.6233901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,154.98*5C
2024-09-26T10:22:35.6266685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,154.79*7E
2024-09-26T10:22:36.6264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.79,154.35*77
2024-09-26T10:22:37.6262666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,153.97*73
2024-09-26T10:22:38.6260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,154.01*54
2024-09-26T10:22:39.6259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,154.44*76
2024-09-26T10:22:40.6256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,154.78*70
2024-09-26T10:22:41.6254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,154.99*57
2024-09-26T10:22:42.6252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.82,155.20*50
2024-09-26T10:22:43.6250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,155.31*5C
2024-09-26T10:22:44.6248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,155.32*57
2024-09-26T10:22:45.6246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,155.55*77
2024-09-26T10:22:46.6244740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,156.02*7D
2024-09-26T10:22:47.6243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,156.58*7B
2024-09-26T10:22:48.6239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,156.95*77
2024-09-26T10:22:49.6238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,157.11*59
2024-09-26T10:22:50.6256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,157.13*72
2024-09-26T10:22:51.6303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,156.99*7E
2024-09-26T10:22:52.6341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,156.96*79
2024-09-26T10:22:53.6339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,157.17*57
2024-09-26T10:22:54.6337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,157.26*5C
2024-09-26T10:22:55.6335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,157.28*5F
2024-09-26T10:22:56.6333883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,157.30*5A
2024-09-26T10:22:57.6207288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,157.37*50
2024-09-26T10:22:58.6360688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,157.43*53
2024-09-26T10:22:59.6357386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,157.34*7B
2024-09-26T10:23:00.6356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.00,157.32*71
2024-09-26T10:23:01.6355395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,157.48*75
2024-09-26T10:23:02.6352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,157.82*78
2024-09-26T10:23:03.6350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,158.05*77
2024-09-26T10:23:04.6348680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,158.04*7F
2024-09-26T10:23:05.6346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,158.04*75
2024-09-26T10:23:06.6401914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,158.11*5F
2024-09-26T10:23:07.6343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,157.97*52
2024-09-26T10:23:08.6340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,157.50*5D
2024-09-26T10:23:09.6202127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,156.79*5B
2024-09-26T10:23:10.6200789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,156.03*79
2024-09-26T10:23:11.6197795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,155.62*78
2024-09-26T10:23:12.6350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,155.64*79
2024-09-26T10:23:13.6349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,155.73*7D
2024-09-26T10:23:14.6348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,155.86*7B
2024-09-26T10:23:15.6345615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,156.06*7C
2024-09-26T10:23:16.6343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,156.25*70
2024-09-26T10:23:17.6342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,156.30*73
2024-09-26T10:23:18.6249697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,156.02*7B
2024-09-26T10:23:19.6248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,155.67*77
2024-09-26T10:23:20.6245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,155.36*52
2024-09-26T10:23:21.6244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,154.95*59
2024-09-26T10:23:22.6277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,154.47*7F
2024-09-26T10:23:23.6275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,154.13*7D
2024-09-26T10:23:24.6312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,153.99*75
2024-09-26T10:23:25.6310338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,154.04*7C
2024-09-26T10:23:26.6308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,154.22*79
2024-09-26T10:23:27.6305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,154.39*7B
2024-09-26T10:23:28.6304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,154.49*75
2024-09-26T10:23:29.6301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,154.54*75
2024-09-26T10:23:30.6299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,154.46*7A
2024-09-26T10:23:31.6298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,154.20*71
2024-09-26T10:23:32.6296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,153.83*78
2024-09-26T10:23:33.6293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,153.37*7A
2024-09-26T10:23:34.6292386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,153.00*7D
2024-09-26T10:23:35.6290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,152.93*74
2024-09-26T10:23:36.6287523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,153.38*7B
2024-09-26T10:23:37.6285951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,154.01*7B
2024-09-26T10:23:38.6314038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,154.39*59
2024-09-26T10:23:39.6312362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,154.35*54
2024-09-26T10:23:40.6310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,154.21*5A
2024-09-26T10:23:41.6308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,154.11*71
2024-09-26T10:23:42.6306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,153.80*7B
2024-09-26T10:23:43.6304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,153.40*54
2024-09-26T10:23:44.6221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,153.23*7A
2024-09-26T10:23:45.6278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.77,153.28*79
2024-09-26T10:23:46.6276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.51,153.58*70
2024-09-26T10:23:47.6273483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.46,154.12*7E
2024-09-26T10:23:48.6272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,154.75*77
2024-09-26T10:23:49.6319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,155.17*78
2024-09-26T10:23:50.6316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,155.30*5F
2024-09-26T10:23:51.6314747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,155.22*53
2024-09-26T10:23:52.6313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,155.03*55
2024-09-26T10:23:53.6312003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.32,154.75*78
2024-09-26T10:23:54.6309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,154.52*7F
2024-09-26T10:23:55.6307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,154.43*57
2024-09-26T10:23:56.6305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,154.37*70
2024-09-26T10:23:57.6303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,154.25*70
2024-09-26T10:23:58.6302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,154.19*73
2024-09-26T10:23:59.6299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,154.26*73
2024-09-26T10:24:00.6297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,154.40*79
2024-09-26T10:24:01.6296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,154.72*7E
2024-09-26T10:24:02.6293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,155.09*7D
2024-09-26T10:24:03.6291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,155.40*73
2024-09-26T10:24:04.6289356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,155.56*56
2024-09-26T10:24:05.6287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,155.41*57
2024-09-26T10:24:06.6314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,155.04*7B
2024-09-26T10:24:07.6194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,154.70*74
2024-09-26T10:24:08.6348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,154.33*52
2024-09-26T10:24:09.6347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,153.97*7D
2024-09-26T10:24:10.6345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,153.80*58
2024-09-26T10:24:11.6342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,153.62*53
2024-09-26T10:24:12.6339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,153.60*78
2024-09-26T10:24:13.6338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,153.93*77
2024-09-26T10:24:14.6336737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,154.36*7E
2024-09-26T10:24:15.6334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,154.69*7A
2024-09-26T10:24:16.6332514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,154.85*54
2024-09-26T10:24:17.6330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,154.81*56
2024-09-26T10:24:18.6328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,154.59*58
2024-09-26T10:24:19.6326559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,154.23*7A
2024-09-26T10:24:20.6324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.76,153.94*59
2024-09-26T10:24:21.6323159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,153.75*56
2024-09-26T10:24:22.6319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,153.69*79
2024-09-26T10:24:23.6318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,153.90*77
2024-09-26T10:24:24.6316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,154.44*7A
2024-09-26T10:24:25.6314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.14,154.98*7D
2024-09-26T10:24:26.6312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,155.36*7D
2024-09-26T10:24:27.6310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,155.58*7E
2024-09-26T10:24:28.6308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,155.72*7D
2024-09-26T10:24:29.6306579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,156.02*76
2024-09-26T10:24:30.6303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,156.50*7C
2024-09-26T10:24:31.6303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,156.94*70
2024-09-26T10:24:32.6300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,157.32*73
2024-09-26T10:24:33.6298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,157.58*5A
2024-09-26T10:24:34.6314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,157.58*59
2024-09-26T10:24:35.6293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,157.42*5F
2024-09-26T10:24:36.6292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,157.33*55
2024-09-26T10:24:37.6290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,157.36*7B
2024-09-26T10:24:38.6288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,157.50*75
2024-09-26T10:24:39.6286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,157.70*7D
2024-09-26T10:24:40.6284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,157.87*7E
2024-09-26T10:24:41.6282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,157.96*78
2024-09-26T10:24:42.6280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,158.13*77
2024-09-26T10:24:43.6277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,158.41*7A
2024-09-26T10:24:44.6276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,158.75*7E
2024-09-26T10:24:45.6274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,159.18*7F
2024-09-26T10:24:46.6272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,159.52*53
2024-09-26T10:24:47.6270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,159.44*56
2024-09-26T10:24:48.6268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,158.89*72
2024-09-26T10:24:49.6266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.92,158.29*7B
2024-09-26T10:24:50.6263962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,157.86*52
2024-09-26T10:24:51.6262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,157.51*74
2024-09-26T10:24:52.6259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,157.64*72
2024-09-26T10:24:53.6257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,158.28*77
2024-09-26T10:24:54.6256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,158.74*76
2024-09-26T10:24:55.6254044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,158.85*50
2024-09-26T10:24:56.6253102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,158.66*70
2024-09-26T10:24:57.6249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,158.18*52
2024-09-26T10:24:58.6248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,157.57*5D
2024-09-26T10:24:59.6245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,157.07*76
2024-09-26T10:25:00.6243622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,156.81*7C
2024-09-26T10:25:01.6242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,156.89*72
2024-09-26T10:25:02.6240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,157.28*73
2024-09-26T10:25:03.6238127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,157.51*7A
2024-09-26T10:25:04.6235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,157.47*53
2024-09-26T10:25:05.6233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,157.23*51
2024-09-26T10:25:06.6252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,156.80*7D
2024-09-26T10:25:07.6250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.55,156.42*71
2024-09-26T10:25:08.6248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.15,156.07*7D
2024-09-26T10:25:09.6280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,155.67*7D
2024-09-26T10:25:10.6277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,155.43*7C
2024-09-26T10:25:11.6315068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,155.24*7B
2024-09-26T10:25:12.6312294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,155.15*77
2024-09-26T10:25:13.6310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.27,155.21*7E
2024-09-26T10:25:14.6354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.21,155.20*79
2024-09-26T10:25:15.6305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,155.21*76
2024-09-26T10:25:16.6303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,155.28*73
2024-09-26T10:25:17.6302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,155.32*5F
2024-09-26T10:25:18.6298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,155.18*51
2024-09-26T10:25:19.6331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.87,154.85*7D
2024-09-26T10:25:20.6295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.06,154.43*78
2024-09-26T10:25:21.6293294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,154.00*74
2024-09-26T10:25:22.6313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,153.65*55
2024-09-26T10:25:23.6312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,153.49*70
2024-09-26T10:25:24.6309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,153.43*79
2024-09-26T10:25:25.6364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,153.49*71
2024-09-26T10:25:26.6362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,153.70*79
2024-09-26T10:25:27.6360922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,154.00*72
2024-09-26T10:25:28.6358673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,154.36*7A
2024-09-26T10:25:29.6201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,154.69*5B
2024-09-26T10:25:30.6198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,154.70*72
2024-09-26T10:25:31.6353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.15,154.38*71
2024-09-26T10:25:32.6351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.38,153.78*77
2024-09-26T10:25:33.6349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.84,153.09*79
2024-09-26T10:25:34.6346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.68,152.50*5F
2024-09-26T10:25:35.6345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,152.18*70
2024-09-26T10:25:36.6343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.15,152.54*74
2024-09-26T10:25:37.6341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.09,153.37*7E
2024-09-26T10:25:38.6339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.42,154.19*71
2024-09-26T10:25:39.6338596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.28,154.90*7C
2024-09-26T10:25:40.6348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,155.43*77
2024-09-26T10:25:41.6333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,155.65*52
2024-09-26T10:25:42.6331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.74,155.54*74
2024-09-26T10:25:43.6329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.43,155.05*79
2024-09-26T10:25:44.6302766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.16,154.40*50
2024-09-26T10:25:45.6304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.81,153.97*55
2024-09-26T10:25:46.6348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,154.00*7D
2024-09-26T10:25:47.6323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.32,154.35*70
2024-09-26T10:25:48.6321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.52,154.80*58
2024-09-26T10:25:49.6319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.87,155.23*5A
2024-09-26T10:25:50.6318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,155.53*54
2024-09-26T10:25:51.6316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,155.67*5D
2024-09-26T10:25:52.6314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,155.84*5F
2024-09-26T10:25:53.6312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,156.15*58
2024-09-26T10:25:54.6311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,156.36*55
2024-09-26T10:25:55.6308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,156.33*78
2024-09-26T10:25:56.6306264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,156.30*7F
2024-09-26T10:25:57.6304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,156.47*7C
2024-09-26T10:25:58.6302507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,156.76*77
2024-09-26T10:25:59.6300452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,157.02*77
2024-09-26T10:26:00.6298067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,157.26*7C
2024-09-26T10:26:01.6296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,157.45*53
2024-09-26T10:26:02.6349794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,157.45*53
2024-09-26T10:26:03.6284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,157.35*5A
2024-09-26T10:26:04.6282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,157.12*75
2024-09-26T10:26:05.6326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,156.81*5D
2024-09-26T10:26:06.6278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,156.74*5C
2024-09-26T10:26:07.6276760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,156.92*7B
2024-09-26T10:26:08.6275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,157.30*7F
2024-09-26T10:26:09.6272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,157.60*78
2024-09-26T10:26:10.6269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,157.72*75
2024-09-26T10:26:11.6268851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,157.83*72
2024-09-26T10:26:12.6266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,157.93*73
2024-09-26T10:26:13.6264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,158.12*72
2024-09-26T10:26:14.6262556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,158.23*5B
2024-09-26T10:26:15.6261174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,158.10*5B
2024-09-26T10:26:16.6258865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,157.80*72
2024-09-26T10:26:17.6277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,157.69*7A
2024-09-26T10:26:18.6254440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,157.85*53
2024-09-26T10:26:19.6253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,158.02*59
2024-09-26T10:26:20.6250765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,158.14*7F
2024-09-26T10:26:21.6297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,158.26*5D
2024-09-26T10:26:22.6232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,158.14*5E
2024-09-26T10:26:23.6231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,157.75*57
2024-09-26T10:26:24.6228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,157.31*56
2024-09-26T10:26:25.6226830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,157.04*73
2024-09-26T10:26:26.6245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,157.06*70
2024-09-26T10:26:27.6275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,157.40*7C
2024-09-26T10:26:28.6273582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,157.85*71
2024-09-26T10:26:29.6271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,158.27*74
2024-09-26T10:26:30.6268340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,158.63*76
2024-09-26T10:26:31.6288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,158.87*7C
2024-09-26T10:26:32.6286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,158.92*5D
2024-09-26T10:26:33.6348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,158.67*52
2024-09-26T10:26:34.6347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.93,158.21*79
2024-09-26T10:26:35.6256035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.31,157.70*7D
2024-09-26T10:26:36.6255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.40,157.25*7B
2024-09-26T10:26:37.6252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,156.97*50
2024-09-26T10:26:38.6250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,156.86*7A
2024-09-26T10:26:39.6248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.51,156.98*74
2024-09-26T10:26:40.6246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.96,157.22*70
2024-09-26T10:26:41.6244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,157.73*7E
2024-09-26T10:26:42.6242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,158.31*77
2024-09-26T10:26:43.6240782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,158.57*7B
2024-09-26T10:26:44.6238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,158.56*74
2024-09-26T10:26:45.6235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,158.50*5C
2024-09-26T10:26:46.6254872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,158.54*5D
2024-09-26T10:26:47.6283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,158.49*7B
2024-09-26T10:26:48.6281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,158.25*70
2024-09-26T10:26:49.6279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,158.09*5C
2024-09-26T10:26:50.6278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,158.11*75
2024-09-26T10:26:51.6315402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,158.13*71
2024-09-26T10:26:52.6311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,158.30*70
2024-09-26T10:26:53.6310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.88,158.65*72
2024-09-26T10:26:54.6333917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,159.01*76
2024-09-26T10:26:55.6332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,159.26*72
2024-09-26T10:26:56.6330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,159.43*5A
2024-09-26T10:26:57.6328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,159.54*70
2024-09-26T10:26:58.6325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,159.35*70
2024-09-26T10:26:59.6324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,159.00*7C
2024-09-26T10:27:00.6323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,158.99*77
2024-09-26T10:27:01.6341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,159.15*7B
2024-09-26T10:27:02.6340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,159.26*76
2024-09-26T10:27:03.6338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,159.43*72
2024-09-26T10:27:04.6336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.11,159.78*78
2024-09-26T10:27:05.6334617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,160.19*78
2024-09-26T10:27:06.6332702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,160.50*78
2024-09-26T10:27:07.6330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,160.54*57
2024-09-26T10:27:08.6328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,160.47*77
2024-09-26T10:27:09.6325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,160.51*7F
2024-09-26T10:27:10.6324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,160.48*73
2024-09-26T10:27:11.6321015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,160.19*57
2024-09-26T10:27:12.6319776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,159.90*7E
2024-09-26T10:27:13.6318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,159.70*73
2024-09-26T10:27:14.6236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,159.56*56
2024-09-26T10:27:15.6314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,159.36*71
2024-09-26T10:27:16.6311602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,159.28*74
2024-09-26T10:27:17.6337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,159.37*7F
2024-09-26T10:27:18.6335930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,159.63*7E
2024-09-26T10:27:19.6333275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,160.03*7B
2024-09-26T10:27:20.6332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,160.46*71
2024-09-26T10:27:21.6330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,160.75*7B
2024-09-26T10:27:22.6327273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,160.74*51
2024-09-26T10:27:23.6326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,160.53*7C
2024-09-26T10:27:24.6323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.55,159.92*75
2024-09-26T10:27:25.6321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.62,158.98*7E
2024-09-26T10:27:26.6319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,158.25*5A
2024-09-26T10:27:27.6318403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,158.15*75
2024-09-26T10:27:28.6315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.39,158.56*75
2024-09-26T10:27:29.6314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.70,159.28*7D
2024-09-26T10:27:30.6312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.72,160.06*78
2024-09-26T10:27:31.6309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,160.53*57
2024-09-26T10:27:32.6307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,160.55*59
2024-09-26T10:27:33.6305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,160.23*78
2024-09-26T10:27:34.6303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.35,159.70*75
2024-09-26T10:27:35.6302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.56,159.10*70
2024-09-26T10:27:36.6299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,158.62*50
2024-09-26T10:27:37.6297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,158.56*72
2024-09-26T10:27:38.6295749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,158.83*7F
2024-09-26T10:27:39.6338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,159.03*71
2024-09-26T10:27:40.6336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.11,159.09*7F
2024-09-26T10:27:41.6333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.88,159.26*5D
2024-09-26T10:27:42.6332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,159.44*55
2024-09-26T10:27:43.6329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,159.53*7C
2024-09-26T10:27:44.6328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,159.50*57
2024-09-26T10:27:45.6327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,159.39*54
2024-09-26T10:27:46.6323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,159.31*73
2024-09-26T10:27:47.6322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,159.35*7C
2024-09-26T10:27:48.6320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,159.52*70
2024-09-26T10:27:49.6319056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,159.85*77
2024-09-26T10:27:50.6316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,159.96*72
2024-09-26T10:27:51.6250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,159.85*58
2024-09-26T10:27:52.6248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,159.71*51
2024-09-26T10:27:53.6289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,159.56*56
2024-09-26T10:27:54.6228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,159.46*59
2024-09-26T10:27:55.6226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,159.23*5A
2024-09-26T10:27:56.6224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,158.95*5D
2024-09-26T10:27:57.6377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,158.87*7C
2024-09-26T10:27:58.6375814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,158.85*7E
2024-09-26T10:27:59.6373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,158.89*7C
2024-09-26T10:28:00.6372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,159.15*7D
2024-09-26T10:28:01.6370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,159.65*76
2024-09-26T10:28:02.6237900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,160.14*7C
2024-09-26T10:28:03.6235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,160.34*73
2024-09-26T10:28:04.6233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,160.10*55
2024-09-26T10:28:05.6230944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,159.56*5D
2024-09-26T10:28:06.6229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.75,158.81*7E
2024-09-26T10:28:07.6227146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.15,157.94*72
2024-09-26T10:28:08.6225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,157.27*78
2024-09-26T10:28:09.6379527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,156.99*74
2024-09-26T10:28:10.6377453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.61,157.18*74
2024-09-26T10:28:11.6375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.50,157.72*7A
2024-09-26T10:28:12.6373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.06,158.36*70
2024-09-26T10:28:13.6372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.13,158.89*72
2024-09-26T10:28:14.6369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,159.17*76
2024-09-26T10:28:15.6212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,159.07*71
2024-09-26T10:28:16.6209834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.89,158.68*7E
2024-09-26T10:28:17.6207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.03,158.13*77
2024-09-26T10:28:18.6224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,157.64*79
2024-09-26T10:28:19.6222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,157.25*56
2024-09-26T10:28:20.6220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,156.91*5A
2024-09-26T10:28:21.6218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,156.53*57
2024-09-26T10:28:22.6372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,156.09*56
2024-09-26T10:28:23.6370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,155.72*51
2024-09-26T10:28:24.6368191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,155.71*56
2024-09-26T10:28:25.6366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,156.11*7C
2024-09-26T10:28:26.6260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.62,156.65*7A
2024-09-26T10:28:27.6290618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,157.24*76
2024-09-26T10:28:28.6314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,157.75*5D
2024-09-26T10:28:29.6312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,157.78*5F
2024-09-26T10:28:30.6311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,157.40*5D
2024-09-26T10:28:31.6309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,156.75*73
2024-09-26T10:28:32.6306780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,155.93*70
2024-09-26T10:28:33.6303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,155.21*7A
2024-09-26T10:28:34.6302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,154.87*5A
2024-09-26T10:28:35.6301416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,155.01*77
2024-09-26T10:28:36.6298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,155.56*7E
2024-09-26T10:28:37.6296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,156.40*7C
2024-09-26T10:28:38.6294950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,157.01*7F
2024-09-26T10:28:39.6292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,157.23*5D
2024-09-26T10:28:40.6311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,157.40*59
2024-09-26T10:28:41.6288993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,157.48*57
2024-09-26T10:28:42.6287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,157.30*5D
2024-09-26T10:28:43.6285541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,156.84*53
2024-09-26T10:28:44.6326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,156.26*7F
2024-09-26T10:28:45.6349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,155.80*51
2024-09-26T10:28:46.6346913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,155.74*77
2024-09-26T10:28:47.6343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.13,156.13*7D
2024-09-26T10:28:48.6343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.96,156.86*7A
2024-09-26T10:28:49.6341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.39,157.58*7C
2024-09-26T10:28:50.6222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.31,158.08*78
2024-09-26T10:28:51.6258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.24,158.31*59
2024-09-26T10:28:52.6255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.17,158.27*5A
2024-09-26T10:28:53.6254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.30,157.98*75
2024-09-26T10:28:54.6252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.00,157.60*78
2024-09-26T10:28:55.6249830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.22,157.22*54
2024-09-26T10:28:56.6248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.76,156.94*5A
2024-09-26T10:28:57.6246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,156.94*75
2024-09-26T10:28:58.6244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,157.07*7F
2024-09-26T10:28:59.6241574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,157.23*78
2024-09-26T10:29:00.6240589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.63,157.46*72
2024-09-26T10:29:01.6368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.08,157.68*76
2024-09-26T10:29:02.6366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,157.97*51
2024-09-26T10:29:03.6364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,158.27*5C
2024-09-26T10:29:04.6362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,158.58*7F
2024-09-26T10:29:05.6360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,158.80*56
2024-09-26T10:29:06.6358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,158.93*75
2024-09-26T10:29:07.6356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,158.96*7D
2024-09-26T10:29:08.6353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,158.77*51
2024-09-26T10:29:09.6351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,158.48*57
2024-09-26T10:29:10.6350124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,158.21*5B
2024-09-26T10:29:11.6348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,158.12*71
2024-09-26T10:29:12.6346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,158.19*56
2024-09-26T10:29:13.6374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,158.26*73
2024-09-26T10:29:14.6296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,158.28*55
2024-09-26T10:29:15.6352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,158.43*55
2024-09-26T10:29:16.6351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,158.30*74
2024-09-26T10:29:17.6225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,158.08*7F
2024-09-26T10:29:18.6379395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,158.13*70
2024-09-26T10:29:19.6267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,158.35*5B
2024-09-26T10:29:20.6265506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.97,158.53*53
2024-09-26T10:29:21.6263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,158.75*70
2024-09-26T10:29:22.6261760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,158.97*76
2024-09-26T10:29:23.6258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,159.05*70
2024-09-26T10:29:24.6258615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.12,158.99*50
2024-09-26T10:29:25.6282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,158.83*58
2024-09-26T10:29:26.6281066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,158.57*58
2024-09-26T10:29:27.6278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,158.35*7B
2024-09-26T10:29:28.6277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,158.32*7A
2024-09-26T10:29:29.6274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,158.40*76
2024-09-26T10:29:30.6273406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,158.33*7F
2024-09-26T10:29:31.6271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,158.01*74
2024-09-26T10:29:32.6268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,157.66*7E
2024-09-26T10:29:33.6267117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,157.52*77
2024-09-26T10:29:34.6264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,157.59*76
2024-09-26T10:29:35.6281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,157.71*70
2024-09-26T10:29:36.6279442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,157.81*77
2024-09-26T10:29:37.6278629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,157.76*73
2024-09-26T10:29:38.6307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,157.48*55
2024-09-26T10:29:39.6308268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,157.36*55
2024-09-26T10:29:40.6345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,157.54*50
2024-09-26T10:29:41.6343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,157.68*5A
2024-09-26T10:29:42.6341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,157.62*52
2024-09-26T10:29:43.6340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,157.46*54
2024-09-26T10:29:44.6337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,157.20*50
2024-09-26T10:29:45.6335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,156.92*5F
2024-09-26T10:29:46.6290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,156.67*5D
2024-09-26T10:29:47.6223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,156.50*55
2024-09-26T10:29:48.6386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,156.49*7B
2024-09-26T10:29:49.6426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,156.59*75
2024-09-26T10:29:50.6374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,156.45*7C
2024-09-26T10:29:51.6371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,156.08*5C
2024-09-26T10:29:52.6369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,155.72*76
2024-09-26T10:29:53.6368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,155.54*70
2024-09-26T10:29:54.6365931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,155.57*7D
2024-09-26T10:29:55.6363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,155.80*76
2024-09-26T10:29:56.6361798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,156.23*77
2024-09-26T10:29:57.6359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,156.63*77
2024-09-26T10:29:58.6358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,156.91*52
2024-09-26T10:29:59.6356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,157.01*51
2024-09-26T10:30:00.6353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,156.98*53
2024-09-26T10:30:01.6222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,156.80*7A
2024-09-26T10:30:02.6219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,156.62*7B
2024-09-26T10:30:03.6218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,156.50*57
2024-09-26T10:30:04.6255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,156.38*57
2024-09-26T10:30:05.6308249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,156.33*51
2024-09-26T10:30:06.6305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,156.42*57
2024-09-26T10:30:07.6302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,156.49*50
2024-09-26T10:30:08.6300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,156.51*7F
2024-09-26T10:30:09.6306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,156.59*75
2024-09-26T10:30:10.6296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,156.69*78
2024-09-26T10:30:11.6294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,156.86*7B
2024-09-26T10:30:12.6292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,157.17*77
2024-09-26T10:30:13.6290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,157.67*7F
2024-09-26T10:30:14.6288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,158.15*73
2024-09-26T10:30:15.6368337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,158.60*79
2024-09-26T10:30:16.6366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,158.87*59
2024-09-26T10:30:17.6364789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,158.76*5D
2024-09-26T10:30:18.6230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,158.53*52
2024-09-26T10:30:19.6227527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,158.32*7F
2024-09-26T10:30:20.6258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,158.16*7C
2024-09-26T10:30:21.6338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,158.28*77
2024-09-26T10:30:22.6337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,158.68*78
2024-09-26T10:30:23.6334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.88,158.97*7D
2024-09-26T10:30:24.6332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,159.22*51
2024-09-26T10:30:25.6330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,159.50*51
2024-09-26T10:30:26.6327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,159.63*58
2024-09-26T10:30:27.6345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,159.60*76
2024-09-26T10:30:28.6367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,159.51*54
2024-09-26T10:30:29.6365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,159.41*5B
2024-09-26T10:30:30.6364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,159.42*71
2024-09-26T10:30:31.6362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,159.61*7F
2024-09-26T10:30:32.6361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,159.91*7E
2024-09-26T10:30:33.6358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,160.11*75
2024-09-26T10:30:34.6356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,160.19*7F
2024-09-26T10:30:35.6354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,160.07*7E
2024-09-26T10:30:36.6353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,159.85*54
2024-09-26T10:30:37.6380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,159.87*7A
2024-09-26T10:30:38.6378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,160.21*7D
2024-09-26T10:30:39.6377419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,160.58*78
2024-09-26T10:30:40.6375152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,160.89*7F
2024-09-26T10:30:41.6216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,161.21*55
2024-09-26T10:30:42.6371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,161.40*50
2024-09-26T10:30:43.6369413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,161.10*5B
2024-09-26T10:30:44.6366936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,160.39*78
2024-09-26T10:30:45.6365382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.92,159.71*7A
2024-09-26T10:30:46.6363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.19,159.28*72
2024-09-26T10:30:47.6362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,159.01*5E
2024-09-26T10:30:48.6359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,159.09*7B
2024-09-26T10:30:49.6357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.86,159.48*72
2024-09-26T10:30:50.6355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.22,160.03*73
2024-09-26T10:30:51.6241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.99,160.62*7D
2024-09-26T10:30:52.6240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.37,160.93*5D
2024-09-26T10:30:53.6238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,160.80*51
2024-09-26T10:30:54.6236223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,160.41*7B
2024-09-26T10:30:55.6233979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.21,160.03*7C
2024-09-26T10:30:56.6232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.03,159.64*5D
2024-09-26T10:30:57.6230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.81,159.15*51
2024-09-26T10:30:58.6228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,158.77*59
2024-09-26T10:30:59.6262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,158.60*74
2024-09-26T10:31:00.6260194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,158.41*5A
2024-09-26T10:31:01.6258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,158.31*5C
2024-09-26T10:31:02.6256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,158.31*5B
2024-09-26T10:31:03.6254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,158.21*54
2024-09-26T10:31:04.6252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,157.95*5B
2024-09-26T10:31:05.6251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,157.70*54
2024-09-26T10:31:06.6248723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,157.71*7A
2024-09-26T10:31:07.6272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,158.01*7F
2024-09-26T10:31:08.6270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,158.33*7D
2024-09-26T10:31:09.6267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,158.45*75
2024-09-26T10:31:10.6296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,158.20*5A
2024-09-26T10:31:11.6294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,157.73*7A
2024-09-26T10:31:12.6329665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,157.25*5C
2024-09-26T10:31:13.6290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,156.83*53
2024-09-26T10:31:14.6289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,156.56*72
2024-09-26T10:31:15.6287023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,156.72*72
2024-09-26T10:31:16.6309523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.33,157.18*77
2024-09-26T10:31:17.6333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,157.72*75
2024-09-26T10:31:18.6331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,158.24*50
2024-09-26T10:31:19.6329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,158.42*59
2024-09-26T10:31:20.6327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.75,158.25*7A
2024-09-26T10:31:21.6235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.64,157.82*7D
2024-09-26T10:31:22.6233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,157.21*7F
2024-09-26T10:31:23.6232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,156.72*74
2024-09-26T10:31:24.6385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,156.53*74
2024-09-26T10:31:25.6280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,156.46*74
2024-09-26T10:31:26.6387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,156.58*7A
2024-09-26T10:31:27.6385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,156.97*77
2024-09-26T10:31:28.6494254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,157.38*74
2024-09-26T10:31:29.6381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,157.85*76
2024-09-26T10:31:30.6379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,158.22*79
2024-09-26T10:31:31.6221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,158.27*5E
2024-09-26T10:31:32.6219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,158.24*5D
2024-09-26T10:31:33.6373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,158.30*5B
2024-09-26T10:31:34.6370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,158.36*5E
2024-09-26T10:31:35.6369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,158.26*54
2024-09-26T10:31:36.6366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,158.00*54
2024-09-26T10:31:37.6249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,157.67*5E
2024-09-26T10:31:38.6247750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,157.36*51
2024-09-26T10:31:39.6245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,157.19*5B
2024-09-26T10:31:40.6332889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,157.29*7F
2024-09-26T10:31:41.6331110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,157.64*7B
2024-09-26T10:31:42.6328718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,157.96*72
2024-09-26T10:31:43.6326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.77,158.12*75
2024-09-26T10:31:44.6324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.16,158.22*73
2024-09-26T10:31:45.6322512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,158.26*78
2024-09-26T10:31:46.6321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,158.14*77
2024-09-26T10:31:47.6319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,158.10*58
2024-09-26T10:31:48.6316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,157.93*78
2024-09-26T10:31:49.6314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,157.64*74
2024-09-26T10:31:50.6313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,157.53*59
2024-09-26T10:31:51.6310979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,157.46*55
2024-09-26T10:31:52.6309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,157.28*58
2024-09-26T10:31:53.6306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,157.28*5C
2024-09-26T10:31:54.6305831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,157.46*71
2024-09-26T10:31:55.6303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,157.56*74
2024-09-26T10:31:56.6241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,157.41*75
2024-09-26T10:31:57.6239101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,157.20*52
2024-09-26T10:31:58.6236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,156.95*57
2024-09-26T10:31:59.6234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,156.69*53
2024-09-26T10:32:00.6270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,156.67*52
2024-09-26T10:32:01.6269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,156.78*5B
2024-09-26T10:32:02.6268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,156.80*7C
2024-09-26T10:32:03.6265736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,156.77*77
2024-09-26T10:32:04.6263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,156.84*77
2024-09-26T10:32:05.6261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,156.96*56
2024-09-26T10:32:06.6259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,157.14*79
2024-09-26T10:32:07.6257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,157.41*78
2024-09-26T10:32:08.6275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,157.64*7E
2024-09-26T10:32:09.6273436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,157.61*75
2024-09-26T10:32:10.6271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,157.51*57
2024-09-26T10:32:11.6269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,157.48*55
2024-09-26T10:32:12.6349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,157.51*78
2024-09-26T10:32:13.6347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,157.61*52
2024-09-26T10:32:14.6345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,157.80*5A
2024-09-26T10:32:15.6252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,157.89*7C
2024-09-26T10:32:16.6250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,157.84*70
2024-09-26T10:32:17.6247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.95,157.99*71
2024-09-26T10:32:18.6247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.95,158.46*7B
2024-09-26T10:32:19.6244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,159.00*76
2024-09-26T10:32:20.6242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,159.17*79
2024-09-26T10:32:21.6240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,158.86*5A
2024-09-26T10:32:22.6238445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.49,158.31*7B
2024-09-26T10:32:23.6272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.40,157.83*71
2024-09-26T10:32:24.6270647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.86,157.59*5A
2024-09-26T10:32:25.6268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,157.73*78
2024-09-26T10:32:26.6266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.47,158.20*78
2024-09-26T10:32:27.6264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.92,158.91*75
2024-09-26T10:32:28.6262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.72,159.57*75
2024-09-26T10:32:29.6261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.73,160.20*59
2024-09-26T10:32:30.6259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.38,160.52*51
2024-09-26T10:32:31.6256796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.47,160.31*57
2024-09-26T10:32:32.6255242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.88,159.74*77
2024-09-26T10:32:33.6321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.12,158.90*74
2024-09-26T10:32:34.6320262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.13,158.01*77
2024-09-26T10:32:35.6318204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.85,157.63*5E
2024-09-26T10:32:36.6352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,157.73*77
2024-09-26T10:32:37.6314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.50,158.08*74
2024-09-26T10:32:38.6311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.79,158.43*7E
2024-09-26T10:32:39.6358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.24,158.69*7E
2024-09-26T10:32:40.6356068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,158.72*54
2024-09-26T10:32:41.6353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,158.86*5A
2024-09-26T10:32:42.6352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,159.11*5C
2024-09-26T10:32:43.6243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,159.26*5E
2024-09-26T10:32:44.6241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,159.17*56
2024-09-26T10:32:45.6289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,158.87*7C
2024-09-26T10:32:46.6228632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,158.67*5D
2024-09-26T10:32:47.6306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,158.72*71
2024-09-26T10:32:48.6304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,158.93*79
2024-09-26T10:32:49.6303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,159.23*74
2024-09-26T10:32:50.6300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,159.44*53
2024-09-26T10:32:51.6298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,159.45*55
2024-09-26T10:32:52.6296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,159.32*5A
2024-09-26T10:32:53.6294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,159.16*71
2024-09-26T10:32:54.6238010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,158.88*5F
2024-09-26T10:32:55.6392186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,158.57*73
2024-09-26T10:32:56.6390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,158.38*7A
2024-09-26T10:32:57.6329573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,158.45*79
2024-09-26T10:32:58.6240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.40,158.77*71
2024-09-26T10:32:59.6242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.71,159.14*72
2024-09-26T10:33:00.6239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,159.61*75
2024-09-26T10:33:01.6237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,160.04*7B
2024-09-26T10:33:02.6235918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,160.35*78
2024-09-26T10:33:03.6313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,160.43*57
2024-09-26T10:33:04.6313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,160.12*70
2024-09-26T10:33:05.6361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.21,159.63*75
2024-09-26T10:33:06.6360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.86,159.06*7E
2024-09-26T10:33:07.6357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,158.65*5D
2024-09-26T10:33:08.6355982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,158.47*5E
2024-09-26T10:33:09.6354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,158.30*58
2024-09-26T10:33:10.6352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,158.14*59
2024-09-26T10:33:11.6370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,158.00*7C
2024-09-26T10:33:12.6369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,157.90*7A
2024-09-26T10:33:13.6366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,157.99*7E
2024-09-26T10:33:14.6364938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,158.29*7A
2024-09-26T10:33:15.6362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,158.64*78
2024-09-26T10:33:16.6250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,158.86*7C
2024-09-26T10:33:17.6248954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,158.98*79
2024-09-26T10:33:18.6246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,158.96*56
2024-09-26T10:33:19.6245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,158.76*5F
2024-09-26T10:33:20.6243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,158.44*55
2024-09-26T10:33:21.6307300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,158.14*51
2024-09-26T10:33:22.6305647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,157.99*58
2024-09-26T10:33:23.6303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,157.96*72
2024-09-26T10:33:24.6321877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,158.06*73
2024-09-26T10:33:25.6299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,158.26*77
2024-09-26T10:33:26.6297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,158.33*5A
2024-09-26T10:33:27.6294198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,158.30*71
2024-09-26T10:33:28.6295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,158.40*70
2024-09-26T10:33:29.6292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,158.32*5D
2024-09-26T10:33:30.6290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,158.07*79
2024-09-26T10:33:31.6287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,157.91*7D
2024-09-26T10:33:32.6357531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.85,157.94*7C
2024-09-26T10:33:33.6286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.26,157.99*7E
2024-09-26T10:33:34.6285262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,158.16*76
2024-09-26T10:33:35.6282950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,158.33*76
2024-09-26T10:33:36.6281080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,158.41*73
2024-09-26T10:33:37.6289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,158.54*5C
2024-09-26T10:33:38.6287536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,158.81*51
2024-09-26T10:33:39.6285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,159.08*7D
2024-09-26T10:33:40.6283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,159.05*50
2024-09-26T10:33:41.6281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,158.64*7A
2024-09-26T10:33:42.6301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,158.02*73
2024-09-26T10:33:43.6298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,157.49*7D
2024-09-26T10:33:44.6297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,157.20*7F
2024-09-26T10:33:45.6295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,157.14*7C
2024-09-26T10:33:46.6293357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,157.37*7B
2024-09-26T10:33:47.6290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,157.84*79
2024-09-26T10:33:48.6289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.60,158.35*74
2024-09-26T10:33:49.6286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.46,158.75*76
2024-09-26T10:33:50.6284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,158.95*5E
2024-09-26T10:33:51.6282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,158.85*57
2024-09-26T10:33:52.6281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,158.51*5B
2024-09-26T10:33:53.6279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,158.04*78
2024-09-26T10:33:54.6277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,157.73*55
2024-09-26T10:33:55.6274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,157.67*5D
2024-09-26T10:33:56.6273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,157.67*5E
2024-09-26T10:33:57.6273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,157.67*7D
2024-09-26T10:33:58.6269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,157.62*73
2024-09-26T10:33:59.6267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,157.54*5F
2024-09-26T10:34:00.6265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,157.48*5A
2024-09-26T10:34:01.6263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,157.44*70
2024-09-26T10:34:02.6261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,157.45*70
2024-09-26T10:34:03.6259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,157.58*75
2024-09-26T10:34:04.6257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,157.62*7B
2024-09-26T10:34:05.6255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,157.53*72
2024-09-26T10:34:06.6253134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,157.54*7B
2024-09-26T10:34:07.6251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,157.60*7F
2024-09-26T10:34:08.6332027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,157.42*5B
2024-09-26T10:34:09.6261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,156.97*5E
2024-09-26T10:34:10.6259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,156.45*5B
2024-09-26T10:34:11.6257453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,156.22*78
2024-09-26T10:34:12.6255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,156.38*78
2024-09-26T10:34:13.6253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,156.71*74
2024-09-26T10:34:14.6251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,157.09*7C
2024-09-26T10:34:15.6324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,157.42*79
2024-09-26T10:34:16.6322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,157.55*71
2024-09-26T10:34:17.6320696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,157.39*74
2024-09-26T10:34:18.6318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,156.98*71
2024-09-26T10:34:19.6315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,156.61*5E
2024-09-26T10:34:20.6314086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,156.30*5D
2024-09-26T10:34:21.6312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,156.04*5F
2024-09-26T10:34:22.6335185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,156.00*53
2024-09-26T10:34:23.6333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,156.11*79
2024-09-26T10:34:24.6363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,156.29*7A
2024-09-26T10:34:25.6362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,156.48*7C
2024-09-26T10:34:26.6361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,156.73*7F
2024-09-26T10:34:27.6358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,157.12*78
2024-09-26T10:34:28.6356392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,157.47*70
2024-09-26T10:34:29.6354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,157.59*7A
2024-09-26T10:34:30.6351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,157.60*73
2024-09-26T10:34:31.6390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,157.55*7E
2024-09-26T10:34:32.6232867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,157.56*58
2024-09-26T10:34:33.6231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,157.63*51
2024-09-26T10:34:34.6385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,157.70*55
2024-09-26T10:34:35.6383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,157.74*55
2024-09-26T10:34:36.6381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,157.74*5A
2024-09-26T10:34:37.6379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,157.65*54
2024-09-26T10:34:38.6377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,157.65*55
2024-09-26T10:34:39.6375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,157.86*7D
2024-09-26T10:34:40.6373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,158.09*72
2024-09-26T10:34:41.6370283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,158.16*73
2024-09-26T10:34:42.6388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,158.35*77
2024-09-26T10:34:43.6284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,158.74*72
2024-09-26T10:34:44.6282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.89,159.26*73
2024-09-26T10:34:45.6279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,159.91*76
2024-09-26T10:34:46.6277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,160.41*5A
2024-09-26T10:34:47.6276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,160.53*5E
2024-09-26T10:34:48.6274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,160.28*72
2024-09-26T10:34:49.6271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,159.81*78
2024-09-26T10:34:50.6270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.12,159.29*7C
2024-09-26T10:34:51.6268259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,158.88*70
2024-09-26T10:34:52.6266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,158.60*7F
2024-09-26T10:34:53.6264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,158.62*71
2024-09-26T10:34:54.6262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.26,158.83*7B
2024-09-26T10:34:55.6260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.88,159.01*70
2024-09-26T10:34:56.6258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.93,159.25*77
2024-09-26T10:34:57.6285296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,159.55*73
2024-09-26T10:34:58.6283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,159.78*7C
2024-09-26T10:34:59.6280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,160.02*50
2024-09-26T10:35:00.6280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,160.04*79
2024-09-26T10:35:01.6277579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,159.86*7E
2024-09-26T10:35:02.6275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.26,159.75*70
2024-09-26T10:35:03.6273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,159.59*79
2024-09-26T10:35:04.6271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,159.20*74
2024-09-26T10:35:05.6269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,158.69*7B
2024-09-26T10:35:06.6266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,158.24*78
2024-09-26T10:35:07.6265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,158.07*7B
2024-09-26T10:35:08.6263440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.14,158.13*72
2024-09-26T10:35:09.6261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.86,158.55*7F
2024-09-26T10:35:10.6259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,159.27*76
2024-09-26T10:35:11.6258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,160.04*7D
2024-09-26T10:35:12.6255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,160.56*5C
2024-09-26T10:35:13.6276266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,160.58*59
2024-09-26T10:35:14.6274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,160.01*54
2024-09-26T10:35:15.6312667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.64,159.04*79
2024-09-26T10:35:16.6347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.62,158.02*74
2024-09-26T10:35:17.6345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.14,157.12*75
2024-09-26T10:35:18.6343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,156.53*7C
2024-09-26T10:35:19.6341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,156.60*7D
2024-09-26T10:35:20.6364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.63,157.16*73
2024-09-26T10:35:21.6361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.07,157.84*73
2024-09-26T10:35:22.6360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.44,158.51*75
2024-09-26T10:35:23.6357348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.12,159.08*79
2024-09-26T10:35:24.6356080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.18,159.33*78
2024-09-26T10:35:25.6353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,159.32*7A
2024-09-26T10:35:26.6351836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,159.12*5D
2024-09-26T10:35:27.6324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.40,158.96*7F
2024-09-26T10:35:28.6316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.27,158.69*72
2024-09-26T10:35:29.6314412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.99,158.43*7A
2024-09-26T10:35:30.6313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,158.10*5D
2024-09-26T10:35:31.6310176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,157.71*57
2024-09-26T10:35:32.6308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,157.38*5E
2024-09-26T10:35:33.6306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,157.18*5A
2024-09-26T10:35:34.6304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,157.19*7D
2024-09-26T10:35:35.6302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,157.36*7E
2024-09-26T10:35:36.6324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,157.68*73
2024-09-26T10:35:37.6323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.85,158.04*7E
2024-09-26T10:35:38.6320125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.23,158.14*72
2024-09-26T10:35:39.6318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,158.06*7D
2024-09-26T10:35:40.6316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,157.92*7E
2024-09-26T10:35:41.6315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,157.93*74
2024-09-26T10:35:42.6312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,158.01*7F
2024-09-26T10:35:43.6310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,158.08*7C
2024-09-26T10:35:44.6308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,158.13*57
2024-09-26T10:35:45.6340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,158.11*5D
2024-09-26T10:35:46.6243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.04,157.94*72
2024-09-26T10:35:47.6300137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.80,157.57*7F
2024-09-26T10:35:48.6297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.80,157.07*70
2024-09-26T10:35:49.6295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,156.58*7B
2024-09-26T10:35:50.6294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,156.26*73
2024-09-26T10:35:51.6292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,156.30*7A
2024-09-26T10:35:52.6290474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.98,156.74*72
2024-09-26T10:35:53.6288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.99,157.36*74
2024-09-26T10:35:54.6286316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.99,157.93*77
2024-09-26T10:35:55.6284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.18,158.47*7F
2024-09-26T10:35:56.6283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,158.84*7C
2024-09-26T10:35:57.6280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,158.96*57
2024-09-26T10:35:58.6278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,158.82*7D
2024-09-26T10:35:59.6276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.94,158.38*77
2024-09-26T10:36:00.6274133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.51,157.81*79
2024-09-26T10:36:01.6272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.78,157.31*7C
2024-09-26T10:36:02.6291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,156.92*7B
2024-09-26T10:36:03.6289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,156.62*76
2024-09-26T10:36:04.6287884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.19,156.70*77
2024-09-26T10:36:05.6285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.88,157.17*7A
2024-09-26T10:36:06.6284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,157.80*75
2024-09-26T10:36:07.6281682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,158.23*70
2024-09-26T10:36:08.6279692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,158.36*73
2024-09-26T10:36:09.6277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,158.22*73
2024-09-26T10:36:10.6275221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,157.77*71
2024-09-26T10:36:11.6273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,157.16*72
2024-09-26T10:36:12.6271470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,156.62*57
2024-09-26T10:36:13.6268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,156.35*56
2024-09-26T10:36:14.6268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,156.55*7C
2024-09-26T10:36:15.6265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,157.09*71
2024-09-26T10:36:16.6263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.12,157.70*78
2024-09-26T10:36:17.6260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,158.27*7A
2024-09-26T10:36:18.6259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,158.57*72
2024-09-26T10:36:19.6257759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,158.50*5D
2024-09-26T10:36:20.6255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,158.14*77
2024-09-26T10:36:21.6254483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.88,157.69*70
2024-09-26T10:36:22.6252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.24,157.26*7E
2024-09-26T10:36:23.6249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,156.90*7E
2024-09-26T10:36:24.6249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,156.74*72
2024-09-26T10:36:25.6266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,156.85*59
2024-09-26T10:36:26.6263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,157.09*7D
2024-09-26T10:36:27.6262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,157.34*7B
2024-09-26T10:36:28.6259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.18,157.66*73
2024-09-26T10:36:29.6258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.75,158.04*79
2024-09-26T10:36:30.6255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.85,158.49*78
2024-09-26T10:36:31.6254374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,158.85*72
2024-09-26T10:36:32.6252181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,159.08*7E
2024-09-26T10:36:33.6250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,159.26*70
2024-09-26T10:36:34.6248137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,159.19*7E
2024-09-26T10:36:35.6246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.87,158.75*7A
2024-09-26T10:36:36.6303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.19,158.10*70
2024-09-26T10:36:37.6301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.41,157.61*7E
2024-09-26T10:36:38.6299706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,157.41*5C
2024-09-26T10:36:39.6297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,157.30*7E
2024-09-26T10:36:40.6295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.61,157.30*70
2024-09-26T10:36:41.6327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.68,157.56*71
2024-09-26T10:36:42.6352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.70,158.00*75
2024-09-26T10:36:43.6350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.48,158.40*70
2024-09-26T10:36:44.6349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,158.58*70
2024-09-26T10:36:45.6346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,158.70*5F
2024-09-26T10:36:46.6344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,158.76*5E
2024-09-26T10:36:47.6342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,158.63*51
2024-09-26T10:36:48.6340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,158.41*7A
2024-09-26T10:36:49.6337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,158.31*5C
2024-09-26T10:36:50.6336650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,158.42*5C
2024-09-26T10:36:51.6338605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,158.49*51
2024-09-26T10:36:52.6336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,158.26*57
2024-09-26T10:36:53.6334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,157.89*5E
2024-09-26T10:36:54.6332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,157.78*5D
2024-09-26T10:36:55.6330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,157.98*7D
2024-09-26T10:36:56.6328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,158.19*78
2024-09-26T10:36:57.6326580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,158.33*78
2024-09-26T10:36:58.6324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,158.57*7E
2024-09-26T10:36:59.6330202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,158.73*71
2024-09-26T10:37:00.6321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,158.92*76
2024-09-26T10:37:01.6319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,159.31*7B
2024-09-26T10:37:02.6317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,159.63*75
2024-09-26T10:37:03.6314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,159.86*50
2024-09-26T10:37:04.6312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,160.03*53
2024-09-26T10:37:05.6311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,159.92*57
2024-09-26T10:37:06.6308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,159.51*7F
2024-09-26T10:37:07.6306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.89,159.08*7D
2024-09-26T10:37:08.6305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.85,158.77*73
2024-09-26T10:37:09.6302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,158.52*7F
2024-09-26T10:37:10.6300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,158.62*5D
2024-09-26T10:37:11.6298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,158.94*74
2024-09-26T10:37:12.6296737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,159.11*72
2024-09-26T10:37:13.6294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,159.17*75
2024-09-26T10:37:14.6293261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.92,159.18*75
2024-09-26T10:37:15.6291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,159.25*70
2024-09-26T10:37:16.6288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,159.54*70
2024-09-26T10:37:17.6309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,159.92*77
2024-09-26T10:37:18.6307911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.96,160.19*70
2024-09-26T10:37:19.6305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.48,160.25*5B
2024-09-26T10:37:20.6303931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,160.07*58
2024-09-26T10:37:21.6301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.65,159.70*7E
2024-09-26T10:37:22.6300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.66,159.25*71
2024-09-26T10:37:23.6325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.19,158.91*75
2024-09-26T10:37:24.6322787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,158.63*55
2024-09-26T10:37:25.6353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,158.31*55
2024-09-26T10:37:26.6351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,158.05*7A
2024-09-26T10:37:27.6350747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.41,157.98*71
2024-09-26T10:37:28.6348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.22,158.19*75
2024-09-26T10:37:29.6345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.40,158.49*78
2024-09-26T10:37:30.6344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,158.62*7F
2024-09-26T10:37:31.6365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,158.69*78
2024-09-26T10:37:32.6293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,158.77*5E
2024-09-26T10:37:33.6291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,158.71*79
2024-09-26T10:37:34.6290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,158.43*77
2024-09-26T10:37:35.6287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,157.87*7B
2024-09-26T10:37:36.6308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,157.33*79
2024-09-26T10:37:37.6307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,156.97*78
2024-09-26T10:37:38.6330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,156.98*70
2024-09-26T10:37:39.6327502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,157.17*7F
2024-09-26T10:37:40.6350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,157.31*79
2024-09-26T10:37:41.6347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,157.40*78
2024-09-26T10:37:42.6345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,157.46*77
2024-09-26T10:37:43.6344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,157.64*71
2024-09-26T10:37:44.6341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,157.98*7B
2024-09-26T10:37:45.6339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,158.22*56
2024-09-26T10:37:46.6337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,158.03*5D
2024-09-26T10:37:47.6335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,157.56*5E
2024-09-26T10:37:48.6334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,157.23*59
2024-09-26T10:37:49.6331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,156.97*5C
2024-09-26T10:37:50.6328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,156.73*7C
2024-09-26T10:37:51.6328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,156.87*7E
2024-09-26T10:37:52.6325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,157.31*75
2024-09-26T10:37:53.6323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,157.65*79
2024-09-26T10:37:54.6322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.41,158.11*72
2024-09-26T10:37:55.6320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.45,158.74*70
2024-09-26T10:37:56.6318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,159.23*79
2024-09-26T10:37:57.6315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,159.49*7E
2024-09-26T10:37:58.6313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,159.55*56
2024-09-26T10:37:59.6311786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,159.34*59
2024-09-26T10:38:00.6310195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,158.91*73
2024-09-26T10:38:01.6336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,158.50*73
2024-09-26T10:38:02.6334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,158.25*74
2024-09-26T10:38:03.6332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,158.16*58
2024-09-26T10:38:04.6330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,158.21*58
2024-09-26T10:38:05.6261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,158.52*5E
2024-09-26T10:38:06.6415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,158.92*70
2024-09-26T10:38:07.6413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,159.13*78
2024-09-26T10:38:08.6411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,159.17*73
2024-09-26T10:38:09.6282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,159.16*72
2024-09-26T10:38:10.6280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,159.04*78
2024-09-26T10:38:11.6279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,158.96*7F
2024-09-26T10:38:12.6276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,159.12*76
2024-09-26T10:38:13.6273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,159.23*72
2024-09-26T10:38:14.6272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,159.26*77
2024-09-26T10:38:15.6270569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,159.32*52
2024-09-26T10:38:16.6267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,159.35*5E
2024-09-26T10:38:17.6266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,159.22*50
2024-09-26T10:38:18.6263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,159.05*57
2024-09-26T10:38:19.6262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,158.95*50
2024-09-26T10:38:20.6259914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,158.94*50
2024-09-26T10:38:21.6258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,159.04*51
2024-09-26T10:38:22.6257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,159.04*76
2024-09-26T10:38:23.6410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,158.83*5F
2024-09-26T10:38:24.6408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,158.47*71
2024-09-26T10:38:25.6406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,157.99*78
2024-09-26T10:38:26.6404631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,157.65*7D
2024-09-26T10:38:27.6402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.64,157.56*78
2024-09-26T10:38:28.6400979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,157.80*71
2024-09-26T10:38:29.6398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,158.42*7E
2024-09-26T10:38:30.6320573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,159.02*70
2024-09-26T10:38:31.6318774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,159.45*79
2024-09-26T10:38:32.6316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,159.59*5F
2024-09-26T10:38:33.6314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,159.45*5F
2024-09-26T10:38:34.6312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,159.09*54
2024-09-26T10:38:35.6339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,158.61*5B
2024-09-26T10:38:36.6338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,158.14*57
2024-09-26T10:38:37.6335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,157.77*74
2024-09-26T10:38:38.6334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,157.38*73
2024-09-26T10:38:39.6332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,157.06*52
2024-09-26T10:38:40.6330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,157.12*74
2024-09-26T10:38:41.6328514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,157.43*7B
2024-09-26T10:38:42.6409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,157.65*75
2024-09-26T10:38:43.6321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.76,157.85*5B
2024-09-26T10:38:44.6349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,158.16*5D
2024-09-26T10:38:45.6348181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,158.32*7F
2024-09-26T10:38:46.6347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,158.39*7E
2024-09-26T10:38:47.6345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,158.47*76
2024-09-26T10:38:48.6343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,158.38*7D
2024-09-26T10:38:49.6340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,158.04*7B
2024-09-26T10:38:50.6339716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,157.65*7B
2024-09-26T10:38:51.6350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,157.32*73
2024-09-26T10:38:52.6335296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,157.05*53
2024-09-26T10:38:53.6333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,156.92*5A
2024-09-26T10:38:54.6331377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,156.89*58
2024-09-26T10:38:55.6329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,156.74*59
2024-09-26T10:38:56.6327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,156.38*5A
2024-09-26T10:38:57.6326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,156.02*79
2024-09-26T10:38:58.6323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,155.83*76
2024-09-26T10:38:59.6321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,155.67*7C
2024-09-26T10:39:00.6320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,155.55*76
2024-09-26T10:39:01.6317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,155.55*7C
2024-09-26T10:39:02.6316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,155.58*78
2024-09-26T10:39:03.6313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,155.55*7E
2024-09-26T10:39:04.6311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,155.34*7F
2024-09-26T10:39:05.6308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,154.96*7B
2024-09-26T10:39:06.6308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,154.71*7D
2024-09-26T10:39:07.6305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,154.56*79
2024-09-26T10:39:08.6304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,154.41*5C
2024-09-26T10:39:09.6301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,154.46*7C
2024-09-26T10:39:10.6299731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,154.76*78
2024-09-26T10:39:11.6340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,155.16*7B
2024-09-26T10:39:12.6339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,155.58*7D
2024-09-26T10:39:13.6337299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,155.86*5D
2024-09-26T10:39:14.6335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,155.84*5E
2024-09-26T10:39:15.6333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,155.48*5D
2024-09-26T10:39:16.6331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.75,154.84*75
2024-09-26T10:39:17.6329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.59,154.13*72
2024-09-26T10:39:18.6327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,153.60*5A
2024-09-26T10:39:19.6325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,153.70*7B
2024-09-26T10:39:20.6323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.78,154.38*72
2024-09-26T10:39:21.6321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.46,155.34*78
2024-09-26T10:39:22.6340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.10,156.31*7A
2024-09-26T10:39:23.6364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.70,157.13*79
2024-09-26T10:39:24.6361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,157.71*7D
2024-09-26T10:39:25.6359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,157.99*7F
2024-09-26T10:39:26.6358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,157.93*54
2024-09-26T10:39:27.6356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,157.87*71
2024-09-26T10:39:28.6354252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,157.78*7A
2024-09-26T10:39:29.6353035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,157.62*72
2024-09-26T10:39:30.6286755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,157.54*51
2024-09-26T10:39:31.6283993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,157.54*54
2024-09-26T10:39:32.6282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,157.55*56
2024-09-26T10:39:33.6280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,157.74*58
2024-09-26T10:39:34.6309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,158.12*70
2024-09-26T10:39:35.6276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,158.44*7C
2024-09-26T10:39:36.6273898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,158.62*7A
2024-09-26T10:39:37.6428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,158.76*73
2024-09-26T10:39:38.6270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,158.81*73
2024-09-26T10:39:39.6425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,158.77*7B
2024-09-26T10:39:40.6422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,158.94*79
2024-09-26T10:39:41.6266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,159.32*7E
2024-09-26T10:39:42.6419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,159.69*77
2024-09-26T10:39:43.6355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,159.96*7A
2024-09-26T10:39:44.6353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,160.11*74
2024-09-26T10:39:45.6389743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,159.93*5F
2024-09-26T10:39:46.6387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,159.68*57
2024-09-26T10:39:47.6302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,159.45*5A
2024-09-26T10:39:48.6300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,159.12*74
2024-09-26T10:39:49.6298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.63,158.69*7F
2024-09-26T10:39:50.6296918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,158.33*76
2024-09-26T10:39:51.6320373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,158.12*51
2024-09-26T10:39:52.6318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,157.91*7B
2024-09-26T10:39:53.6315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,157.83*74
2024-09-26T10:39:54.6314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,158.07*70
2024-09-26T10:39:55.6312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.17,158.43*72
2024-09-26T10:39:56.6333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.56,158.96*7F
2024-09-26T10:39:57.6331458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.44,159.41*76
2024-09-26T10:39:58.6329226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,159.53*5B
2024-09-26T10:39:59.6327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,159.35*50
2024-09-26T10:40:00.6325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.94,158.85*7A
2024-09-26T10:40:01.6323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.17,158.23*74
2024-09-26T10:40:02.6321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.71,157.76*76
2024-09-26T10:40:03.6319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.27,157.60*53
2024-09-26T10:40:04.6318255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,157.68*74
2024-09-26T10:40:05.6315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,157.73*73
2024-09-26T10:40:06.6313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.93,157.75*79
2024-09-26T10:40:07.6312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.02,157.74*78
2024-09-26T10:40:08.6310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,157.75*7A
2024-09-26T10:40:09.6308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,157.80*77
2024-09-26T10:40:10.6306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,157.89*5C
2024-09-26T10:40:11.6305178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,157.84*51
2024-09-26T10:40:12.6302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,157.75*79
2024-09-26T10:40:13.6300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,157.77*7E
2024-09-26T10:40:14.6299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,157.76*73
2024-09-26T10:40:15.6296603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,157.75*7D
2024-09-26T10:40:16.6295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,157.57*72
2024-09-26T10:40:17.6292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,157.10*7E
2024-09-26T10:40:18.6291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,156.70*7A
2024-09-26T10:40:19.6289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,156.55*7C
2024-09-26T10:40:20.6360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.37,156.54*7C
2024-09-26T10:40:21.6357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,156.87*7A
2024-09-26T10:40:22.6410235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,157.46*7C
2024-09-26T10:40:23.6409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,157.96*5F
2024-09-26T10:40:24.6407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,157.91*58
2024-09-26T10:40:25.6405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,157.56*75
2024-09-26T10:40:26.6403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,157.09*7A
2024-09-26T10:40:27.6401154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,156.44*78
2024-09-26T10:40:28.6291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,155.82*7C
2024-09-26T10:40:29.6289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,155.48*76
2024-09-26T10:40:30.6287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.67,155.41*74
2024-09-26T10:40:31.6289902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.15,155.64*7C
2024-09-26T10:40:32.6283831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,156.12*7C
2024-09-26T10:40:33.6438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,156.63*78
2024-09-26T10:40:34.6322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,156.81*70
2024-09-26T10:40:35.6320954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,156.89*5E
2024-09-26T10:40:36.6319511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,156.98*59
2024-09-26T10:40:37.6317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,156.99*55
2024-09-26T10:40:38.6314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,156.95*5C
2024-09-26T10:40:39.6312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,156.75*5C
2024-09-26T10:40:40.6383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,156.27*51
2024-09-26T10:40:41.6381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,155.91*5F
2024-09-26T10:40:42.6379440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,155.82*7B
2024-09-26T10:40:43.6379830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,155.78*77
2024-09-26T10:40:44.6412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,155.87*7C
2024-09-26T10:40:45.6410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,156.03*77
2024-09-26T10:40:46.6409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,156.22*53
2024-09-26T10:40:47.6407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,156.41*5A
2024-09-26T10:40:48.6404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,156.70*5B
2024-09-26T10:40:49.6402915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,157.07*57
2024-09-26T10:40:50.6400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,157.33*5F
2024-09-26T10:40:51.6397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,157.27*7C
2024-09-26T10:40:52.6397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,156.86*77
2024-09-26T10:40:53.6395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,156.36*7A
2024-09-26T10:40:54.6298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,156.21*7B
2024-09-26T10:40:55.6295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,156.46*71
2024-09-26T10:40:56.6294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.51,157.09*74
2024-09-26T10:40:57.6292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,157.84*7B
2024-09-26T10:40:58.6290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,158.37*58
2024-09-26T10:40:59.6288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,158.44*57
2024-09-26T10:41:00.6305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,158.16*59
2024-09-26T10:41:01.6303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.91,157.78*7F
2024-09-26T10:41:02.6302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.19,157.48*74
2024-09-26T10:41:03.6299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,157.34*71
2024-09-26T10:41:04.6298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,157.38*76
2024-09-26T10:41:05.6296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,157.58*74
2024-09-26T10:41:06.6294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.76,157.78*71
2024-09-26T10:41:07.6292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.57,157.81*71
2024-09-26T10:41:08.6310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.34,157.98*75
2024-09-26T10:41:09.6308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,158.23*72
2024-09-26T10:41:10.6306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,158.32*70
2024-09-26T10:41:11.6304015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,158.53*5C
2024-09-26T10:41:12.6302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,158.95*59
2024-09-26T10:41:13.6300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,159.15*7E
2024-09-26T10:41:14.6298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,159.16*5C
2024-09-26T10:41:15.6297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,159.28*55
2024-09-26T10:41:16.6295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,159.37*52
2024-09-26T10:41:17.6293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,159.15*5B
2024-09-26T10:41:18.6292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,158.55*57
2024-09-26T10:41:19.6289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,157.64*5E
2024-09-26T10:41:20.6287546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,156.71*58
2024-09-26T10:41:21.6285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,156.24*57
2024-09-26T10:41:22.6439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.49,156.54*74
2024-09-26T10:41:23.6329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.31,157.21*7E
2024-09-26T10:41:24.6327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.95,157.97*7D
2024-09-26T10:41:25.6435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.59,158.63*76
2024-09-26T10:41:26.6277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,158.91*54
2024-09-26T10:41:27.6275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,158.80*5F
2024-09-26T10:41:28.6293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,158.48*7E
2024-09-26T10:41:29.6292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,158.14*77
2024-09-26T10:41:30.6290205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,157.78*7F
2024-09-26T10:41:31.6287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,157.42*55
2024-09-26T10:41:32.6285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,156.94*59
2024-09-26T10:41:33.6320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,156.42*5F
2024-09-26T10:41:34.6377241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,156.11*57
2024-09-26T10:41:35.6375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,155.99*71
2024-09-26T10:41:36.6374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,156.14*7C
2024-09-26T10:41:37.6371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,156.39*75
2024-09-26T10:41:38.6370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,156.47*72
2024-09-26T10:41:39.6368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,156.56*73
2024-09-26T10:41:40.6290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.14,156.76*74
2024-09-26T10:41:41.6288122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.44,156.76*78
2024-09-26T10:41:42.6286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,156.69*7B
2024-09-26T10:41:43.6339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,156.71*55
2024-09-26T10:41:44.6336282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,156.62*50
2024-09-26T10:41:45.6335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,156.44*73
2024-09-26T10:41:46.6332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,156.20*7A
2024-09-26T10:41:47.6330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,155.82*77
2024-09-26T10:41:48.6329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,155.47*71
2024-09-26T10:41:49.6326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,155.32*78
2024-09-26T10:41:50.6325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,155.34*72
2024-09-26T10:41:51.6323260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,155.52*74
2024-09-26T10:41:52.6321639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,155.69*7B
2024-09-26T10:41:53.6318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,155.75*7A
2024-09-26T10:41:54.6316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,155.84*7A
2024-09-26T10:41:55.6314997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,156.18*75
2024-09-26T10:41:56.6313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,156.48*78
2024-09-26T10:41:57.6311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,156.58*7F
2024-09-26T10:41:58.6310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,156.61*5C
2024-09-26T10:41:59.6307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,156.54*55
2024-09-26T10:42:00.6305738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,156.40*7D
2024-09-26T10:42:01.6326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,156.11*79
2024-09-26T10:42:02.6325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,155.75*54
2024-09-26T10:42:03.6322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,155.39*50
2024-09-26T10:42:04.6320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,155.16*73
2024-09-26T10:42:05.6318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,155.13*76
2024-09-26T10:42:06.6317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,155.36*72
2024-09-26T10:42:07.6315413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,155.75*7A
2024-09-26T10:42:08.6314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,156.01*77
2024-09-26T10:42:09.6384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,156.01*7C
2024-09-26T10:42:10.6383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,155.97*70
2024-09-26T10:42:11.6380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,155.99*7C
2024-09-26T10:42:12.6379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,156.12*70
2024-09-26T10:42:13.6432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,156.22*7D
2024-09-26T10:42:14.6430088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,156.27*57
2024-09-26T10:42:15.6379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,156.37*51
2024-09-26T10:42:16.6380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,156.43*52
2024-09-26T10:42:17.6400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,156.38*59
2024-09-26T10:42:18.6398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,156.14*51
2024-09-26T10:42:19.6396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,155.63*74
2024-09-26T10:42:20.6394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,155.11*71
2024-09-26T10:42:21.6392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,155.09*5B
2024-09-26T10:42:22.6390122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.24,155.48*75
2024-09-26T10:42:23.6388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.23,156.04*7B
2024-09-26T10:42:24.6386677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.04,156.66*7A
2024-09-26T10:42:25.6384525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.84,157.06*70
2024-09-26T10:42:26.6382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.30,157.24*7C
2024-09-26T10:42:27.6381209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,157.35*5F
2024-09-26T10:42:28.6379372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,157.38*5E
2024-09-26T10:42:29.6377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,157.20*7E
2024-09-26T10:42:30.6374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,157.13*7A
2024-09-26T10:42:31.6373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,157.27*7C
2024-09-26T10:42:32.6371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,157.45*73
2024-09-26T10:42:33.6369161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,157.59*7A
2024-09-26T10:42:34.6405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,157.65*70
2024-09-26T10:42:35.6402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,157.85*58
2024-09-26T10:42:36.6399313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,158.02*5B
2024-09-26T10:42:37.6398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,158.17*5C
2024-09-26T10:42:38.6397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,158.25*50
2024-09-26T10:42:39.6395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,158.26*7E
2024-09-26T10:42:40.6392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,158.42*78
2024-09-26T10:42:41.6391437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,158.94*72
2024-09-26T10:42:42.6388036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,159.40*7A
2024-09-26T10:42:43.6386416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,159.51*7B
2024-09-26T10:42:44.6384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,159.47*58
2024-09-26T10:42:45.6383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,159.24*55
2024-09-26T10:42:46.6380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,158.96*54
2024-09-26T10:42:47.6379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,158.81*53
2024-09-26T10:42:48.6329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,158.82*7B
2024-09-26T10:42:49.6329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,159.04*74
2024-09-26T10:42:50.6326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.99,159.35*72
2024-09-26T10:42:51.6324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,159.36*50
2024-09-26T10:42:52.6323116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,159.10*52
2024-09-26T10:42:53.6320657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,158.88*7A
2024-09-26T10:42:54.6318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,158.74*72
2024-09-26T10:42:55.6317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,158.79*52
2024-09-26T10:42:56.6315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,158.83*5F
2024-09-26T10:42:57.6313515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,158.66*7F
2024-09-26T10:42:58.6348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.34,158.41*75
2024-09-26T10:42:59.6346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.03,158.13*77
2024-09-26T10:43:00.6343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,157.88*75
2024-09-26T10:43:01.6342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,157.83*74
2024-09-26T10:43:02.6339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,157.93*75
2024-09-26T10:43:03.6337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,158.01*5E
2024-09-26T10:43:04.6339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,157.95*7D
2024-09-26T10:43:05.6337231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,157.74*7E
2024-09-26T10:43:06.6335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,157.53*71
2024-09-26T10:43:07.6333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,157.43*74
2024-09-26T10:43:08.6331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,157.56*76
2024-09-26T10:43:09.6329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,157.81*78
2024-09-26T10:43:10.6327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.75,157.95*71
2024-09-26T10:43:11.6325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,157.99*5A
2024-09-26T10:43:12.6323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,158.01*5F
2024-09-26T10:43:13.6322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,157.97*52
2024-09-26T10:43:14.6319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,157.86*76
2024-09-26T10:43:15.6317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,157.56*71
2024-09-26T10:43:16.6315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,157.08*78
2024-09-26T10:43:17.6314573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,156.73*76
2024-09-26T10:43:18.6312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,156.54*75
2024-09-26T10:43:19.6310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.56,156.67*71
2024-09-26T10:43:20.6308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.18,157.12*70
2024-09-26T10:43:21.6306337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.64,157.74*72
2024-09-26T10:43:22.6304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.77,158.36*7C
2024-09-26T10:43:23.6302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,158.58*54
2024-09-26T10:43:24.6300672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,158.25*55
2024-09-26T10:43:25.6298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.38,157.50*78
2024-09-26T10:43:26.6296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.08,156.60*74
2024-09-26T10:43:27.6335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.48,155.95*70
2024-09-26T10:43:28.6335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,155.87*55
2024-09-26T10:43:29.6332729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.96,156.17*7D
2024-09-26T10:43:30.6330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.20,156.58*77
2024-09-26T10:43:31.6328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.86,156.87*52
2024-09-26T10:43:32.6326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.86,156.99*58
2024-09-26T10:43:33.6324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,156.94*58
2024-09-26T10:43:34.6323195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,156.78*77
2024-09-26T10:43:35.6320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,156.70*55
2024-09-26T10:43:36.6318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,156.66*50
2024-09-26T10:43:37.6316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,156.58*76
2024-09-26T10:43:38.6313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,156.34*7F
2024-09-26T10:43:39.6312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,156.19*72
2024-09-26T10:43:40.6310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,156.29*76
2024-09-26T10:43:41.6331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.43,156.55*77
2024-09-26T10:43:42.6329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.06,156.77*7C
2024-09-26T10:43:43.6328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.64,157.02*73
2024-09-26T10:43:44.6326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.91,157.35*58
2024-09-26T10:43:45.6324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,157.41*5E
2024-09-26T10:43:46.6322277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,157.17*57
2024-09-26T10:43:47.6321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.28,156.83*7D
2024-09-26T10:43:48.6318582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.57,156.43*7D
2024-09-26T10:43:49.6316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.99,156.04*50
2024-09-26T10:43:50.6315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,155.99*52
2024-09-26T10:43:51.6313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,156.21*70
2024-09-26T10:43:52.6404104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.02,156.43*7A
2024-09-26T10:43:53.6402274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.88,156.60*78
2024-09-26T10:43:54.6400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.97,156.86*73
2024-09-26T10:43:55.6398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,157.14*78
2024-09-26T10:43:56.6396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,157.10*7F
2024-09-26T10:43:57.6394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,156.81*5D
2024-09-26T10:43:58.6392290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,156.75*75
2024-09-26T10:43:59.6390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,156.83*57
2024-09-26T10:44:00.6389189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,156.85*58
2024-09-26T10:44:01.6386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,156.90*79
2024-09-26T10:44:02.6385736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,156.94*50
2024-09-26T10:44:03.6382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,156.98*51
2024-09-26T10:44:04.6381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,156.97*5E
2024-09-26T10:44:05.6379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,156.85*5F
2024-09-26T10:44:06.6403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,156.76*5C
2024-09-26T10:44:07.6400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,156.66*55
2024-09-26T10:44:08.6399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,156.38*7B
2024-09-26T10:44:09.6397175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,156.16*78
2024-09-26T10:44:10.6336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.66,156.30*7C
2024-09-26T10:44:11.6439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.81,156.81*78
2024-09-26T10:44:12.6437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.77,157.50*7D
2024-09-26T10:44:13.6436921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.28,158.09*71
2024-09-26T10:44:14.6434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.26,158.64*72
2024-09-26T10:44:15.6432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,159.09*5F
2024-09-26T10:44:16.6430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.95,158.95*5F
2024-09-26T10:44:17.6428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.60,158.27*74
2024-09-26T10:44:18.6426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,3.07,157.36*73
2024-09-26T10:44:19.6425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,4.44,156.30*70
2024-09-26T10:44:20.6423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.77,155.20*7F
2024-09-26T10:44:21.6420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,154.74*57
2024-09-26T10:44:22.6419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.90,155.02*74
2024-09-26T10:44:23.6417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.71,155.56*78
2024-09-26T10:44:24.6414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.74,156.24*73
2024-09-26T10:44:25.6412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.45,156.93*7A
2024-09-26T10:44:26.6411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.24,157.37*71
2024-09-26T10:44:27.6442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,157.72*78
2024-09-26T10:44:28.6440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,158.26*72
2024-09-26T10:44:29.6282595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,158.60*7E
2024-09-26T10:44:30.6280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.84,158.36*7F
2024-09-26T10:44:31.6434653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.39,157.75*75
2024-09-26T10:44:32.6309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.59,157.00*75
2024-09-26T10:44:33.6308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.61,156.05*7F
2024-09-26T10:44:34.6306665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,155.11*74
2024-09-26T10:44:35.6460770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,154.68*79
2024-09-26T10:44:36.6459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,154.82*73
2024-09-26T10:44:37.6456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.08,155.43*74
2024-09-26T10:44:38.6455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.03,156.26*78
2024-09-26T10:44:39.6453501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.39,156.92*74
2024-09-26T10:44:40.6451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,157.40*79
2024-09-26T10:44:41.6449340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,157.74*70
2024-09-26T10:44:42.6446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,158.03*79
2024-09-26T10:44:43.6445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,158.20*70
2024-09-26T10:44:44.6442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,158.02*72
2024-09-26T10:44:45.6445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,157.57*54
2024-09-26T10:44:46.6442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,157.16*5D
2024-09-26T10:44:47.6307652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,156.89*57
2024-09-26T10:44:48.6305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,156.79*55
2024-09-26T10:44:49.6303591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,156.78*55
2024-09-26T10:44:50.6457908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,156.90*51
2024-09-26T10:44:51.6455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,156.98*54
2024-09-26T10:44:52.6454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,157.00*7F
2024-09-26T10:44:53.6451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,156.97*73
2024-09-26T10:44:54.6322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,156.96*7D
2024-09-26T10:44:55.6322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,157.23*7E
2024-09-26T10:44:56.6319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,157.63*7C
2024-09-26T10:44:57.6318066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,157.85*78
2024-09-26T10:44:58.6341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,157.92*7E
2024-09-26T10:44:59.6340367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,157.90*70
2024-09-26T10:45:00.6338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,157.67*56
2024-09-26T10:45:01.6336199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,157.39*51
2024-09-26T10:45:02.6334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,157.17*79
2024-09-26T10:45:03.6332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,157.04*71
2024-09-26T10:45:04.6330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,157.04*53
2024-09-26T10:45:05.6329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,157.06*5E
2024-09-26T10:45:06.6327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,156.91*73
2024-09-26T10:45:07.6324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,156.78*79
2024-09-26T10:45:08.6384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,156.59*74
2024-09-26T10:45:09.6382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,156.38*73
2024-09-26T10:45:10.6380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,156.34*7F
2024-09-26T10:45:11.6378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.38,156.46*73
2024-09-26T10:45:12.6376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.15,156.74*7A
2024-09-26T10:45:13.6374383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.76,157.08*5B
2024-09-26T10:45:14.6372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,157.17*54
2024-09-26T10:45:15.6370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,157.09*55
2024-09-26T10:45:16.6368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.24,156.88*79
2024-09-26T10:45:17.6365612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.43,156.54*73
2024-09-26T10:45:18.6364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.50,156.11*55
2024-09-26T10:45:19.6364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.26,155.85*53
2024-09-26T10:45:20.6360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,155.88*76
2024-09-26T10:45:21.6358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,156.06*7D
2024-09-26T10:45:22.6357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.88,156.24*7B
2024-09-26T10:45:23.6354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.23,156.45*78
2024-09-26T10:45:24.6353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.44,156.70*50
2024-09-26T10:45:25.6394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,156.85*5A
2024-09-26T10:45:26.6392557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,156.90*5C
2024-09-26T10:45:27.6390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,156.88*78
2024-09-26T10:45:28.6388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,156.73*74
2024-09-26T10:45:29.6386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,156.46*78
2024-09-26T10:45:30.6385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,156.22*5E
2024-09-26T10:45:31.6382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,156.09*59
2024-09-26T10:45:32.6380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,155.98*7A
2024-09-26T10:45:33.6379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,155.93*76
2024-09-26T10:45:34.6377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,155.96*7B
2024-09-26T10:45:35.6375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.27,156.33*78
2024-09-26T10:45:36.6373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.03,156.82*7B
2024-09-26T10:45:37.6371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.30,157.22*7F
2024-09-26T10:45:38.6369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,157.36*55
2024-09-26T10:45:39.6367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,157.02*78
2024-09-26T10:45:40.6365610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.82,156.65*72
2024-09-26T10:45:41.6363926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.33,156.42*7C
2024-09-26T10:45:42.6399194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,156.08*73
2024-09-26T10:45:43.6396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,155.76*54
2024-09-26T10:45:44.6395632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,155.74*75
2024-09-26T10:45:45.6393218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.53,155.87*75
2024-09-26T10:45:46.6461909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.35,155.97*79
2024-09-26T10:45:47.6460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.36,156.26*78
2024-09-26T10:45:48.6457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,156.69*73
2024-09-26T10:45:49.6300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,156.94*56
2024-09-26T10:45:50.6298211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,157.00*51
2024-09-26T10:45:51.6452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.04,156.68*76
2024-09-26T10:45:52.6450452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.31,156.20*7D
2024-09-26T10:45:53.6447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.67,155.87*5F
2024-09-26T10:45:54.6445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,155.82*5E
2024-09-26T10:45:55.6444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,156.04*74
2024-09-26T10:45:56.6442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.36,156.46*7A
2024-09-26T10:45:57.6440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.24,157.05*51
2024-09-26T10:45:58.6439129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.21,157.38*5E
2024-09-26T10:45:59.6436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,157.29*5B
2024-09-26T10:46:00.6434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,157.01*79
2024-09-26T10:46:01.6314386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,156.77*52
2024-09-26T10:46:02.6311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.08,156.63*56
2024-09-26T10:46:03.6310824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,156.66*58
2024-09-26T10:46:04.6464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,156.81*76
2024-09-26T10:46:05.6462930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,157.03*76
2024-09-26T10:46:06.6460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,157.29*7A
2024-09-26T10:46:07.6458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,157.56*72
2024-09-26T10:46:08.6456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,157.89*7F
2024-09-26T10:46:09.6454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,158.04*5E
2024-09-26T10:46:10.6452486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,157.83*52
2024-09-26T10:46:11.6450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,157.59*55
2024-09-26T10:46:12.6451096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,157.35*7C
2024-09-26T10:46:13.6449569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,157.08*5B
2024-09-26T10:46:14.6447386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,156.93*58
2024-09-26T10:46:15.6468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,156.89*7B
2024-09-26T10:46:16.6310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,157.11*78
2024-09-26T10:46:17.6311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.88,157.63*7C
2024-09-26T10:46:18.6466035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.94,158.24*70
2024-09-26T10:46:19.6322526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.08,158.79*7D
2024-09-26T10:46:20.6304745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.82,159.13*51
2024-09-26T10:46:21.6304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,159.11*5F
2024-09-26T10:46:22.6301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.31,158.81*7D
2024-09-26T10:46:23.6300670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.24,158.30*78
2024-09-26T10:46:24.6453724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.71,157.68*70
2024-09-26T10:46:25.6450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.59,157.19*7E
2024-09-26T10:46:26.6450173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,157.03*50
2024-09-26T10:46:27.6448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,157.11*7A
2024-09-26T10:46:28.6445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.98,157.44*74
2024-09-26T10:46:29.6444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.39,157.96*78
2024-09-26T10:46:30.6442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.27,158.41*73
2024-09-26T10:46:31.6464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.64,158.62*76
2024-09-26T10:46:32.6305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,158.58*5A
2024-09-26T10:46:33.6304813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,158.52*7F
2024-09-26T10:46:34.6302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.21,158.52*59
2024-09-26T10:46:35.6327512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.62,158.46*51
2024-09-26T10:46:36.6393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,158.44*50
2024-09-26T10:46:37.6391804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,158.39*57
2024-09-26T10:46:38.6390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,158.21*5F
2024-09-26T10:46:39.6388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,158.05*5A
2024-09-26T10:46:40.6387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,157.84*58
2024-09-26T10:46:41.6384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,157.61*57
2024-09-26T10:46:42.6403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,157.34*50
2024-09-26T10:46:43.6402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,157.20*71
2024-09-26T10:46:44.6454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,157.33*75
2024-09-26T10:46:45.6451066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,157.77*73
2024-09-26T10:46:46.6450235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,158.14*7F
2024-09-26T10:46:47.6447761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,158.17*75
2024-09-26T10:46:48.6446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,158.02*5E
2024-09-26T10:46:49.6401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.23,157.87*5E
2024-09-26T10:46:50.6399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,157.68*5D
2024-09-26T10:46:51.6397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,157.42*74
2024-09-26T10:46:52.6395825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,157.23*7A
2024-09-26T10:46:53.6393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,157.11*5E
2024-09-26T10:46:54.6392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,156.95*56
2024-09-26T10:46:55.6389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,156.88*57
2024-09-26T10:46:56.6387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,156.90*53
2024-09-26T10:46:57.6385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,156.97*55
2024-09-26T10:46:58.6384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,156.95*58
2024-09-26T10:46:59.6382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,156.68*57
2024-09-26T10:47:00.6380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,156.26*58
2024-09-26T10:47:01.6412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,155.95*73
2024-09-26T10:47:02.6411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,155.74*74
2024-09-26T10:47:03.6409714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,155.75*7E
2024-09-26T10:47:04.6407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,156.06*7D
2024-09-26T10:47:05.6405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,156.38*76
2024-09-26T10:47:06.6403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,156.55*79
2024-09-26T10:47:07.6400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,156.70*55
2024-09-26T10:47:08.6399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,156.73*7D
2024-09-26T10:47:09.6397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,156.48*77
2024-09-26T10:47:10.6395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,156.03*54
2024-09-26T10:47:11.6393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,155.58*71
2024-09-26T10:47:12.6392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,155.31*76
2024-09-26T10:47:13.6389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,155.37*7B
2024-09-26T10:47:14.6421567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,155.86*7E
2024-09-26T10:47:15.6406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,156.38*7C
2024-09-26T10:47:16.6404008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.72,156.50*71
2024-09-26T10:47:17.6402118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,156.52*5E
2024-09-26T10:47:18.6400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,156.66*5F
2024-09-26T10:47:19.6398766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,156.66*52
2024-09-26T10:47:20.6396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,156.52*57
2024-09-26T10:47:21.6394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,156.37*5B
2024-09-26T10:47:22.6392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,156.28*77
2024-09-26T10:47:23.6390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,156.40*7A
2024-09-26T10:47:24.6409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,156.68*73
2024-09-26T10:47:25.6333812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,156.93*5F
2024-09-26T10:47:26.6331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,157.13*57
2024-09-26T10:47:27.6329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,157.29*5E
2024-09-26T10:47:28.6327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,157.29*5B
2024-09-26T10:47:29.6357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,157.15*55
2024-09-26T10:47:30.6355738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,156.99*53
2024-09-26T10:47:31.6357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,157.11*75
2024-09-26T10:47:32.6351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,157.48*7A
2024-09-26T10:47:33.6349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.73,157.87*7B
2024-09-26T10:47:34.6398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.23,158.19*7F
2024-09-26T10:47:35.6399528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,158.38*51
2024-09-26T10:47:36.6397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,158.54*5B
2024-09-26T10:47:37.6395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,158.51*5D
2024-09-26T10:47:38.6393021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,158.15*73
2024-09-26T10:47:39.6391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,157.86*7B
2024-09-26T10:47:40.6389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,157.83*70
2024-09-26T10:47:41.6386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,157.84*74
2024-09-26T10:47:42.6385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,157.90*78
2024-09-26T10:47:43.6382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,158.09*78
2024-09-26T10:47:44.6381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,158.23*7B
2024-09-26T10:47:45.6379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,158.35*75
2024-09-26T10:47:46.6422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,158.47*75
2024-09-26T10:47:47.6421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,158.45*78
2024-09-26T10:47:48.6420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,158.30*7B
2024-09-26T10:47:49.6471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,158.12*7E
2024-09-26T10:47:50.6462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,157.92*50
2024-09-26T10:47:51.6460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,157.81*56
2024-09-26T10:47:52.6458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,157.76*55
2024-09-26T10:47:53.6455793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,157.67*59
2024-09-26T10:47:54.6337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,157.76*54
2024-09-26T10:47:55.6365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,158.01*70
2024-09-26T10:47:56.6363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,158.11*5E
2024-09-26T10:47:57.6390984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,158.16*5B
2024-09-26T10:47:58.6388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,158.24*7A
2024-09-26T10:47:59.6388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,158.15*70
2024-09-26T10:48:00.6385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,157.87*71
2024-09-26T10:48:01.6383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,157.55*72
2024-09-26T10:48:02.6418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,157.37*74
2024-09-26T10:48:03.6417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,157.34*78
2024-09-26T10:48:04.6416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,157.50*7B
2024-09-26T10:48:05.6413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,157.83*73
2024-09-26T10:48:06.6339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,158.08*57
2024-09-26T10:48:07.6338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,158.10*5E
2024-09-26T10:48:08.6389842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,157.96*56
2024-09-26T10:48:09.6424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,157.74*7F
2024-09-26T10:48:10.6422159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,157.52*79
2024-09-26T10:48:11.6329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,157.46*73
2024-09-26T10:48:12.6326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,157.55*77
2024-09-26T10:48:13.6324787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,157.91*7D
2024-09-26T10:48:14.6354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,158.38*77
2024-09-26T10:48:15.6351886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,158.54*55
2024-09-26T10:48:16.6349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,158.37*53
2024-09-26T10:48:17.6347941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,158.09*5C
2024-09-26T10:48:18.6346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,157.72*5D
2024-09-26T10:48:19.6378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,157.53*51
2024-09-26T10:48:20.6376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,157.48*77
2024-09-26T10:48:21.6374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,157.39*76
2024-09-26T10:48:22.6372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,157.30*7F
2024-09-26T10:48:23.6370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,157.14*57
2024-09-26T10:48:24.6369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,156.86*7F
2024-09-26T10:48:25.6393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,156.66*78
2024-09-26T10:48:26.6391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,156.75*7A
2024-09-26T10:48:27.6409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.51,157.11*7F
2024-09-26T10:48:28.6405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.85,157.72*7C
2024-09-26T10:48:29.6326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.80,158.33*7B
2024-09-26T10:48:30.6325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.59,158.72*54
2024-09-26T10:48:31.6323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.04,158.66*55
2024-09-26T10:48:32.6321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,158.05*55
2024-09-26T10:48:33.6319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.98,157.23*7E
2024-09-26T10:48:34.6317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.84,156.35*73
2024-09-26T10:48:35.6364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.22,155.52*7F
2024-09-26T10:48:36.6361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.48,155.25*51
2024-09-26T10:48:37.6359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.92,155.59*7F
2024-09-26T10:48:38.6393437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.27,156.04*75
2024-09-26T10:48:39.6392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.25,156.39*77
2024-09-26T10:48:40.6390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.60,156.68*76
2024-09-26T10:48:41.6423070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.29,156.79*7B
2024-09-26T10:48:42.6364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,156.79*76
2024-09-26T10:48:43.6361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,156.75*79
2024-09-26T10:48:44.6397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,156.75*7D
2024-09-26T10:48:45.6395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.38,156.97*58
2024-09-26T10:48:46.6421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,157.15*5F
2024-09-26T10:48:47.6420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,157.11*52
2024-09-26T10:48:48.6417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,156.93*58
2024-09-26T10:48:49.6416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,156.51*5A
2024-09-26T10:48:50.6445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,155.85*5F
2024-09-26T10:48:51.6443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,155.35*59
2024-09-26T10:48:52.6441712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,155.27*7A
2024-09-26T10:48:53.6438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,155.52*7D
2024-09-26T10:48:54.6437299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,155.90*70
2024-09-26T10:48:55.6435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.53,156.24*7F
2024-09-26T10:48:56.6433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.04,156.47*7D
2024-09-26T10:48:57.6430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,156.72*79
2024-09-26T10:48:58.6429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,157.00*7D
2024-09-26T10:48:59.6427534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,157.19*54
2024-09-26T10:49:00.6454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,157.11*7D
2024-09-26T10:49:01.6453185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,156.81*71
2024-09-26T10:49:02.6451065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,156.48*7A
2024-09-26T10:49:03.6448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,156.12*79
2024-09-26T10:49:04.6446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,155.58*74
2024-09-26T10:49:05.6445046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,155.12*51
2024-09-26T10:49:06.6443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,154.94*77
2024-09-26T10:49:07.6486957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,154.98*78
2024-09-26T10:49:08.6485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.19,155.49*78
2024-09-26T10:49:09.6483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.93,156.33*76
2024-09-26T10:49:10.6324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.21,157.02*7A
2024-09-26T10:49:11.6323394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.69,157.23*58
2024-09-26T10:49:12.6320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,156.93*5B
2024-09-26T10:49:13.6319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,156.10*7B
2024-09-26T10:49:14.6402532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.23,154.97*71
2024-09-26T10:49:15.6459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.23,153.85*7F
2024-09-26T10:49:16.6360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.75,153.00*77
2024-09-26T10:49:17.6357574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,152.49*5F
2024-09-26T10:49:18.6432621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,152.46*79
2024-09-26T10:49:19.6429835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.53,153.09*70
2024-09-26T10:49:20.6427587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.36,153.99*7F
2024-09-26T10:49:21.6425871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.03,154.82*74
2024-09-26T10:49:22.6423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.56,155.63*51
2024-09-26T10:49:23.6380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.94,156.14*5C
2024-09-26T10:49:24.6378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,156.11*5F
2024-09-26T10:49:25.6376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.09,155.72*7D
2024-09-26T10:49:26.6375857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.10,155.14*7B
2024-09-26T10:49:27.6372382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.00,154.54*79
2024-09-26T10:49:28.6370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.13,154.07*54
2024-09-26T10:49:29.6368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,153.83*53
2024-09-26T10:49:30.6406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,154.01*7A
2024-09-26T10:49:31.6449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.32,154.50*7B
2024-09-26T10:49:32.6447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.81,155.07*72
2024-09-26T10:49:33.6446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.66,155.59*72
2024-09-26T10:49:34.6444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.04,155.93*70
2024-09-26T10:49:35.6442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,156.02*52
2024-09-26T10:49:36.6440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,155.94*76
2024-09-26T10:49:37.6438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,155.76*73
2024-09-26T10:49:38.6435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.31,155.48*78
2024-09-26T10:49:39.6459791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.84,155.20*74
2024-09-26T10:49:40.6365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,155.02*7A
2024-09-26T10:49:41.6363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,154.88*57
2024-09-26T10:49:42.6361912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,154.64*50
2024-09-26T10:49:43.6359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,154.45*7A
2024-09-26T10:49:44.6357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,154.28*7D
2024-09-26T10:49:45.6355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,154.05*73
2024-09-26T10:49:46.6353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,153.94*77
2024-09-26T10:49:47.6352012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,153.89*7D
2024-09-26T10:49:48.6391399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,153.87*71
2024-09-26T10:49:49.6373292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,153.79*7B
2024-09-26T10:49:50.6443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,153.50*7A
2024-09-26T10:49:51.6441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,153.47*7A
2024-09-26T10:49:52.6439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,153.87*77
2024-09-26T10:49:53.6438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,154.36*54
2024-09-26T10:49:54.6436229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,154.68*5C
2024-09-26T10:49:55.6434764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,154.83*5D
2024-09-26T10:49:56.6432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,154.67*57
2024-09-26T10:49:57.6435191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,154.02*7D
2024-09-26T10:49:58.6447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.71,153.16*76
2024-09-26T10:49:59.6446262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.58,152.31*73
2024-09-26T10:50:00.6443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.25,151.75*58
2024-09-26T10:50:01.6442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.64,151.70*55
2024-09-26T10:50:02.6461154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.77,152.15*7B
2024-09-26T10:50:03.6484728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.17,152.81*77
2024-09-26T10:50:04.6483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.04,153.47*72
2024-09-26T10:50:05.6480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.77,154.16*7F
2024-09-26T10:50:06.6373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.01,154.64*53
2024-09-26T10:50:07.6429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.90,154.77*5F
2024-09-26T10:50:08.6428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,154.55*5A
2024-09-26T10:50:09.6426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.48,154.09*7A
2024-09-26T10:50:10.6424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.94,153.58*7C
2024-09-26T10:50:11.6422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.01,152.95*70
2024-09-26T10:50:12.6447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,152.69*57
2024-09-26T10:50:13.6445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,153.13*7C
2024-09-26T10:50:14.6444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,153.58*79
2024-09-26T10:50:15.6442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,153.71*70
2024-09-26T10:50:16.6440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,153.75*58
2024-09-26T10:50:17.6438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,153.62*5F
2024-09-26T10:50:18.6435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,153.41*53
2024-09-26T10:50:19.6433591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,153.32*5D
2024-09-26T10:50:20.6432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,153.40*79
2024-09-26T10:50:21.6430215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,153.60*77
2024-09-26T10:50:22.6428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,153.71*70
2024-09-26T10:50:23.6337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,153.80*73
2024-09-26T10:50:24.6336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,154.00*7D
2024-09-26T10:50:25.6334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,154.20*78
2024-09-26T10:50:26.6332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,154.20*75
2024-09-26T10:50:27.6364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,154.15*7B
2024-09-26T10:50:28.6362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,154.05*5E
2024-09-26T10:50:29.6421980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,153.89*7A
2024-09-26T10:50:30.6358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,153.89*7A
2024-09-26T10:50:31.6356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,154.19*79
2024-09-26T10:50:32.6354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,154.31*72
2024-09-26T10:50:33.6352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,154.32*5D
2024-09-26T10:50:34.6350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.85,154.23*5C
2024-09-26T10:50:35.6348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,154.05*56
2024-09-26T10:50:36.6380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,153.90*74
2024-09-26T10:50:37.6378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,153.94*77
2024-09-26T10:50:38.6376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.22,154.41*79
2024-09-26T10:50:39.6462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.14,154.86*77
2024-09-26T10:50:40.6461899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,155.10*7C
2024-09-26T10:50:41.6486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,155.29*7D
2024-09-26T10:50:42.6457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,155.52*70
2024-09-26T10:50:43.6477939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,155.71*79
2024-09-26T10:50:44.6476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,155.74*5F
2024-09-26T10:50:45.6474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,155.65*59
2024-09-26T10:50:46.6472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,155.38*54
2024-09-26T10:50:47.6470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,154.89*56
2024-09-26T10:50:48.6468563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,154.50*5C
2024-09-26T10:50:49.6467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,154.31*58
2024-09-26T10:50:50.6497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,154.41*73
2024-09-26T10:50:51.6496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,154.75*7E
2024-09-26T10:50:52.6494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.65,155.15*74
2024-09-26T10:50:53.6336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,155.38*70
2024-09-26T10:50:54.6333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,155.25*7E
2024-09-26T10:50:55.6487951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,155.10*70
2024-09-26T10:50:56.6370248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,155.01*75
2024-09-26T10:50:57.6367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,154.84*7E
2024-09-26T10:50:58.6365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,154.74*7D
2024-09-26T10:50:59.6363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,154.87*5F
2024-09-26T10:51:00.6361695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,155.20*53
2024-09-26T10:51:01.6360089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,155.70*5B
2024-09-26T10:51:02.6357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,155.92*58
2024-09-26T10:51:03.6355330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,155.72*50
2024-09-26T10:51:04.6353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,155.11*5D
2024-09-26T10:51:05.6352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.90,154.32*74
2024-09-26T10:51:06.6350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,153.49*7A
2024-09-26T10:51:07.6347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.43,152.93*5D
2024-09-26T10:51:08.6346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.46,153.00*7B
2024-09-26T10:51:09.6500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.80,153.53*77
2024-09-26T10:51:10.6341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.56,154.18*73
2024-09-26T10:51:11.6339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.02,154.80*72
2024-09-26T10:51:12.6338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.07,154.97*5C
2024-09-26T10:51:13.6336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,154.61*50
2024-09-26T10:51:14.6334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,154.17*52
2024-09-26T10:51:15.6333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,153.74*70
2024-09-26T10:51:16.6331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.70,153.19*71
2024-09-26T10:51:17.6329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,152.94*76
2024-09-26T10:51:18.6482807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,153.21*5E
2024-09-26T10:51:19.6481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,153.69*71
2024-09-26T10:51:20.6478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,153.98*5C
2024-09-26T10:51:21.6477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,154.05*56
2024-09-26T10:51:22.6475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.64,153.82*5B
2024-09-26T10:51:23.6473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,153.20*51
2024-09-26T10:51:24.6471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,152.43*7B
2024-09-26T10:51:25.6489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,151.95*56
2024-09-26T10:51:26.6486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.36,152.08*70
2024-09-26T10:51:27.6484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.52,152.56*72
2024-09-26T10:51:28.6482468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.48,153.20*77
2024-09-26T10:51:29.6481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.23,154.06*79
2024-09-26T10:51:30.6480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.42,154.78*7C
2024-09-26T10:51:31.6343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,155.16*5B
2024-09-26T10:51:32.6362941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,155.16*5F
2024-09-26T10:51:33.6361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.10,154.77*7A
2024-09-26T10:51:34.6360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.49,154.07*7F
2024-09-26T10:51:35.6357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.22,153.16*76
2024-09-26T10:51:36.6357054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.64,152.28*72
2024-09-26T10:51:37.6382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,151.63*54
2024-09-26T10:51:38.6406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,151.63*7B
2024-09-26T10:51:39.6440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.43,152.22*7A
2024-09-26T10:51:40.6438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.79,152.97*7D
2024-09-26T10:51:41.6437102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.76,153.65*70
2024-09-26T10:51:42.6458811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.59,154.19*79
2024-09-26T10:51:43.6455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,154.51*7E
2024-09-26T10:51:44.6453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,154.55*72
2024-09-26T10:51:45.6452214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,154.30*78
2024-09-26T10:51:46.6448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.31,154.03*7F
2024-09-26T10:51:47.6447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.67,153.83*70
2024-09-26T10:51:48.6445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.97,153.49*55
2024-09-26T10:51:49.6444512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,153.17*52
2024-09-26T10:51:50.6442607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,153.07*52
2024-09-26T10:51:51.6440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.78,153.16*5E
2024-09-26T10:51:52.6437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.44,153.46*53
2024-09-26T10:51:53.6435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.15,153.68*59
2024-09-26T10:51:54.6437889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,153.86*52
2024-09-26T10:51:55.6435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,154.10*51
2024-09-26T10:51:56.6487403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,154.13*76
2024-09-26T10:51:57.6485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.74,153.90*5D
2024-09-26T10:51:58.6483781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,153.75*5E
2024-09-26T10:51:59.6482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,153.72*7E
2024-09-26T10:52:00.6344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,153.77*75
2024-09-26T10:52:01.6342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,153.74*77
2024-09-26T10:52:02.6340371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,153.53*57
2024-09-26T10:52:03.6495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,153.51*52
2024-09-26T10:52:04.6375081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,153.88*75
2024-09-26T10:52:05.6397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,154.23*72
2024-09-26T10:52:06.6396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,154.41*76
2024-09-26T10:52:07.6393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,154.32*54
2024-09-26T10:52:08.6391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,154.15*54
2024-09-26T10:52:09.6389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,154.18*71
2024-09-26T10:52:10.6387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,154.28*7A
2024-09-26T10:52:11.6386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,154.28*59
2024-09-26T10:52:12.6383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,154.37*55
2024-09-26T10:52:13.6421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,154.48*5A
2024-09-26T10:52:14.6418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,154.36*52
2024-09-26T10:52:15.6449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,154.06*7E
2024-09-26T10:52:16.6447437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,153.72*51
2024-09-26T10:52:17.6445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,153.74*71
2024-09-26T10:52:18.6442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.46,154.15*7E
2024-09-26T10:52:19.6442864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.75,154.57*70
2024-09-26T10:52:20.6439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.34,155.12*73
2024-09-26T10:52:21.6473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.96,155.70*5A
2024-09-26T10:52:22.6471223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,155.80*5B
2024-09-26T10:52:23.6469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,155.54*5E
2024-09-26T10:52:24.6467358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.96,155.00*71
2024-09-26T10:52:25.6465262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.61,154.29*70
2024-09-26T10:52:26.6463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.53,153.68*71
2024-09-26T10:52:27.6461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,153.41*50
2024-09-26T10:52:28.6459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,153.52*70
2024-09-26T10:52:29.6457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.96,153.90*7C
2024-09-26T10:52:30.6454776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.14,154.48*71
2024-09-26T10:52:31.6453812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.78,154.90*7B
2024-09-26T10:52:32.6367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,154.93*70
2024-09-26T10:52:33.6364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,154.89*7E
2024-09-26T10:52:34.6363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,154.98*56
2024-09-26T10:52:35.6361054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,155.01*78
2024-09-26T10:52:36.6359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,154.80*71
2024-09-26T10:52:37.6356749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.72,154.42*77
2024-09-26T10:52:38.6354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,153.96*73
2024-09-26T10:52:39.6372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,153.59*5F
2024-09-26T10:52:40.6370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,153.52*74
2024-09-26T10:52:41.6368872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,153.66*7E
2024-09-26T10:52:42.6366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.29,153.76*70
2024-09-26T10:52:43.6364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,153.76*77
2024-09-26T10:52:44.6362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,153.76*7B
2024-09-26T10:52:45.6398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,153.98*7D
2024-09-26T10:52:46.6395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,154.31*7F
2024-09-26T10:52:47.6499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,154.61*74
2024-09-26T10:52:48.6540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,154.86*70
2024-09-26T10:52:49.6338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,154.81*5C
2024-09-26T10:52:50.6337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,154.38*5C
2024-09-26T10:52:51.6334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,153.86*78
2024-09-26T10:52:52.6488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,153.45*7B
2024-09-26T10:52:53.6486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,153.30*75
2024-09-26T10:52:54.6483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,153.54*72
2024-09-26T10:52:55.6482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.51,153.79*53
2024-09-26T10:52:56.6481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,153.92*53
2024-09-26T10:52:57.6478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,154.15*5D
2024-09-26T10:52:58.6477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,154.14*7F
2024-09-26T10:52:59.6474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,153.89*74
2024-09-26T10:53:00.6473237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,153.83*58
2024-09-26T10:53:01.6359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,153.96*5A
2024-09-26T10:53:02.6357907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,153.90*70
2024-09-26T10:53:03.6356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.21,153.87*76
2024-09-26T10:53:04.6353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.78,154.09*7E
2024-09-26T10:53:05.6352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.53,154.54*7E
2024-09-26T10:53:06.6350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.97,154.92*52
2024-09-26T10:53:07.6348898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,155.02*56
2024-09-26T10:53:08.6346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,154.76*53
2024-09-26T10:53:09.6345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.10,154.41*79
2024-09-26T10:53:10.6367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,154.32*7D
2024-09-26T10:53:11.6365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,154.44*51
2024-09-26T10:53:12.6363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,154.45*7D
2024-09-26T10:53:13.6361210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,154.40*71
2024-09-26T10:53:14.6359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,154.33*7C
2024-09-26T10:53:15.6357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,154.27*7F
2024-09-26T10:53:16.6356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.90,154.33*7B
2024-09-26T10:53:17.6397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,154.40*73
2024-09-26T10:53:18.6395229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,154.41*7A
2024-09-26T10:53:19.6393015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,154.55*51
2024-09-26T10:53:20.6391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,154.85*5B
2024-09-26T10:53:21.6389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,155.06*54
2024-09-26T10:53:22.6387319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,155.13*52
2024-09-26T10:53:23.6385053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,155.00*58
2024-09-26T10:53:24.6383464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,154.75*53
2024-09-26T10:53:25.6380158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,154.50*51
2024-09-26T10:53:26.6379892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,154.19*7E
2024-09-26T10:53:27.6376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,153.91*74
2024-09-26T10:53:28.6374944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,153.87*7E
2024-09-26T10:53:29.6373256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,154.13*7C
2024-09-26T10:53:30.6371404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,154.49*73
2024-09-26T10:53:31.6368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,154.70*76
2024-09-26T10:53:32.6367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,154.64*7B
2024-09-26T10:53:33.6391215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,154.50*5C
2024-09-26T10:53:34.6388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,154.30*5C
2024-09-26T10:53:35.6386135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,154.13*57
2024-09-26T10:53:36.6383704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,153.97*5A
2024-09-26T10:53:37.6382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,153.68*56
2024-09-26T10:53:38.6380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,153.55*5F
2024-09-26T10:53:39.6378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,153.59*56
2024-09-26T10:53:40.6375686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,153.55*76
2024-09-26T10:53:41.6373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,153.65*73
2024-09-26T10:53:42.6398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,153.82*74
2024-09-26T10:53:43.6439061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,153.92*70
2024-09-26T10:53:44.6437126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,153.89*70
2024-09-26T10:53:45.6435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,153.91*7E
2024-09-26T10:53:46.6433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,153.97*7A
2024-09-26T10:53:47.6431408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,153.96*75
2024-09-26T10:53:48.6469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,154.07*5B
2024-09-26T10:53:49.6467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,154.37*5B
2024-09-26T10:53:50.6336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,154.54*58
2024-09-26T10:53:51.6490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,154.49*5E
2024-09-26T10:53:52.6487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,154.26*53
2024-09-26T10:53:53.6387836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,153.83*7A
2024-09-26T10:53:54.6385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,153.31*76
2024-09-26T10:53:55.6383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,153.18*74
2024-09-26T10:53:56.6381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.92,153.48*77
2024-09-26T10:53:57.6435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.34,153.94*79
2024-09-26T10:53:58.6430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.97,154.42*73
2024-09-26T10:53:59.6431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.83,154.53*7D
2024-09-26T10:54:00.6429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,154.47*7C
2024-09-26T10:54:01.6427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,154.59*73
2024-09-26T10:54:02.6425209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,154.75*7D
2024-09-26T10:54:03.6423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,154.76*55
2024-09-26T10:54:04.6421113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,154.70*7A
2024-09-26T10:54:05.6419038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,154.41*79
2024-09-26T10:54:06.6340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,153.87*7F
2024-09-26T10:54:07.6337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,153.45*7A
2024-09-26T10:54:08.6492177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,153.21*5E
2024-09-26T10:54:09.6512747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,153.27*7C
2024-09-26T10:54:10.6510852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,153.50*79
2024-09-26T10:54:11.6353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,153.49*5C
2024-09-26T10:54:12.6350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,153.32*50
2024-09-26T10:54:13.6348662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,153.19*59
2024-09-26T10:54:14.6503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,153.34*72
2024-09-26T10:54:15.6500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.88,153.41*78
2024-09-26T10:54:16.6499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,153.34*72
2024-09-26T10:54:17.6497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,153.50*72
2024-09-26T10:54:18.6494220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,153.86*77
2024-09-26T10:54:19.6492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,154.17*7A
2024-09-26T10:54:20.6491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,154.43*5A
2024-09-26T10:54:21.6489201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,154.57*55
2024-09-26T10:54:22.6489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,154.38*52
2024-09-26T10:54:23.6331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,153.90*79
2024-09-26T10:54:24.6485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,153.54*77
2024-09-26T10:54:25.6484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,153.40*7E
2024-09-26T10:54:26.6483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,153.43*76
2024-09-26T10:54:27.6480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,153.50*73
2024-09-26T10:54:28.6478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,153.55*79
2024-09-26T10:54:29.6477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,153.73*7C
2024-09-26T10:54:30.6474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,153.81*5D
2024-09-26T10:54:31.6471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,153.55*7B
2024-09-26T10:54:32.6469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,153.57*7F
2024-09-26T10:54:33.6468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,153.79*76
2024-09-26T10:54:34.6466707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,153.84*73
2024-09-26T10:54:35.6465192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,153.93*73
2024-09-26T10:54:36.6462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,154.25*74
2024-09-26T10:54:37.6490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,154.51*71
2024-09-26T10:54:38.6380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,154.64*59
2024-09-26T10:54:39.6378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,154.56*5B
2024-09-26T10:54:40.6376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,154.30*7F
2024-09-26T10:54:41.6403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,153.92*72
2024-09-26T10:54:42.6448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,153.64*55
2024-09-26T10:54:43.6399087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,153.45*5E
2024-09-26T10:54:44.6397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,153.35*79
2024-09-26T10:54:45.6395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,153.41*7A
2024-09-26T10:54:46.6393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,153.56*71
2024-09-26T10:54:47.6391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.83,153.73*70
2024-09-26T10:54:48.6435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.22,153.90*7F
2024-09-26T10:54:49.6433486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.83,154.02*77
2024-09-26T10:54:50.6430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,154.17*76
2024-09-26T10:54:51.6429450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,154.28*5F
2024-09-26T10:54:52.6427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,154.37*7A
2024-09-26T10:54:53.6425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,154.37*79
2024-09-26T10:54:54.6423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,154.23*7E
2024-09-26T10:54:55.6442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,154.02*7D
2024-09-26T10:54:56.6349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,153.74*7D
2024-09-26T10:54:57.6406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,153.47*5A
2024-09-26T10:54:58.6404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,153.35*78
2024-09-26T10:54:59.6402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,153.45*75
2024-09-26T10:55:00.6400331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,153.71*7B
2024-09-26T10:55:01.6398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,153.66*7C
2024-09-26T10:55:02.6396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,153.49*7C
2024-09-26T10:55:03.6458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,153.56*71
2024-09-26T10:55:04.6386936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,153.73*77
2024-09-26T10:55:05.6368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,154.06*7D
2024-09-26T10:55:06.6364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,154.58*5D
2024-09-26T10:55:07.6364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,154.84*5A
2024-09-26T10:55:08.6361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,154.43*57
2024-09-26T10:55:09.6360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,153.79*79
2024-09-26T10:55:10.6382912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,153.30*7B
2024-09-26T10:55:11.6381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,152.99*70
2024-09-26T10:55:12.6408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,152.73*73
2024-09-26T10:55:13.6406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,152.61*76
2024-09-26T10:55:14.6427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.06,152.74*7A
2024-09-26T10:55:15.6425064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.74,153.25*79
2024-09-26T10:55:16.6423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.33,153.95*70
2024-09-26T10:55:17.6421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.31,154.41*7A
2024-09-26T10:55:18.6417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,154.49*73
2024-09-26T10:55:19.6418006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,154.41*54
2024-09-26T10:55:20.6415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,154.37*7E
2024-09-26T10:55:21.6413950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,154.23*72
2024-09-26T10:55:22.6411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.73,154.11*78
2024-09-26T10:55:23.6409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,154.01*7B
2024-09-26T10:55:24.6407245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.22,153.70*56
2024-09-26T10:55:25.6404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,153.12*50
2024-09-26T10:55:26.6402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,152.63*51
2024-09-26T10:55:27.6460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,152.57*7E
2024-09-26T10:55:28.6498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.29,152.65*70
2024-09-26T10:55:29.6372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.95,152.75*76
2024-09-26T10:55:30.6433044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.71,153.37*7F
2024-09-26T10:55:31.6431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.26,154.28*70
2024-09-26T10:55:32.6429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.07,155.09*75
2024-09-26T10:55:33.6427116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,155.74*54
2024-09-26T10:55:34.6425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,155.85*5D
2024-09-26T10:55:35.6423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.11,155.05*7A
2024-09-26T10:55:36.6420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.67,153.69*77
2024-09-26T10:55:37.6419000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.10,152.41*7D
2024-09-26T10:55:38.6417525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,151.59*7E
2024-09-26T10:55:39.6418459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,151.64*75
2024-09-26T10:55:40.6418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.40,152.77*7D
2024-09-26T10:55:41.6415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.49,154.12*77
2024-09-26T10:55:42.6412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.96,154.90*72
2024-09-26T10:55:43.6411292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.82,155.23*58
2024-09-26T10:55:44.6408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,155.23*50
2024-09-26T10:55:45.6407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,155.02*7F
2024-09-26T10:55:46.6404714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.27,154.63*7E
2024-09-26T10:55:47.6403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.48,154.16*72
2024-09-26T10:55:48.6400944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,153.84*5B
2024-09-26T10:55:49.6398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,153.66*7A
2024-09-26T10:55:50.6397233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.75,153.73*7D
2024-09-26T10:55:51.6394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.64,154.28*7A
2024-09-26T10:55:52.6392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.70,155.19*74
2024-09-26T10:55:53.6390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.56,155.97*79
2024-09-26T10:55:54.6389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.89,156.36*50
2024-09-26T10:55:55.6386498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.04,156.38*5A
2024-09-26T10:55:56.6384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.29,156.10*76
2024-09-26T10:55:57.6383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.09,155.53*74
2024-09-26T10:55:58.6381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,5.08,154.95*7E
2024-09-26T10:55:59.6378682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.77,154.41*50
2024-09-26T10:56:00.6433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,153.86*57
2024-09-26T10:56:01.6431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,153.41*73
2024-09-26T10:56:02.6428631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.83,153.43*72
2024-09-26T10:56:03.6425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.74,153.97*74
2024-09-26T10:56:04.6423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.29,154.50*7B
2024-09-26T10:56:05.6421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.25,154.98*7B
2024-09-26T10:56:06.6420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.03,155.51*54
2024-09-26T10:56:07.6417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,155.94*5F
2024-09-26T10:56:08.6449997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,155.97*75
2024-09-26T10:56:09.6446752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.93,155.69*7B
2024-09-26T10:56:10.6444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.31,155.09*71
2024-09-26T10:56:11.6444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.57,154.34*75
2024-09-26T10:56:12.6441669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,153.60*79
2024-09-26T10:56:13.6508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,152.87*5E
2024-09-26T10:56:14.6506217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,152.45*78
2024-09-26T10:56:15.6370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.07,152.57*7D
2024-09-26T10:56:16.6368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.60,153.18*76
2024-09-26T10:56:17.6403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.54,154.04*72
2024-09-26T10:56:18.6402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.44,154.81*78
2024-09-26T10:56:19.6400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.08,155.20*59
2024-09-26T10:56:20.6398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,155.08*51
2024-09-26T10:56:21.6396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,154.79*79
2024-09-26T10:56:22.6394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.25,154.50*5C
2024-09-26T10:56:23.6392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.34,154.21*52
2024-09-26T10:56:24.6358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,154.18*79
2024-09-26T10:56:25.6355416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,154.19*5A
2024-09-26T10:56:26.6509019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,153.97*5C
2024-09-26T10:56:27.6524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,153.55*5D
2024-09-26T10:56:28.6513473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,153.29*5D
2024-09-26T10:56:29.6503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,153.30*7B
2024-09-26T10:56:30.6381102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,153.37*7F
2024-09-26T10:56:31.6378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,153.53*73
2024-09-26T10:56:32.6376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,153.84*78
2024-09-26T10:56:33.6374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,154.26*77
2024-09-26T10:56:34.6371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,154.76*7C
2024-09-26T10:56:35.6472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,154.95*7C
2024-09-26T10:56:36.6471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,154.91*76
2024-09-26T10:56:37.6468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,154.78*72
2024-09-26T10:56:38.6480346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,154.33*76
2024-09-26T10:56:39.6340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,153.68*7A
2024-09-26T10:56:40.6494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,153.24*7D
2024-09-26T10:56:41.6492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,153.26*7A
2024-09-26T10:56:42.6491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,153.43*71
2024-09-26T10:56:43.6489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,153.56*7D
2024-09-26T10:56:44.6486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,153.87*54
2024-09-26T10:56:45.6484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,154.24*55
2024-09-26T10:56:46.6482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,154.48*77
2024-09-26T10:56:47.6519025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,154.65*7F
2024-09-26T10:56:48.6515293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,154.68*77
2024-09-26T10:56:49.6358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,154.38*79
2024-09-26T10:56:50.6356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,153.94*5E
2024-09-26T10:56:51.6409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,153.73*5F
2024-09-26T10:56:52.6407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,153.74*74
2024-09-26T10:56:53.6405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,153.81*7B
2024-09-26T10:56:54.6403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,154.00*75
2024-09-26T10:56:55.6401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,154.26*70
2024-09-26T10:56:56.6420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,154.58*50
2024-09-26T10:56:57.6418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,154.84*5E
2024-09-26T10:56:58.6416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,154.73*52
2024-09-26T10:56:59.6414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,154.31*56
2024-09-26T10:57:00.6413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,153.87*71
2024-09-26T10:57:01.6410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,153.57*7A
2024-09-26T10:57:02.6440883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,153.49*50
2024-09-26T10:57:03.6439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,153.56*7D
2024-09-26T10:57:04.6436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.93,153.74*71
2024-09-26T10:57:05.6434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.95,153.88*72
2024-09-26T10:57:06.6432248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.17,154.09*7B
2024-09-26T10:57:07.6471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.81,154.45*75
2024-09-26T10:57:08.6469020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,154.72*70
2024-09-26T10:57:09.6477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,154.69*5E
2024-09-26T10:57:10.6465305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,154.57*79
2024-09-26T10:57:11.6462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.98,154.27*7D
2024-09-26T10:57:12.6485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.62,153.88*7D
2024-09-26T10:57:13.6386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.85,153.66*5B
2024-09-26T10:57:14.6384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,153.65*7B
2024-09-26T10:57:15.6452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,153.69*72
2024-09-26T10:57:16.6429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.78,153.72*76
2024-09-26T10:57:17.6428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.19,153.83*53
2024-09-26T10:57:18.6426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,153.99*73
2024-09-26T10:57:19.6424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,154.16*73
2024-09-26T10:57:20.6422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,154.13*72
2024-09-26T10:57:21.6457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,153.96*5E
2024-09-26T10:57:22.6454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.21,153.76*73
2024-09-26T10:57:23.6452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,153.53*5D
2024-09-26T10:57:24.6450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,153.47*59
2024-09-26T10:57:25.6448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,153.52*79
2024-09-26T10:57:26.6446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,153.56*71
2024-09-26T10:57:27.6444132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.44,153.86*78
2024-09-26T10:57:28.6442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.88,154.28*7E
2024-09-26T10:57:29.6440504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,154.62*5A
2024-09-26T10:57:30.6438449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,154.87*53
2024-09-26T10:57:31.6436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,154.74*5B
2024-09-26T10:57:32.6435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,154.36*7C
2024-09-26T10:57:33.6465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.95,153.91*74
2024-09-26T10:57:34.6430083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,153.45*7C
2024-09-26T10:57:35.6451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,153.18*5C
2024-09-26T10:57:36.6488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,153.07*71
2024-09-26T10:57:37.6485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.76,153.22*79
2024-09-26T10:57:38.6528246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.92,153.65*77
2024-09-26T10:57:39.6481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.38,154.29*7E
2024-09-26T10:57:40.6504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.39,154.86*7B
2024-09-26T10:57:41.6502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.75,155.17*57
2024-09-26T10:57:42.6501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,155.21*54
2024-09-26T10:57:43.6342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.08,154.91*7B
2024-09-26T10:57:44.6497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.09,154.51*7D
2024-09-26T10:57:45.6494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.58,154.17*7A
2024-09-26T10:57:46.6492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.60,153.85*58
2024-09-26T10:57:47.6491151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,153.60*5E
2024-09-26T10:57:48.6395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,153.72*7C
2024-09-26T10:57:49.6393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.62,154.03*7D
2024-09-26T10:57:50.6392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.64,154.22*7A
2024-09-26T10:57:51.6389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.08,154.20*70
2024-09-26T10:57:52.6387876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,154.10*56
2024-09-26T10:57:53.6385288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,154.26*57
2024-09-26T10:57:54.6481780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,154.59*74
2024-09-26T10:57:55.6479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,154.87*56
2024-09-26T10:57:56.6350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,154.97*72
2024-09-26T10:57:57.6349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,154.84*72
2024-09-26T10:57:58.6503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,154.65*50
2024-09-26T10:57:59.6501965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,154.58*77
2024-09-26T10:58:00.6529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,154.48*77
2024-09-26T10:58:01.6497008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,154.32*78
2024-09-26T10:58:02.6496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,154.13*59
2024-09-26T10:58:03.6493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,153.89*5B
2024-09-26T10:58:04.6491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,153.63*53
2024-09-26T10:58:05.6510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,153.75*7C
2024-09-26T10:58:06.6395211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,154.29*78
2024-09-26T10:58:07.6393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,154.71*7B
2024-09-26T10:58:08.6390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,154.87*70
2024-09-26T10:58:09.6389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,154.90*72
2024-09-26T10:58:10.6386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,154.77*7E
2024-09-26T10:58:11.6416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,154.61*7B
2024-09-26T10:58:12.6413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,154.42*7E
2024-09-26T10:58:13.6412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,154.28*79
2024-09-26T10:58:14.6408918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,154.25*79
2024-09-26T10:58:15.6407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,154.33*70
2024-09-26T10:58:16.6405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,154.48*59
2024-09-26T10:58:17.6404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,154.52*5C
2024-09-26T10:58:18.6461774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.13,154.22*72
2024-09-26T10:58:19.6459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.70,153.77*7A
2024-09-26T10:58:20.6457945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.95,153.46*76
2024-09-26T10:58:21.6455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,153.39*50
2024-09-26T10:58:22.6454603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.25,153.58*77
2024-09-26T10:58:23.6450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.58,153.78*75
2024-09-26T10:58:24.6449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.63,153.99*7A
2024-09-26T10:58:25.6447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.43,154.49*76
2024-09-26T10:58:26.6445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.22,154.96*79
2024-09-26T10:58:27.6493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,155.25*79
2024-09-26T10:58:28.6491369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,155.36*5A
2024-09-26T10:58:29.6489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.42,155.24*7A
2024-09-26T10:58:30.6488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.44,154.74*7F
2024-09-26T10:58:31.6486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.46,154.09*72
2024-09-26T10:58:32.6483490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,153.56*7B
2024-09-26T10:58:33.6482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,153.27*79
2024-09-26T10:58:34.6479510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,153.36*70
2024-09-26T10:58:35.6477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.99,153.66*7F
2024-09-26T10:58:36.6474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.99,153.98*7D
2024-09-26T10:58:37.6473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,154.40*72
2024-09-26T10:58:38.6471002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,154.76*7A
2024-09-26T10:58:39.6469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,155.02*73
2024-09-26T10:58:40.6466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,155.11*76
2024-09-26T10:58:41.6464546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,154.98*7F
2024-09-26T10:58:42.6500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,154.52*54
2024-09-26T10:58:43.6378192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,153.93*7C
2024-09-26T10:58:44.6375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,153.60*5E
2024-09-26T10:58:45.6373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,153.76*74
2024-09-26T10:58:46.6372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.85,154.09*7E
2024-09-26T10:58:47.6370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.86,154.29*79
2024-09-26T10:58:48.6368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.78,154.44*5E
2024-09-26T10:58:49.6365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,154.72*59
2024-09-26T10:58:50.6362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,154.90*54
2024-09-26T10:58:51.6518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,154.96*71
2024-09-26T10:58:52.6515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,154.80*5D
2024-09-26T10:58:53.6358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,154.40*7E
2024-09-26T10:58:54.6421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,154.03*7A
2024-09-26T10:58:55.6418573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,153.70*78
2024-09-26T10:58:56.6418332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,153.53*7C
2024-09-26T10:58:57.6415184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,153.63*70
2024-09-26T10:58:58.6413274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,153.77*7C
2024-09-26T10:58:59.6411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.76,153.97*73
2024-09-26T10:59:00.6409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.29,154.30*74
2024-09-26T10:59:01.6407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.26,154.76*76
2024-09-26T10:59:02.6405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.52,155.06*7E
2024-09-26T10:59:03.6403304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,155.15*7A
2024-09-26T10:59:04.6400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,155.02*5C
2024-09-26T10:59:05.6398530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,154.61*7E
2024-09-26T10:59:06.6396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.78,154.07*73
2024-09-26T10:59:07.6393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.82,153.61*5B
2024-09-26T10:59:08.6434983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.50,153.46*53
2024-09-26T10:59:09.6433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,153.46*75
2024-09-26T10:59:10.6431149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,153.50*76
2024-09-26T10:59:11.6428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.26,153.60*57
2024-09-26T10:59:12.6427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.26,153.59*5B
2024-09-26T10:59:13.6425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.43,153.57*52
2024-09-26T10:59:14.6423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,153.93*5C
2024-09-26T10:59:15.6445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,154.61*7D
2024-09-26T10:59:16.6442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,155.16*75
2024-09-26T10:59:17.6440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,155.19*5E
2024-09-26T10:59:18.6438533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,154.49*71
2024-09-26T10:59:19.6437119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.90,153.51*74
2024-09-26T10:59:20.6435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.88,152.95*5B
2024-09-26T10:59:21.6432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.27,152.85*55
2024-09-26T10:59:22.6431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,152.95*7E
2024-09-26T10:59:23.6428512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.82,153.16*74
2024-09-26T10:59:24.6426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.87,153.71*78
2024-09-26T10:59:25.6424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.09,154.60*5C
2024-09-26T10:59:26.6422830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.91,155.43*53
2024-09-26T10:59:27.6462930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.61,155.95*54
2024-09-26T10:59:28.6460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.71,155.98*51
2024-09-26T10:59:29.6457326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.57,155.36*5A
2024-09-26T10:59:30.6456610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.36,154.55*7F
2024-09-26T10:59:31.6454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.43,153.96*77
2024-09-26T10:59:32.6452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.27,153.46*5A
2024-09-26T10:59:33.6450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.85,153.35*5F
2024-09-26T10:59:34.6448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.35,153.62*7C
2024-09-26T10:59:35.6446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.21,153.96*7D
2024-09-26T10:59:36.6444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.15,154.21*7E
2024-09-26T10:59:37.6442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.22,154.44*7D
2024-09-26T10:59:38.6483499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,154.65*7B
2024-09-26T10:59:39.6481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,154.83*50
2024-09-26T10:59:40.6479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,155.03*50
2024-09-26T10:59:41.6477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,155.30*50
2024-09-26T10:59:42.6506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,155.52*56
2024-09-26T10:59:43.6505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,155.67*5E
2024-09-26T10:59:44.6502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,155.61*59
2024-09-26T10:59:45.6344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,155.18*70
2024-09-26T10:59:46.6500535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.18,154.68*7F
2024-09-26T10:59:47.6497062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,154.24*7B
2024-09-26T10:59:48.6495675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,153.96*70
2024-09-26T10:59:49.6492993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,153.92*70
2024-09-26T10:59:50.6490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,154.03*7E
2024-09-26T10:59:51.6488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.98,154.35*7D
2024-09-26T10:59:52.6487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,154.72*71
2024-09-26T10:59:53.6485125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,154.94*7A
2024-09-26T10:59:54.6483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,154.87*76
2024-09-26T10:59:55.6480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,154.65*70
2024-09-26T10:59:56.6479070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,154.49*54
2024-09-26T10:59:57.6477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,154.53*7D
2024-09-26T10:59:58.6474926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,154.68*7D
2024-09-26T10:59:59.6473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,155.02*78
2024-09-26T11:00:00.6470715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.75,155.37*78
2024-09-26T11:00:01.6468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.62,155.45*53
2024-09-26T11:00:02.6466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.01,154.85*5C
2024-09-26T11:00:03.6465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.47,153.74*75
2024-09-26T11:00:04.6500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.11,153.04*79
2024-09-26T11:00:05.6438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,153.17*5E
2024-09-26T11:00:06.6528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.47,153.75*77
2024-09-26T11:00:07.6527295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.18,154.32*79
2024-09-26T11:00:08.6525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.11,154.64*7E
2024-09-26T11:00:09.6366228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.25,154.76*79
2024-09-26T11:00:10.6365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,154.91*51
2024-09-26T11:00:11.6363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,155.04*5E
2024-09-26T11:00:12.6517371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,155.02*74
2024-09-26T11:00:13.6358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,154.71*7A
2024-09-26T11:00:14.6356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.77,154.16*7F
2024-09-26T11:00:15.6397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.82,153.69*7A
2024-09-26T11:00:16.6395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,153.68*7F
2024-09-26T11:00:17.6392698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,154.01*76
2024-09-26T11:00:18.6391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.04,154.32*70
2024-09-26T11:00:19.6389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.69,154.46*73
2024-09-26T11:00:20.6387058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.27,154.43*54
2024-09-26T11:00:21.6386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,154.26*57
2024-09-26T11:00:22.6383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,154.11*7D
2024-09-26T11:00:23.6380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,154.22*7F
2024-09-26T11:00:24.6379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,154.46*56
2024-09-26T11:00:25.6377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,154.59*79
2024-09-26T11:00:26.6418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.43,154.57*74
2024-09-26T11:00:27.6416346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,154.40*7D
2024-09-26T11:00:28.6414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,154.00*78
2024-09-26T11:00:29.6412350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,153.68*75
2024-09-26T11:00:30.6410144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,153.62*78
2024-09-26T11:00:31.6408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,153.68*70
2024-09-26T11:00:32.6406076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,153.67*7D
2024-09-26T11:00:33.6404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,153.41*7F
2024-09-26T11:00:34.6402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,153.31*79
2024-09-26T11:00:35.6400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,153.54*74
2024-09-26T11:00:36.6398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,153.75*7E
2024-09-26T11:00:37.6396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,153.92*73
2024-09-26T11:00:38.6394803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,154.08*55
2024-09-26T11:00:39.6392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,154.16*5E
2024-09-26T11:00:40.6390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,154.08*55
2024-09-26T11:00:41.6388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,153.86*5B
2024-09-26T11:00:42.6386042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,153.55*56
2024-09-26T11:00:43.6384477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,153.20*5E
2024-09-26T11:00:44.6382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,153.04*56
2024-09-26T11:00:45.6380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,153.11*55
2024-09-26T11:00:46.6378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,153.33*76
2024-09-26T11:00:47.6375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,153.51*7D
2024-09-26T11:00:48.6375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,153.45*79
2024-09-26T11:00:49.6396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,153.24*53
2024-09-26T11:00:50.6395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,153.27*7D
2024-09-26T11:00:51.6485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,153.56*70
2024-09-26T11:00:52.6404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,153.94*7C
2024-09-26T11:00:53.6402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.30,154.40*7B
2024-09-26T11:00:54.6400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.21,154.69*75
2024-09-26T11:00:55.6398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,154.78*5A
2024-09-26T11:00:56.6396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,154.80*51
2024-09-26T11:00:57.6395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,154.83*76
2024-09-26T11:00:58.6413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,154.74*7F
2024-09-26T11:00:59.6472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,154.64*75
2024-09-26T11:01:00.6470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,154.57*5E
2024-09-26T11:01:01.6468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,154.52*51
2024-09-26T11:01:02.6473528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,154.42*50
2024-09-26T11:01:03.6465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,154.34*50
2024-09-26T11:01:04.6463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,154.29*53
2024-09-26T11:01:05.6462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,154.18*75
2024-09-26T11:01:06.6458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,154.33*7E
2024-09-26T11:01:07.6502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.71,154.79*74
2024-09-26T11:01:08.6501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.05,155.06*7F
2024-09-26T11:01:09.6507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,154.98*7E
2024-09-26T11:01:10.6496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,154.97*72
2024-09-26T11:01:11.6494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,155.12*73
2024-09-26T11:01:12.6493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,155.36*75
2024-09-26T11:01:13.6375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,155.58*78
2024-09-26T11:01:14.6374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,155.58*5B
2024-09-26T11:01:15.6371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,155.45*5C
2024-09-26T11:01:16.6369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,155.12*54
2024-09-26T11:01:17.6366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.48,154.55*7E
2024-09-26T11:01:18.6366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.87,153.91*7F
2024-09-26T11:01:19.6363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,153.50*7A
2024-09-26T11:01:20.6517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,153.39*75
2024-09-26T11:01:21.6515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.34,153.42*7C
2024-09-26T11:01:22.6513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.19,153.63*74
2024-09-26T11:01:23.6511682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.30,153.89*7C
2024-09-26T11:01:24.6509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.84,154.01*70
2024-09-26T11:01:25.6508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.51,154.04*76
2024-09-26T11:01:26.6505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.75,154.24*7E
2024-09-26T11:01:27.6503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,154.40*75
2024-09-26T11:01:28.6501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,154.40*5F
2024-09-26T11:01:29.6499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.51,154.28*51
2024-09-26T11:01:30.6564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.06,154.11*7C
2024-09-26T11:01:31.6370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.95,153.72*77
2024-09-26T11:01:32.6368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.71,153.27*7C
2024-09-26T11:01:33.6523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,152.97*5E
2024-09-26T11:01:34.6519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,152.59*7A
2024-09-26T11:01:35.6518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,152.14*78
2024-09-26T11:01:36.6516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.53,151.94*73
2024-09-26T11:01:37.6382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.71,152.08*79
2024-09-26T11:01:38.6379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,152.47*7F
2024-09-26T11:01:39.6378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,152.95*77
2024-09-26T11:01:40.6376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,153.33*7C
2024-09-26T11:01:41.6374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,153.43*53
2024-09-26T11:01:42.6372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,153.53*7D
2024-09-26T11:01:43.6370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,153.71*7D
2024-09-26T11:01:44.6369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,153.81*5F
2024-09-26T11:01:45.6366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,153.53*51
2024-09-26T11:01:46.6364636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,152.98*55
2024-09-26T11:01:47.6364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,152.29*52
2024-09-26T11:01:48.6516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,151.70*5B
2024-09-26T11:01:49.6514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,151.61*77
2024-09-26T11:01:50.6513123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.05,152.09*7C
2024-09-26T11:01:51.6510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.99,153.03*76
2024-09-26T11:01:52.6508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.75,154.06*78
2024-09-26T11:01:53.6506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,154.59*76
2024-09-26T11:01:54.6405337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,154.45*5B
2024-09-26T11:01:55.6402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,154.09*57
2024-09-26T11:01:56.6402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,153.80*79
2024-09-26T11:01:57.6400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,153.57*59
2024-09-26T11:01:58.6398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,153.30*5B
2024-09-26T11:01:59.6396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,152.98*53
2024-09-26T11:02:00.6394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,152.86*59
2024-09-26T11:02:01.6391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,152.97*71
2024-09-26T11:02:02.6389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,153.17*78
2024-09-26T11:02:03.6387884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.08,153.72*7A
2024-09-26T11:02:04.6385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,154.32*77
2024-09-26T11:02:05.6383846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,154.56*73
2024-09-26T11:02:06.6382196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,154.71*78
2024-09-26T11:02:07.6379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,154.83*5A
2024-09-26T11:02:08.6378879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,154.77*7E
2024-09-26T11:02:09.6452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,154.54*7F
2024-09-26T11:02:10.6450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,154.17*58
2024-09-26T11:02:11.6448038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,153.61*55
2024-09-26T11:02:12.6446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,153.00*54
2024-09-26T11:02:13.6443944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,152.57*54
2024-09-26T11:02:14.6485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,152.75*71
2024-09-26T11:02:15.6483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.19,153.40*7A
2024-09-26T11:02:16.6480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.00,154.11*7A
2024-09-26T11:02:17.6478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.83,154.67*78
2024-09-26T11:02:18.6477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,154.82*77
2024-09-26T11:02:19.6474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,154.52*76
2024-09-26T11:02:20.6359601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,154.05*51
2024-09-26T11:02:21.6513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,153.71*59
2024-09-26T11:02:22.6510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,153.85*72
2024-09-26T11:02:23.6381361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,154.37*74
2024-09-26T11:02:24.6379896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,154.87*5B
2024-09-26T11:02:25.6377819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.44,155.00*50
2024-09-26T11:02:26.6375890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,154.90*53
2024-09-26T11:02:27.6444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,154.63*7E
2024-09-26T11:02:28.6443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,154.35*74
2024-09-26T11:02:29.6444177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,154.19*7B
2024-09-26T11:02:30.6442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,154.02*71
2024-09-26T11:02:31.6440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,153.65*7B
2024-09-26T11:02:32.6438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,153.39*7D
2024-09-26T11:02:33.6436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,153.46*72
2024-09-26T11:02:34.6434573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.99,153.88*7D
2024-09-26T11:02:35.6462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.82,154.58*72
2024-09-26T11:02:36.6460144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.63,155.33*7A
2024-09-26T11:02:37.6457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,155.83*70
2024-09-26T11:02:38.6454873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,155.92*5A
2024-09-26T11:02:39.6454050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,155.57*58
2024-09-26T11:02:40.6385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.88,154.91*74
2024-09-26T11:02:41.6384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.22,154.18*76
2024-09-26T11:02:42.6383000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.69,153.41*75
2024-09-26T11:02:43.6379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,152.63*50
2024-09-26T11:02:44.6534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,152.16*79
2024-09-26T11:02:45.6532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,152.40*79
2024-09-26T11:02:46.6530248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.40,153.11*7E
2024-09-26T11:02:47.6527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.60,153.85*75
2024-09-26T11:02:48.6526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.21,154.31*7D
2024-09-26T11:02:49.6524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,154.43*7F
2024-09-26T11:02:50.6522290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,154.28*74
2024-09-26T11:02:51.6363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,154.13*51
2024-09-26T11:02:52.6384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,153.97*53
2024-09-26T11:02:53.6383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,153.75*55
2024-09-26T11:02:54.6381025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,153.36*72
2024-09-26T11:02:55.6378278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,153.00*52
2024-09-26T11:02:56.6377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,152.92*5D
2024-09-26T11:02:57.6374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,152.94*5C
2024-09-26T11:02:58.6376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,153.01*54
2024-09-26T11:02:59.6374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,153.13*55
2024-09-26T11:03:00.6528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,153.26*74
2024-09-26T11:03:01.6525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,153.31*7D
2024-09-26T11:03:02.6461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,153.29*7D
2024-09-26T11:03:03.6522520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,153.14*70
2024-09-26T11:03:04.6520104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,153.05*7D
2024-09-26T11:03:05.6518340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,153.24*7F
2024-09-26T11:03:06.6516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,153.68*7D
2024-09-26T11:03:07.6514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,154.28*76
2024-09-26T11:03:08.6512304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,154.57*5A
2024-09-26T11:03:09.6510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,154.44*53
2024-09-26T11:03:10.6352192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,153.95*7B
2024-09-26T11:03:11.6506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,153.42*76
2024-09-26T11:03:12.6504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,153.25*79
2024-09-26T11:03:13.6501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,153.33*7D
2024-09-26T11:03:14.6529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,153.57*75
2024-09-26T11:03:15.6398415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,153.86*7F
2024-09-26T11:03:16.6397120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,153.85*7F
2024-09-26T11:03:17.6394717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,153.83*7C
2024-09-26T11:03:18.6392886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,154.10*70
2024-09-26T11:03:19.6391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,154.30*7B
2024-09-26T11:03:20.6388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,154.24*74
2024-09-26T11:03:21.6386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,154.09*76
2024-09-26T11:03:22.6384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,154.03*54
2024-09-26T11:03:23.6382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,154.13*57
2024-09-26T11:03:24.6381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,154.35*51
2024-09-26T11:03:25.6378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,154.62*59
2024-09-26T11:03:26.6376590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,154.86*5E
2024-09-26T11:03:27.6374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,154.69*5A
2024-09-26T11:03:28.6528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,154.34*57
2024-09-26T11:03:29.6526936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,154.09*7A
2024-09-26T11:03:30.6523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,154.05*74
2024-09-26T11:03:31.6523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.91,154.17*78
2024-09-26T11:03:32.6520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.69,154.50*77
2024-09-26T11:03:33.6518532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.93,155.02*76
2024-09-26T11:03:34.6516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,155.44*5C
2024-09-26T11:03:35.6518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,155.57*5B
2024-09-26T11:03:36.6516150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,155.33*59
2024-09-26T11:03:37.6514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,154.98*73
2024-09-26T11:03:38.6512330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,154.80*75
2024-09-26T11:03:39.6403269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,154.73*78
2024-09-26T11:03:40.6401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,154.79*7E
2024-09-26T11:03:41.6399484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,154.99*78
2024-09-26T11:03:42.6397830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.46,155.20*71
2024-09-26T11:03:43.6434745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.56,155.56*7A
2024-09-26T11:03:44.6473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.55,155.85*77
2024-09-26T11:03:45.6471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,155.66*5C
2024-09-26T11:03:46.6395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,155.29*7D
2024-09-26T11:03:47.6394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.75,154.90*77
2024-09-26T11:03:48.6416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.34,154.34*75
2024-09-26T11:03:49.6415211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,153.87*72
2024-09-26T11:03:50.6412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,153.64*55
2024-09-26T11:03:51.6410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,153.53*70
2024-09-26T11:03:52.6407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.66,153.68*76
2024-09-26T11:03:53.6407470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.38,154.08*72
2024-09-26T11:03:54.6405143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.01,154.45*7B
2024-09-26T11:03:55.6451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.76,154.68*73
2024-09-26T11:03:56.6449590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,154.61*75
2024-09-26T11:03:57.6447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,154.51*7E
2024-09-26T11:03:58.6446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,154.44*75
2024-09-26T11:03:59.6444398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,154.15*56
2024-09-26T11:04:00.6441341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,153.84*5A
2024-09-26T11:04:01.6439714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,153.82*55
2024-09-26T11:04:02.6473386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,153.83*5D
2024-09-26T11:04:03.6471225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,153.68*51
2024-09-26T11:04:04.6470882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,153.63*52
2024-09-26T11:04:05.6467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,153.52*50
2024-09-26T11:04:06.6464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,153.15*53
2024-09-26T11:04:07.6463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,152.83*77
2024-09-26T11:04:08.6460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,152.85*71
2024-09-26T11:04:09.6459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.36,152.95*79
2024-09-26T11:04:10.6456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.33,153.03*7F
2024-09-26T11:04:11.6454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.62,153.49*74
2024-09-26T11:04:12.6452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.67,154.22*7A
2024-09-26T11:04:13.6451051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.69,154.73*76
2024-09-26T11:04:14.6449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.46,154.90*58
2024-09-26T11:04:15.6472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.34,154.60*5C
2024-09-26T11:04:16.6470658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.81,153.96*7E
2024-09-26T11:04:17.6469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.90,153.44*77
2024-09-26T11:04:18.6469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,153.16*78
2024-09-26T11:04:19.6467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,153.12*79
2024-09-26T11:04:20.6492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,153.43*71
2024-09-26T11:04:21.6516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.48,153.92*79
2024-09-26T11:04:22.6514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,154.06*7A
2024-09-26T11:04:23.6513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,153.83*74
2024-09-26T11:04:24.6510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,153.80*77
2024-09-26T11:04:25.6508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,154.10*76
2024-09-26T11:04:26.6534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,154.51*79
2024-09-26T11:04:27.6375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,154.88*53
2024-09-26T11:04:28.6429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,155.01*54
2024-09-26T11:04:29.6428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,154.81*51
2024-09-26T11:04:30.6426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,154.37*5E
2024-09-26T11:04:31.6423973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,154.01*5C
2024-09-26T11:04:32.6420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,154.00*5F
2024-09-26T11:04:33.6419763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,154.10*7E
2024-09-26T11:04:34.6418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,154.16*75
2024-09-26T11:04:35.6415806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,154.44*7B
2024-09-26T11:04:36.6414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,154.74*79
2024-09-26T11:04:37.6411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,154.99*74
2024-09-26T11:04:38.6410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,155.20*7B
2024-09-26T11:04:39.6407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,155.19*73
2024-09-26T11:04:40.6406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,155.18*5B
2024-09-26T11:04:41.6403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,155.18*59
2024-09-26T11:04:42.6401874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,155.03*56
2024-09-26T11:04:43.6400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,155.00*5B
2024-09-26T11:04:44.6397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,154.99*54
2024-09-26T11:04:45.6396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,154.83*51
2024-09-26T11:04:46.6393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,154.70*7A
2024-09-26T11:04:47.6392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,154.78*79
2024-09-26T11:04:48.6390524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,154.79*7C
2024-09-26T11:04:49.6388508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,154.66*7B
2024-09-26T11:04:50.6435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,154.68*7C
2024-09-26T11:04:51.6433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,154.98*7B
2024-09-26T11:04:52.6431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,155.21*79
2024-09-26T11:04:53.6429039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,155.14*77
2024-09-26T11:04:54.6427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,155.04*52
2024-09-26T11:04:55.6424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,154.95*5F
2024-09-26T11:04:56.6423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,154.81*5F
2024-09-26T11:04:57.6420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,154.85*53
2024-09-26T11:04:58.6418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,154.90*5D
2024-09-26T11:04:59.6417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,154.80*58
2024-09-26T11:05:00.6414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,154.66*52
2024-09-26T11:05:01.6414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,154.50*56
2024-09-26T11:05:02.6410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,154.35*57
2024-09-26T11:05:03.6471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,154.29*58
2024-09-26T11:05:04.6532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.11,154.27*56
2024-09-26T11:05:05.6529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.51,154.37*7B
2024-09-26T11:05:06.6527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.39,154.59*7A
2024-09-26T11:05:07.6524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.51,154.63*79
2024-09-26T11:05:08.6523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.53,154.74*54
2024-09-26T11:05:09.6519693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.39,154.90*57
2024-09-26T11:05:10.6419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,154.90*5F
2024-09-26T11:05:11.6473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.79,154.60*76
2024-09-26T11:05:12.6448832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,154.30*70
2024-09-26T11:05:13.6447234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.62,154.07*7D
2024-09-26T11:05:14.6446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,153.80*55
2024-09-26T11:05:15.6444625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,153.61*75
2024-09-26T11:05:16.6442262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,153.54*71
2024-09-26T11:05:17.6440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,153.49*79
2024-09-26T11:05:18.6439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.72,153.57*7F
2024-09-26T11:05:19.6437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.00,153.85*70
2024-09-26T11:05:20.6434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.33,154.04*51
2024-09-26T11:05:21.6432213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,154.07*58
2024-09-26T11:05:22.6469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,154.12*54
2024-09-26T11:05:23.6466842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,154.08*55
2024-09-26T11:05:24.6466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,154.06*73
2024-09-26T11:05:25.6522487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,154.32*7A
2024-09-26T11:05:26.6519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,154.55*59
2024-09-26T11:05:27.6416345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,154.41*54
2024-09-26T11:05:28.6414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,154.09*54
2024-09-26T11:05:29.6412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,153.68*78
2024-09-26T11:05:30.6409276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,153.00*7D
2024-09-26T11:05:31.6407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,152.37*50
2024-09-26T11:05:32.6405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,152.47*7B
2024-09-26T11:05:33.6425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.52,152.99*7A
2024-09-26T11:05:34.6423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.45,153.48*7B
2024-09-26T11:05:35.6421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.47,153.92*75
2024-09-26T11:05:36.6419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.09,154.37*77
2024-09-26T11:05:37.6417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,154.57*53
2024-09-26T11:05:38.6416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,154.62*55
2024-09-26T11:05:39.6504645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,154.43*7A
2024-09-26T11:05:40.6405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.15,153.94*70
2024-09-26T11:05:41.6451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,153.50*78
2024-09-26T11:05:42.6448748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,153.20*53
2024-09-26T11:05:43.6446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,153.03*7A
2024-09-26T11:05:44.6445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,153.07*72
2024-09-26T11:05:45.6443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.67,153.45*7C
2024-09-26T11:05:46.6441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.93,153.86*56
2024-09-26T11:05:47.6458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,154.01*57
2024-09-26T11:05:48.6520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,153.99*50
2024-09-26T11:05:49.6420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,153.61*51
2024-09-26T11:05:50.6418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,153.04*7A
2024-09-26T11:05:51.6417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,152.72*5F
2024-09-26T11:05:52.6413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,153.00*7C
2024-09-26T11:05:53.6412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,153.49*70
2024-09-26T11:05:54.6411595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.02,153.87*7B
2024-09-26T11:05:55.6453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,154.12*73
2024-09-26T11:05:56.6455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.64,154.18*59
2024-09-26T11:05:57.6514764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,154.19*5F
2024-09-26T11:05:58.6513144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,154.21*58
2024-09-26T11:05:59.6387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,154.09*51
2024-09-26T11:06:00.6386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,153.74*74
2024-09-26T11:06:01.6383240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,153.31*7D
2024-09-26T11:06:02.6382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,153.13*7C
2024-09-26T11:06:03.6536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,153.13*5E
2024-09-26T11:06:04.6533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,153.12*70
2024-09-26T11:06:05.6532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,153.16*78
2024-09-26T11:06:06.6529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,153.27*73
2024-09-26T11:06:07.6527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.84,153.29*7D
2024-09-26T11:06:08.6526225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.04,153.40*7B
2024-09-26T11:06:09.6523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.55,153.76*79
2024-09-26T11:06:10.6521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.64,154.21*7B
2024-09-26T11:06:11.6520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,154.74*70
2024-09-26T11:06:12.6395245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,155.27*7D
2024-09-26T11:06:13.6393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,155.41*71
2024-09-26T11:06:14.6440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.90,155.09*72
2024-09-26T11:06:15.6480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,154.64*7D
2024-09-26T11:06:16.6478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,154.32*5F
2024-09-26T11:06:17.6477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,154.12*5F
2024-09-26T11:06:18.6474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,153.80*5D
2024-09-26T11:06:19.6472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,153.32*5D
2024-09-26T11:06:20.6471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,153.04*59
2024-09-26T11:06:21.6501450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,152.87*70
2024-09-26T11:06:22.6499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.87,152.96*75
2024-09-26T11:06:23.6496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.56,153.48*7F
2024-09-26T11:06:24.6494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.81,154.22*73
2024-09-26T11:06:25.6491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.43,154.71*7D
2024-09-26T11:06:26.6422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,154.75*5D
2024-09-26T11:06:27.6513730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,154.40*5F
2024-09-26T11:06:28.6511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,153.83*53
2024-09-26T11:06:29.6509755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.68,153.20*7A
2024-09-26T11:06:30.6508393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,152.67*7D
2024-09-26T11:06:31.6531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,152.38*5A
2024-09-26T11:06:32.6529551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,152.40*5E
2024-09-26T11:06:33.6527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,152.64*79
2024-09-26T11:06:34.6526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,152.94*79
2024-09-26T11:06:35.6523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.03,153.19*77
2024-09-26T11:06:36.6522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,153.30*76
2024-09-26T11:06:37.6519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,153.32*7A
2024-09-26T11:06:38.6518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,153.37*54
2024-09-26T11:06:39.6515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,153.43*5D
2024-09-26T11:06:40.6513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,153.35*7F
2024-09-26T11:06:41.6512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,153.02*7B
2024-09-26T11:06:42.6544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,152.61*73
2024-09-26T11:06:43.6542915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,152.46*72
2024-09-26T11:06:44.6540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,152.51*7F
2024-09-26T11:06:45.6418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,152.54*78
2024-09-26T11:06:46.6416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,152.82*7D
2024-09-26T11:06:47.6414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,153.30*50
2024-09-26T11:06:48.6412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,153.57*58
2024-09-26T11:06:49.6410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,153.52*55
2024-09-26T11:06:50.6408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,153.39*5E
2024-09-26T11:06:51.6406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,153.06*5C
2024-09-26T11:06:52.6404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,152.57*72
2024-09-26T11:06:53.6402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,152.43*79
2024-09-26T11:06:54.6400356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,152.63*77
2024-09-26T11:06:55.6398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,152.79*7D
2024-09-26T11:06:56.6396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,153.02*7B
2024-09-26T11:06:57.6394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,153.43*7F
2024-09-26T11:06:58.6392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,153.78*70
2024-09-26T11:06:59.6390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,153.96*54
2024-09-26T11:07:00.6387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,154.08*5E
2024-09-26T11:07:01.6419665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,154.20*55
2024-09-26T11:07:02.6417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,154.12*57
2024-09-26T11:07:03.6415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,153.68*75
2024-09-26T11:07:04.6413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,153.22*72
2024-09-26T11:07:05.6411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,153.08*59
2024-09-26T11:07:06.6408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,153.26*74
2024-09-26T11:07:07.6407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.60,153.67*74
2024-09-26T11:07:08.6405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.90,154.39*73
2024-09-26T11:07:09.6403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.16,155.25*71
2024-09-26T11:07:10.6448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.20,155.87*79
2024-09-26T11:07:11.6445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,156.12*54
2024-09-26T11:07:12.6444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,155.96*55
2024-09-26T11:07:13.6443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.72,155.49*7A
2024-09-26T11:07:14.6440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.60,154.95*74
2024-09-26T11:07:15.6439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.49,154.56*7C
2024-09-26T11:07:16.6436374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,154.35*79
2024-09-26T11:07:17.6435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,154.39*70
2024-09-26T11:07:18.6468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,154.43*70
2024-09-26T11:07:19.6435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,154.34*72
2024-09-26T11:07:20.6433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,154.28*70
2024-09-26T11:07:21.6432324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,154.29*7F
2024-09-26T11:07:22.6429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,154.48*78
2024-09-26T11:07:23.6428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,155.10*75
2024-09-26T11:07:24.6425382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,155.83*79
2024-09-26T11:07:25.6424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,156.33*54
2024-09-26T11:07:26.6421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,156.58*5A
2024-09-26T11:07:27.6419902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.06,156.35*57
2024-09-26T11:07:28.6417646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.95,155.54*77
2024-09-26T11:07:29.6461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.22,154.47*79
2024-09-26T11:07:30.6496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.01,153.52*53
2024-09-26T11:07:31.6494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,152.95*53
2024-09-26T11:07:32.6492409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.41,153.11*78
2024-09-26T11:07:33.6541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.78,153.85*71
2024-09-26T11:07:34.6416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.55,154.59*7A
2024-09-26T11:07:35.6475865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.69,155.05*72
2024-09-26T11:07:36.6511844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,155.30*5A
2024-09-26T11:07:37.6509456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,155.36*5B
2024-09-26T11:07:38.6507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,155.35*73
2024-09-26T11:07:39.6506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,155.38*71
2024-09-26T11:07:40.6503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,155.08*71
2024-09-26T11:07:41.6530598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,154.63*52
2024-09-26T11:07:42.6528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,154.43*57
2024-09-26T11:07:43.6526740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,154.28*7D
2024-09-26T11:07:44.6526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,153.92*5F
2024-09-26T11:07:45.6522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,153.56*58
2024-09-26T11:07:46.6520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,153.24*79
2024-09-26T11:07:47.6518895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.64,153.14*57
2024-09-26T11:07:48.6516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.15,153.69*5E
2024-09-26T11:07:49.6514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,154.60*75
2024-09-26T11:07:50.6533757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,155.30*75
2024-09-26T11:07:51.6532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.93,155.24*5F
2024-09-26T11:07:52.6413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.80,154.52*51
2024-09-26T11:07:53.6411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.84,153.61*57
2024-09-26T11:07:54.6410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,152.94*7B
2024-09-26T11:07:55.6408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,152.52*5E
2024-09-26T11:07:56.6406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,152.45*57
2024-09-26T11:07:57.6433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,152.77*70
2024-09-26T11:07:58.6431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.68,153.17*7C
2024-09-26T11:07:59.6429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.57,153.62*7D
2024-09-26T11:08:00.6427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,153.81*77
2024-09-26T11:08:01.6426087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,153.86*5E
2024-09-26T11:08:02.6423760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,153.92*5C
2024-09-26T11:08:03.6421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,153.73*79
2024-09-26T11:08:04.6419369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,153.38*70
2024-09-26T11:08:05.6417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,153.08*5C
2024-09-26T11:08:06.6418481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,152.91*5E
2024-09-26T11:08:07.6416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,152.85*7B
2024-09-26T11:08:08.6413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,152.99*79
2024-09-26T11:08:09.6412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.07,153.35*7F
2024-09-26T11:08:10.6409928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.26,153.61*73
2024-09-26T11:08:11.6408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,153.65*7B
2024-09-26T11:08:12.6406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,153.60*78
2024-09-26T11:08:13.6404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,153.55*7A
2024-09-26T11:08:14.6403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,153.65*72
2024-09-26T11:08:15.6557005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,153.87*73
2024-09-26T11:08:16.6399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,153.84*70
2024-09-26T11:08:17.6396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,153.79*55
2024-09-26T11:08:18.6395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,153.98*5B
2024-09-26T11:08:19.6392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,154.02*53
2024-09-26T11:08:20.6546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,153.81*71
2024-09-26T11:08:21.6545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,153.44*7A
2024-09-26T11:08:22.6543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,153.12*7B
2024-09-26T11:08:23.6541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,153.13*73
2024-09-26T11:08:24.6539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,153.53*73
2024-09-26T11:08:25.6537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,154.17*75
2024-09-26T11:08:26.6535280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,154.87*77
2024-09-26T11:08:27.6430135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,155.23*7B
2024-09-26T11:08:28.6428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,155.17*5D
2024-09-26T11:08:29.6426478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,154.79*5B
2024-09-26T11:08:30.6454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.90,154.26*73
2024-09-26T11:08:31.6473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,153.75*72
2024-09-26T11:08:32.6471663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,153.44*53
2024-09-26T11:08:33.6469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,153.36*79
2024-09-26T11:08:34.6468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,153.51*74
2024-09-26T11:08:35.6465069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.81,154.05*7F
2024-09-26T11:08:36.6465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.29,154.69*7D
2024-09-26T11:08:37.6462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.21,155.30*7E
2024-09-26T11:08:38.6460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,155.82*7D
2024-09-26T11:08:39.6458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,156.18*70
2024-09-26T11:08:40.6454962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,156.00*53
2024-09-26T11:08:41.6454322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.16,155.39*71
2024-09-26T11:08:42.6453056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.32,154.74*79
2024-09-26T11:08:43.6478411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.38,154.17*74
2024-09-26T11:08:44.6476199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,153.82*7C
2024-09-26T11:08:45.6474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,153.75*55
2024-09-26T11:08:46.6472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,153.95*5D
2024-09-26T11:08:47.6469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.68,154.21*5F
2024-09-26T11:08:48.6468544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.26,154.48*58
2024-09-26T11:08:49.6466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.13,154.81*73
2024-09-26T11:08:50.6464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,154.84*73
2024-09-26T11:08:51.6462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,154.82*7E
2024-09-26T11:08:52.6488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,155.06*78
2024-09-26T11:08:53.6486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,155.21*7E
2024-09-26T11:08:54.6484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,155.21*74
2024-09-26T11:08:55.6450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,155.16*55
2024-09-26T11:08:56.6448503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,154.92*76
2024-09-26T11:08:57.6446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,154.58*7D
2024-09-26T11:08:58.6445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,154.32*77
2024-09-26T11:08:59.6443511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,154.28*78
2024-09-26T11:09:00.6440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,154.35*71
2024-09-26T11:09:01.6504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,154.37*7F
2024-09-26T11:09:02.6384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.29,154.36*5C
2024-09-26T11:09:03.6538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.95,154.49*54
2024-09-26T11:09:04.6536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,154.72*55
2024-09-26T11:09:05.6534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,154.82*56
2024-09-26T11:09:06.6531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,154.67*7E
2024-09-26T11:09:07.6529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,154.47*54
2024-09-26T11:09:08.6528733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,154.18*53
2024-09-26T11:09:09.6526332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,153.78*53
2024-09-26T11:09:10.6524450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,153.55*7E
2024-09-26T11:09:11.6522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,153.61*76
2024-09-26T11:09:12.6520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,153.82*7A
2024-09-26T11:09:13.6518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,154.08*55
2024-09-26T11:09:14.6516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,154.37*50
2024-09-26T11:09:15.6513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,154.45*52
2024-09-26T11:09:16.6511349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,154.17*5C
2024-09-26T11:09:17.6510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,153.93*5C
2024-09-26T11:09:18.6546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,153.81*75
2024-09-26T11:09:19.6544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,153.54*54
2024-09-26T11:09:20.6542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,153.30*57
2024-09-26T11:09:21.6404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,153.19*5B
2024-09-26T11:09:22.6456450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,153.13*52
2024-09-26T11:09:23.6454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,153.17*56
2024-09-26T11:09:24.6451550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,153.22*58
2024-09-26T11:09:25.6449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,153.21*5A
2024-09-26T11:09:26.6447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,153.26*5B
2024-09-26T11:09:27.6445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,153.45*55
2024-09-26T11:09:28.6443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,153.47*53
2024-09-26T11:09:29.6441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,153.34*52
2024-09-26T11:09:30.6439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,153.29*76
2024-09-26T11:09:31.6438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,153.08*7A
2024-09-26T11:09:32.6436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,152.69*53
2024-09-26T11:09:33.6434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,152.46*52
2024-09-26T11:09:34.6431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,152.21*54
2024-09-26T11:09:35.6429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,151.88*56
2024-09-26T11:09:36.6427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,152.22*7B
2024-09-26T11:09:37.6463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.22,153.18*70
2024-09-26T11:09:38.6461287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.99,154.12*71
2024-09-26T11:09:39.6459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.22,154.72*52
2024-09-26T11:09:40.6457291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.76,154.76*55
2024-09-26T11:09:41.6537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.99,154.21*5C
2024-09-26T11:09:42.6448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.83,153.46*76
2024-09-26T11:09:43.6445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.42,152.90*74
2024-09-26T11:09:44.6488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.48,152.50*52
2024-09-26T11:09:45.6485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,152.33*5F
2024-09-26T11:09:46.6483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,152.45*71
2024-09-26T11:09:47.6482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,152.69*77
2024-09-26T11:09:48.6479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,153.06*70
2024-09-26T11:09:49.6477769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.98,153.59*77
2024-09-26T11:09:50.6475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.46,154.01*7D
2024-09-26T11:09:51.6474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.97,154.25*77
2024-09-26T11:09:52.6471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,154.45*75
2024-09-26T11:09:53.6470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,154.79*72
2024-09-26T11:09:54.6467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,155.16*79
2024-09-26T11:09:55.6466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,155.65*75
2024-09-26T11:09:56.6404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,155.98*53
2024-09-26T11:09:57.6402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,155.85*56
2024-09-26T11:09:58.6400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,155.57*56
2024-09-26T11:09:59.6398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.01,155.38*50
2024-09-26T11:10:00.6396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,155.08*72
2024-09-26T11:10:01.6394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,154.68*7B
2024-09-26T11:10:02.6392349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,154.35*7A
2024-09-26T11:10:03.6546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,154.09*57
2024-09-26T11:10:04.6544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,153.94*74
2024-09-26T11:10:05.6542631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.51,154.02*7B
2024-09-26T11:10:06.6541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.43,154.60*79
2024-09-26T11:10:07.6538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.77,155.51*70
2024-09-26T11:10:08.6536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.63,156.39*70
2024-09-26T11:10:09.6433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.08,156.98*76
2024-09-26T11:10:10.6431261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,157.16*5F
2024-09-26T11:10:11.6429568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,156.92*5C
2024-09-26T11:10:12.6427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.41,156.21*72
2024-09-26T11:10:13.6425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.20,155.16*7F
2024-09-26T11:10:14.6423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.98,154.10*72
2024-09-26T11:10:15.6514584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.53,153.22*7C
2024-09-26T11:10:16.6512741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,152.79*75
2024-09-26T11:10:17.6510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,152.91*78
2024-09-26T11:10:18.6508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,153.33*71
2024-09-26T11:10:19.6506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.84,153.70*77
2024-09-26T11:10:20.6504628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,153.86*7C
2024-09-26T11:10:21.6536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,153.73*74
2024-09-26T11:10:22.6535422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,153.33*7A
2024-09-26T11:10:23.6533565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.39,152.89*5A
2024-09-26T11:10:24.6530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.24,152.81*77
2024-09-26T11:10:25.6527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.05,153.26*7F
2024-09-26T11:10:26.6526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.81,154.04*78
2024-09-26T11:10:27.6525157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.51,154.67*7D
2024-09-26T11:10:28.6523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.90,154.81*57
2024-09-26T11:10:29.6522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.25,154.63*5F
2024-09-26T11:10:30.6519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,154.30*5F
2024-09-26T11:10:31.6518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.47,153.60*77
2024-09-26T11:10:32.6515678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.02,152.97*7A
2024-09-26T11:10:33.6513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,152.78*7A
2024-09-26T11:10:34.6511733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,152.66*58
2024-09-26T11:10:35.6509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,152.48*77
2024-09-26T11:10:36.6507435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,152.32*76
2024-09-26T11:10:37.6505926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,152.32*7E
2024-09-26T11:10:38.6503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.05,152.39*79
2024-09-26T11:10:39.6501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.09,152.44*74
2024-09-26T11:10:40.6499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,152.77*78
2024-09-26T11:10:41.6498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,153.35*74
2024-09-26T11:10:42.6569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,153.65*72
2024-09-26T11:10:43.6401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,153.77*55
2024-09-26T11:10:44.6554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,153.92*75
2024-09-26T11:10:45.6553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,153.83*7A
2024-09-26T11:10:46.6395127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,153.56*51
2024-09-26T11:10:47.6436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,153.49*59
2024-09-26T11:10:48.6434818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,153.47*78
2024-09-26T11:10:49.6432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,153.30*7E
2024-09-26T11:10:50.6431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,153.42*7E
2024-09-26T11:10:51.6428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,153.69*76
2024-09-26T11:10:52.6427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,153.95*5A
2024-09-26T11:10:53.6424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,154.30*55
2024-09-26T11:10:54.6422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,154.52*50
2024-09-26T11:10:55.6420951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,154.52*54
2024-09-26T11:10:56.6418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,154.48*5E
2024-09-26T11:10:57.6416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,154.27*7D
2024-09-26T11:10:58.6415642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,153.90*7B
2024-09-26T11:10:59.6466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,153.66*7D
2024-09-26T11:11:00.6464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.79,153.95*78
2024-09-26T11:11:01.6462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.35,154.79*7C
2024-09-26T11:11:02.6461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.20,155.70*77
2024-09-26T11:11:03.6484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.85,156.40*7B
2024-09-26T11:11:04.6481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.42,156.68*59
2024-09-26T11:11:05.6480598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,156.34*53
2024-09-26T11:11:06.6479087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.90,155.61*79
2024-09-26T11:11:07.6475958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.78,155.05*73
2024-09-26T11:11:08.6475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,154.67*7C
2024-09-26T11:11:09.6520829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,154.32*55
2024-09-26T11:11:10.6518757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,154.25*53
2024-09-26T11:11:11.6517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,154.42*72
2024-09-26T11:11:12.6514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,154.65*7E
2024-09-26T11:11:13.6512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,154.84*78
2024-09-26T11:11:14.6540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,155.09*70
2024-09-26T11:11:15.6441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,155.22*7A
2024-09-26T11:11:16.6437091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,155.21*7E
2024-09-26T11:11:17.6437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,155.25*53
2024-09-26T11:11:18.6470987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,155.20*7F
2024-09-26T11:11:19.6468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,155.03*73
2024-09-26T11:11:20.6467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,154.91*77
2024-09-26T11:11:21.6516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,154.76*78
2024-09-26T11:11:22.6514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,154.70*76
2024-09-26T11:11:23.6512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,154.85*7F
2024-09-26T11:11:24.6510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,155.07*7A
2024-09-26T11:11:25.6509138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,155.24*5D
2024-09-26T11:11:26.6506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.51,155.20*53
2024-09-26T11:11:27.6504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.53,155.13*55
2024-09-26T11:11:28.6502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,154.97*5E
2024-09-26T11:11:29.6431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.22,154.49*77
2024-09-26T11:11:30.6429675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.26,153.90*5E
2024-09-26T11:11:31.6509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.76,153.65*5F
2024-09-26T11:11:32.6508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,153.58*5B
2024-09-26T11:11:33.6568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,153.45*7D
2024-09-26T11:11:34.6566220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.09,153.82*72
2024-09-26T11:11:35.6564732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.80,154.55*70
2024-09-26T11:11:36.6407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.60,155.15*7C
2024-09-26T11:11:37.6424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.24,155.49*77
2024-09-26T11:11:38.6421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.97,155.49*5B
2024-09-26T11:11:39.6420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.86,155.04*57
2024-09-26T11:11:40.6418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.41,154.51*72
2024-09-26T11:11:41.6416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.23,154.05*79
2024-09-26T11:11:42.6414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.21,153.57*79
2024-09-26T11:11:43.6413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.76,153.22*7B
2024-09-26T11:11:44.6410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,153.11*53
2024-09-26T11:11:45.6565282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,153.15*7A
2024-09-26T11:11:46.6563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.30,153.16*70
2024-09-26T11:11:47.6561468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.65,153.07*78
2024-09-26T11:11:48.6488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.27,153.06*7E
2024-09-26T11:11:49.6486311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,153.23*7B
2024-09-26T11:11:50.6484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,153.54*7B
2024-09-26T11:11:51.6481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,153.90*73
2024-09-26T11:11:52.6480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,154.36*78
2024-09-26T11:11:53.6477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,154.87*5C
2024-09-26T11:11:54.6476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,155.00*51
2024-09-26T11:11:55.6474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,154.59*5A
2024-09-26T11:11:56.6472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,153.98*7E
2024-09-26T11:11:57.6509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,153.33*70
2024-09-26T11:11:58.6507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,152.83*5C
2024-09-26T11:11:59.6505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,152.59*72
2024-09-26T11:12:00.6503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,152.80*76
2024-09-26T11:12:01.6501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.87,153.20*79
2024-09-26T11:12:02.6499612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.22,153.49*77
2024-09-26T11:12:03.6497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,153.75*5C
2024-09-26T11:12:04.6495832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,153.79*5E
2024-09-26T11:12:05.6493247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,153.41*56
2024-09-26T11:12:06.6492578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,153.14*57
2024-09-26T11:12:07.6489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,153.19*5F
2024-09-26T11:12:08.6487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,153.32*75
2024-09-26T11:12:09.6485518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,153.54*75
2024-09-26T11:12:10.6483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.64,153.91*72
2024-09-26T11:12:11.6481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.74,154.39*73
2024-09-26T11:12:12.6479592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.37,154.56*50
2024-09-26T11:12:13.6477613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.49,154.32*5D
2024-09-26T11:12:14.6500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.08,153.91*75
2024-09-26T11:12:15.6498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.89,153.51*7B
2024-09-26T11:12:16.6496415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,153.16*7D
2024-09-26T11:12:17.6494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,153.02*5A
2024-09-26T11:12:18.6492835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,153.01*77
2024-09-26T11:12:19.6490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,153.15*77
2024-09-26T11:12:20.6513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.68,153.48*7F
2024-09-26T11:12:21.6511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.35,153.73*7A
2024-09-26T11:12:22.6510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,153.98*73
2024-09-26T11:12:23.6507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,154.25*7A
2024-09-26T11:12:24.6505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,154.24*76
2024-09-26T11:12:25.6580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,154.14*55
2024-09-26T11:12:26.6501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,154.08*57
2024-09-26T11:12:27.6499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,153.86*5A
2024-09-26T11:12:28.6497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,153.62*56
2024-09-26T11:12:29.6495890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,153.68*7C
2024-09-26T11:12:30.6494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,154.04*7A
2024-09-26T11:12:31.6493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,154.22*72
2024-09-26T11:12:32.6489618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,154.10*55
2024-09-26T11:12:33.6487958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,153.97*5D
2024-09-26T11:12:34.6485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,153.97*5D
2024-09-26T11:12:35.6484456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,153.91*7C
2024-09-26T11:12:36.6524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,153.88*76
2024-09-26T11:12:37.6522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,153.99*7F
2024-09-26T11:12:38.6520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,154.01*72
2024-09-26T11:12:39.6517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,153.85*71
2024-09-26T11:12:40.6516160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,153.90*71
2024-09-26T11:12:41.6514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,154.28*7A
2024-09-26T11:12:42.6512984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,154.57*7D
2024-09-26T11:12:43.6510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,154.66*58
2024-09-26T11:12:44.6508662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,154.70*52
2024-09-26T11:12:45.6507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,154.88*51
2024-09-26T11:12:46.6504087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,155.02*55
2024-09-26T11:12:47.6524775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,154.92*5C
2024-09-26T11:12:48.6522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,154.76*7C
2024-09-26T11:12:49.6520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,154.46*7B
2024-09-26T11:12:50.6518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,154.27*7C
2024-09-26T11:12:51.6569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,154.37*74
2024-09-26T11:12:52.6410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,154.39*71
2024-09-26T11:12:53.6409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,154.44*78
2024-09-26T11:12:54.6563201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,154.79*78
2024-09-26T11:12:55.6561578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,155.12*7B
2024-09-26T11:12:56.6440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,155.15*57
2024-09-26T11:12:57.6438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,154.94*5E
2024-09-26T11:12:58.6436443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,154.78*59
2024-09-26T11:12:59.6434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,154.85*75
2024-09-26T11:13:00.6431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,155.08*7E
2024-09-26T11:13:01.6430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,155.16*7C
2024-09-26T11:13:02.6428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,155.10*72
2024-09-26T11:13:03.6426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,155.12*77
2024-09-26T11:13:04.6424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,155.12*79
2024-09-26T11:13:05.6422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,155.04*52
2024-09-26T11:13:06.6419872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,154.89*55
2024-09-26T11:13:07.6574560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,154.74*76
2024-09-26T11:13:08.6572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,154.68*7F
2024-09-26T11:13:09.6569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,154.77*7E
2024-09-26T11:13:10.6440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,154.80*73
2024-09-26T11:13:11.6442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,154.94*53
2024-09-26T11:13:12.6475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,155.07*58
2024-09-26T11:13:13.6473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,154.99*58
2024-09-26T11:13:14.6471839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,154.85*5E
2024-09-26T11:13:15.6469273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,154.56*7D
2024-09-26T11:13:16.6467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,154.06*75
2024-09-26T11:13:17.6465876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,153.89*7C
2024-09-26T11:13:18.6464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,154.00*73
2024-09-26T11:13:19.6461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,154.31*7D
2024-09-26T11:13:20.6459478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,154.92*77
2024-09-26T11:13:21.6457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,155.43*57
2024-09-26T11:13:22.6455211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,155.43*53
2024-09-26T11:13:23.6453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,154.97*5C
2024-09-26T11:13:24.6451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,154.18*5C
2024-09-26T11:13:25.6449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,153.47*73
2024-09-26T11:13:26.6476866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,153.19*5C
2024-09-26T11:13:27.6498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,153.22*7A
2024-09-26T11:13:28.6565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,153.32*7D
2024-09-26T11:13:29.6563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,153.45*74
2024-09-26T11:13:30.6562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,153.61*72
2024-09-26T11:13:31.6559874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.61,153.79*72
2024-09-26T11:13:32.6558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.03,153.88*74
2024-09-26T11:13:33.6556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,153.90*76
2024-09-26T11:13:34.6420483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,154.06*5B
2024-09-26T11:13:35.6418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,154.23*50
2024-09-26T11:13:36.6416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,154.21*53
2024-09-26T11:13:37.6414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,154.04*7A
2024-09-26T11:13:38.6411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,153.82*71
2024-09-26T11:13:39.6409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,153.66*78
2024-09-26T11:13:40.6564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,153.70*59
2024-09-26T11:13:41.6562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,153.50*71
2024-09-26T11:13:42.6560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,153.12*79
2024-09-26T11:13:43.6558084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,153.09*7B
2024-09-26T11:13:44.6424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.03,153.26*76
2024-09-26T11:13:45.6578309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.23,153.44*78
2024-09-26T11:13:46.6420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,153.73*7D
2024-09-26T11:13:47.6418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,154.15*7E
2024-09-26T11:13:48.6416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,154.47*79
2024-09-26T11:13:49.6414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,154.46*52
2024-09-26T11:13:50.6450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,154.17*54
2024-09-26T11:13:51.6469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,153.81*5C
2024-09-26T11:13:52.6467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,153.68*5C
2024-09-26T11:13:53.6465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,153.76*55
2024-09-26T11:13:54.6463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,153.79*54
2024-09-26T11:13:55.6461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,153.59*59
2024-09-26T11:13:56.6459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,153.43*70
2024-09-26T11:13:57.6458508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,153.35*78
2024-09-26T11:13:58.6455829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.20,153.22*73
2024-09-26T11:13:59.6453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.41,153.32*7D
2024-09-26T11:14:00.6455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.17,153.80*77
2024-09-26T11:14:01.6453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,154.31*7D
2024-09-26T11:14:02.6450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,154.69*50
2024-09-26T11:14:03.6449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,154.99*56
2024-09-26T11:14:04.6447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,155.14*5E
2024-09-26T11:14:05.6445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,155.02*7A
2024-09-26T11:14:06.6480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,154.62*7E
2024-09-26T11:14:07.6499572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,154.20*72
2024-09-26T11:14:08.6497469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,153.64*52
2024-09-26T11:14:09.6496524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,152.93*72
2024-09-26T11:14:10.6540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,152.67*7A
2024-09-26T11:14:11.6538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.21,152.97*74
2024-09-26T11:14:12.6536801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.54,153.55*7A
2024-09-26T11:14:13.6565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.31,154.38*73
2024-09-26T11:14:14.6563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.11,155.28*75
2024-09-26T11:14:15.6431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.85,155.76*5F
2024-09-26T11:14:16.6511088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,155.82*52
2024-09-26T11:14:17.6508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,155.54*7C
2024-09-26T11:14:18.6506002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.69,154.85*7A
2024-09-26T11:14:19.6504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.70,154.04*7A
2024-09-26T11:14:20.6502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.38,153.39*56
2024-09-26T11:14:21.6500807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,152.83*51
2024-09-26T11:14:22.6498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,152.53*7F
2024-09-26T11:14:23.6497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,152.54*7D
2024-09-26T11:14:24.6494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,152.76*7D
2024-09-26T11:14:25.6494087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,153.11*77
2024-09-26T11:14:26.6490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,153.58*73
2024-09-26T11:14:27.6489509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,153.99*70
2024-09-26T11:14:28.6487023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,154.25*7F
2024-09-26T11:14:29.6485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,154.42*78
2024-09-26T11:14:30.6483688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,154.52*71
2024-09-26T11:14:31.6518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,154.44*51
2024-09-26T11:14:32.6516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,154.20*79
2024-09-26T11:14:33.6540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.50,153.89*7A
2024-09-26T11:14:34.6537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.68,153.56*7D
2024-09-26T11:14:35.6535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,153.26*7C
2024-09-26T11:14:36.6533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,153.13*7D
2024-09-26T11:14:37.6532391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,153.27*72
2024-09-26T11:14:38.6577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.04,153.42*71
2024-09-26T11:14:39.6467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.75,153.35*79
2024-09-26T11:14:40.6465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,153.23*7F
2024-09-26T11:14:41.6463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,153.42*7C
2024-09-26T11:14:42.6461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,153.32*5E
2024-09-26T11:14:43.6459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,153.04*58
2024-09-26T11:14:44.6512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,153.26*54
2024-09-26T11:14:45.6488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,153.68*72
2024-09-26T11:14:46.6486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,153.93*75
2024-09-26T11:14:47.6484137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.63,154.08*5D
2024-09-26T11:14:48.6504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.91,154.39*58
2024-09-26T11:14:49.6447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.96,154.46*5B
2024-09-26T11:14:50.6446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,154.14*5D
2024-09-26T11:14:51.6445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.39,153.79*78
2024-09-26T11:14:52.6442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,153.52*7C
2024-09-26T11:14:53.6440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,153.18*53
2024-09-26T11:14:54.6439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,152.94*7B
2024-09-26T11:14:55.6436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,153.06*7F
2024-09-26T11:14:56.6434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.17,153.39*75
2024-09-26T11:14:57.6432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,153.59*72
2024-09-26T11:14:58.6453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.82,153.83*73
2024-09-26T11:14:59.6451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,154.12*70
2024-09-26T11:15:00.6493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,154.07*52
2024-09-26T11:15:01.6491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,153.85*70
2024-09-26T11:15:02.6512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,153.57*77
2024-09-26T11:15:03.6510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,153.38*5C
2024-09-26T11:15:04.6507900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,153.45*75
2024-09-26T11:15:05.6505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,153.84*7B
2024-09-26T11:15:06.6504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.91,154.31*7F
2024-09-26T11:15:07.6502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.44,154.55*78
2024-09-26T11:15:08.6500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.99,154.58*5D
2024-09-26T11:15:09.6498931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,154.30*5E
2024-09-26T11:15:10.6496620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,153.75*58
2024-09-26T11:15:11.6494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.63,153.24*7E
2024-09-26T11:15:12.6493260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.98,152.97*58
2024-09-26T11:15:13.6490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.91,153.08*54
2024-09-26T11:15:14.6489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,153.48*7D
2024-09-26T11:15:15.6486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,153.86*75
2024-09-26T11:15:16.6484833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,153.82*54
2024-09-26T11:15:17.6483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,153.49*5D
2024-09-26T11:15:18.6480826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,153.31*51
2024-09-26T11:15:19.6479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,153.27*50
2024-09-26T11:15:20.6501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,153.26*7A
2024-09-26T11:15:21.6499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,153.22*71
2024-09-26T11:15:22.6498094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,153.13*71
2024-09-26T11:15:23.6495558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,153.07*71
2024-09-26T11:15:24.6493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,153.37*72
2024-09-26T11:15:25.6491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,154.14*7D
2024-09-26T11:15:26.6490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,154.80*73
2024-09-26T11:15:27.6488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,155.10*5D
2024-09-26T11:15:28.6486113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,154.86*5F
2024-09-26T11:15:29.6484265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.17,154.01*75
2024-09-26T11:15:30.6482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.01,153.16*7C
2024-09-26T11:15:31.6481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,152.57*7E
2024-09-26T11:15:32.6561456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,152.14*52
2024-09-26T11:15:33.6461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,152.11*71
2024-09-26T11:15:34.6459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,152.43*7A
2024-09-26T11:15:35.6531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.38,152.92*7F
2024-09-26T11:15:36.6528994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.14,153.54*7F
2024-09-26T11:15:37.6526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.39,154.19*7F
2024-09-26T11:15:38.6525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.94,154.52*7C
2024-09-26T11:15:39.6523040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,154.54*71
2024-09-26T11:15:40.6521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,154.31*7A
2024-09-26T11:15:41.6519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,153.97*71
2024-09-26T11:15:42.6517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,153.74*55
2024-09-26T11:15:43.6515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,153.78*55
2024-09-26T11:15:44.6573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,154.12*7A
2024-09-26T11:15:45.6452968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,154.31*51
2024-09-26T11:15:46.6450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.58,154.36*5F
2024-09-26T11:15:47.6448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.06,154.35*57
2024-09-26T11:15:48.6446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.86,154.26*59
2024-09-26T11:15:49.6444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,154.19*57
2024-09-26T11:15:50.6442988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,153.98*5D
2024-09-26T11:15:51.6441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,153.56*75
2024-09-26T11:15:52.6441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,153.38*51
2024-09-26T11:15:53.6440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,153.64*75
2024-09-26T11:15:54.6438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.88,153.95*72
2024-09-26T11:15:55.6436177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.48,154.21*7C
2024-09-26T11:15:56.6433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.63,154.52*7B
2024-09-26T11:15:57.6431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.94,154.93*7E
2024-09-26T11:15:58.6430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.40,155.30*7A
2024-09-26T11:15:59.6428175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,155.50*57
2024-09-26T11:16:00.6426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,155.64*5A
2024-09-26T11:16:01.6424489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,155.57*55
2024-09-26T11:16:02.6422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.94,155.21*76
2024-09-26T11:16:03.6420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.67,154.75*71
2024-09-26T11:16:04.6417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.62,154.19*75
2024-09-26T11:16:05.6425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,153.81*5A
2024-09-26T11:16:06.6570236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,153.85*7A
2024-09-26T11:16:07.6568101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,154.05*71
2024-09-26T11:16:08.6566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,154.16*55
2024-09-26T11:16:09.6428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,154.20*56
2024-09-26T11:16:10.6448536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,154.25*7D
2024-09-26T11:16:11.6446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,154.32*7F
2024-09-26T11:16:12.6444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,154.39*7E
2024-09-26T11:16:13.6442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,154.61*7F
2024-09-26T11:16:14.6477205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,154.83*72
2024-09-26T11:16:15.6523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,154.87*5C
2024-09-26T11:16:16.6521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,154.85*5A
2024-09-26T11:16:17.6520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,154.94*73
2024-09-26T11:16:18.6517777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,155.21*78
2024-09-26T11:16:19.6441498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,155.48*5A
2024-09-26T11:16:20.6439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,155.54*51
2024-09-26T11:16:21.6437074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,155.52*5A
2024-09-26T11:16:22.6435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,155.30*5F
2024-09-26T11:16:23.6456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,154.69*7F
2024-09-26T11:16:24.6478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.38,154.15*7E
2024-09-26T11:16:25.6477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,153.83*54
2024-09-26T11:16:26.6475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,153.60*71
2024-09-26T11:16:27.6472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.38,153.52*76
2024-09-26T11:16:28.6471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.81,153.75*71
2024-09-26T11:16:29.6468997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.61,154.24*74
2024-09-26T11:16:30.6466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.74,154.91*7C
2024-09-26T11:16:31.6492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.03,155.45*79
2024-09-26T11:16:32.6490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,155.85*53
2024-09-26T11:16:33.6488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,156.03*54
2024-09-26T11:16:34.6488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,155.75*56
2024-09-26T11:16:35.6484904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.68,155.00*72
2024-09-26T11:16:36.6483823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,154.10*74
2024-09-26T11:16:37.6482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,153.40*79
2024-09-26T11:16:38.6479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,152.89*7B
2024-09-26T11:16:39.6477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,152.57*74
2024-09-26T11:16:40.6532592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,152.70*73
2024-09-26T11:16:41.6454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.98,153.21*75
2024-09-26T11:16:42.6452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,153.82*77
2024-09-26T11:16:43.6450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,154.15*79
2024-09-26T11:16:44.6448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,154.18*54
2024-09-26T11:16:45.6446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,154.29*58
2024-09-26T11:16:46.6445491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,154.28*5C
2024-09-26T11:16:47.6442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,153.98*78
2024-09-26T11:16:48.6441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,153.60*73
2024-09-26T11:16:49.6438779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,153.07*50
2024-09-26T11:16:50.6437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,152.49*5E
2024-09-26T11:16:51.6590655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,152.42*7F
2024-09-26T11:16:52.6589382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.32,152.91*73
2024-09-26T11:16:53.6586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.12,153.71*71
2024-09-26T11:16:54.6584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.15,154.60*7D
2024-09-26T11:16:55.6427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,155.19*5F
2024-09-26T11:16:56.6424802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,155.28*5B
2024-09-26T11:16:57.6422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,154.81*5A
2024-09-26T11:16:58.6421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,154.18*70
2024-09-26T11:16:59.6419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,153.62*7B
2024-09-26T11:17:00.6573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,153.16*53
2024-09-26T11:17:01.6571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,153.06*7D
2024-09-26T11:17:02.6568889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,153.24*70
2024-09-26T11:17:03.6505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.13,153.58*7C
2024-09-26T11:17:04.6502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,153.80*50
2024-09-26T11:17:05.6500765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,153.94*76
2024-09-26T11:17:06.6500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,154.14*76
2024-09-26T11:17:07.6533691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,154.34*7E
2024-09-26T11:17:08.6534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,154.42*53
2024-09-26T11:17:09.6562840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,154.35*5D
2024-09-26T11:17:10.6561912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,154.31*53
2024-09-26T11:17:11.6591404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,154.33*79
2024-09-26T11:17:12.6589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,154.28*74
2024-09-26T11:17:13.6587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,153.97*77
2024-09-26T11:17:14.6465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,153.63*7A
2024-09-26T11:17:15.6463628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,153.53*72
2024-09-26T11:17:16.6461707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,153.44*7B
2024-09-26T11:17:17.6459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,153.48*72
2024-09-26T11:17:18.6457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,153.82*78
2024-09-26T11:17:19.6455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,154.15*7E
2024-09-26T11:17:20.6453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,154.24*7E
2024-09-26T11:17:21.6451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,154.11*56
2024-09-26T11:17:22.6449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,153.88*55
2024-09-26T11:17:23.6447767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,153.83*5D
2024-09-26T11:17:24.6445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,153.87*5A
2024-09-26T11:17:25.6443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,153.79*5F
2024-09-26T11:17:26.6445033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,153.61*5F
2024-09-26T11:17:27.6445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,153.44*52
2024-09-26T11:17:28.6443382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,153.29*5D
2024-09-26T11:17:29.6597876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,153.03*7B
2024-09-26T11:17:30.6498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,152.97*72
2024-09-26T11:17:31.6495914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.87,153.29*71
2024-09-26T11:17:32.6493505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.90,153.82*77
2024-09-26T11:17:33.6491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.98,154.48*74
2024-09-26T11:17:34.6490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.45,155.05*79
2024-09-26T11:17:35.6487909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.67,155.23*51
2024-09-26T11:17:36.6486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,154.91*55
2024-09-26T11:17:37.6484118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.68,154.25*72
2024-09-26T11:17:38.6482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.31,153.47*79
2024-09-26T11:17:39.6480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.41,152.90*77
2024-09-26T11:17:40.6478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,152.72*57
2024-09-26T11:17:41.6534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,152.97*71
2024-09-26T11:17:42.6533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.15,153.40*7A
2024-09-26T11:17:43.6534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.41,153.77*78
2024-09-26T11:17:44.6532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.23,154.06*7A
2024-09-26T11:17:45.6530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.57,154.09*76
2024-09-26T11:17:46.6527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,154.08*7E
2024-09-26T11:17:47.6526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,154.04*57
2024-09-26T11:17:48.6525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,153.90*56
2024-09-26T11:17:49.6522274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,153.92*5D
2024-09-26T11:17:50.6520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,153.88*75
2024-09-26T11:17:51.6552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,153.60*55
2024-09-26T11:17:52.6550226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,153.55*54
2024-09-26T11:17:53.6548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,153.73*53
2024-09-26T11:17:54.6431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,153.73*54
2024-09-26T11:17:55.6586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,153.79*59
2024-09-26T11:17:56.6583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,153.88*7F
2024-09-26T11:17:57.6582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,153.72*7E
2024-09-26T11:17:58.6580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,153.45*78
2024-09-26T11:17:59.6578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,153.30*7D
2024-09-26T11:18:00.6574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,153.32*7F
2024-09-26T11:18:01.6458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,153.60*7A
2024-09-26T11:18:02.6481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,154.03*71
2024-09-26T11:18:03.6479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,154.32*72
2024-09-26T11:18:04.6477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,154.50*55
2024-09-26T11:18:05.6474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,154.47*56
2024-09-26T11:18:06.6473145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,154.31*50
2024-09-26T11:18:07.6471004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,154.13*7B
2024-09-26T11:18:08.6469479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,154.14*7F
2024-09-26T11:18:09.6467405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,154.43*50
2024-09-26T11:18:10.6465722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,154.60*5E
2024-09-26T11:18:11.6463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,154.37*51
2024-09-26T11:18:12.6481814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,153.95*5D
2024-09-26T11:18:13.6480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,153.44*5A
2024-09-26T11:18:14.6477905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,153.08*5C
2024-09-26T11:18:15.6476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,153.11*7E
2024-09-26T11:18:16.6538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.94,153.58*75
2024-09-26T11:18:17.6536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.06,154.38*7C
2024-09-26T11:18:18.6533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.08,155.13*75
2024-09-26T11:18:19.6532211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.64,155.51*55
2024-09-26T11:18:20.6529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.70,155.43*5F
2024-09-26T11:18:21.6527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,154.87*56
2024-09-26T11:18:22.6525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.39,153.96*74
2024-09-26T11:18:23.6523396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.72,153.27*7E
2024-09-26T11:18:24.6522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.96,153.02*59
2024-09-26T11:18:25.6520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.57,153.08*5F
2024-09-26T11:18:26.6521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.29,153.45*7B
2024-09-26T11:18:27.6515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.31,154.00*7E
2024-09-26T11:18:28.6514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.84,154.22*79
2024-09-26T11:18:29.6512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.22,154.14*5E
2024-09-26T11:18:30.6509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,154.02*56
2024-09-26T11:18:31.6545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,154.04*53
2024-09-26T11:18:32.6564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,154.14*58
2024-09-26T11:18:33.6457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,154.30*5D
2024-09-26T11:18:34.6498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,154.57*51
2024-09-26T11:18:35.6496492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,154.61*59
2024-09-26T11:18:36.6494275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,154.47*58
2024-09-26T11:18:37.6492892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,154.42*51
2024-09-26T11:18:38.6511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,154.28*7B
2024-09-26T11:18:39.6508825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,154.11*7B
2024-09-26T11:18:40.6507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,154.06*73
2024-09-26T11:18:41.6505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,154.01*78
2024-09-26T11:18:42.6502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,154.10*71
2024-09-26T11:18:43.6559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,154.16*75
2024-09-26T11:18:44.6557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,154.23*79
2024-09-26T11:18:45.6555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,154.38*70
2024-09-26T11:18:46.6554350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.26,154.63*56
2024-09-26T11:18:47.6551500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,154.85*5C
2024-09-26T11:18:48.6549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,155.06*51
2024-09-26T11:18:49.6547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,155.22*57
2024-09-26T11:18:50.6546236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,155.20*5A
2024-09-26T11:18:51.6544195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,155.11*52
2024-09-26T11:18:52.6542319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,154.90*74
2024-09-26T11:18:53.6540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,154.52*74
2024-09-26T11:18:54.6451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,154.12*76
2024-09-26T11:18:55.6476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,153.77*5B
2024-09-26T11:18:56.6473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,153.60*76
2024-09-26T11:18:57.6471976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.00,153.78*7A
2024-09-26T11:18:58.6469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.43,154.23*7A
2024-09-26T11:18:59.6468262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.05,154.60*7F
2024-09-26T11:19:00.6467087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.58,154.92*52
2024-09-26T11:19:01.6464524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,155.08*57
2024-09-26T11:19:02.6462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,154.97*5B
2024-09-26T11:19:03.6460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,154.70*77
2024-09-26T11:19:04.6458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,154.39*51
2024-09-26T11:19:05.6457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,154.13*54
2024-09-26T11:19:06.6454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,153.80*52
2024-09-26T11:19:07.6453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,153.44*51
2024-09-26T11:19:08.6450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,153.29*76
2024-09-26T11:19:09.6604381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,153.51*7F
2024-09-26T11:19:10.6515788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,153.88*7F
2024-09-26T11:19:11.6513666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.16,154.21*57
2024-09-26T11:19:12.6511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.90,154.25*57
2024-09-26T11:19:13.6509497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.48,153.80*50
2024-09-26T11:19:14.6508040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,153.12*51
2024-09-26T11:19:15.6542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,152.67*77
2024-09-26T11:19:16.6540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.34,152.53*56
2024-09-26T11:19:17.6539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.51,152.76*7B
2024-09-26T11:19:18.6536615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.61,153.26*74
2024-09-26T11:19:19.6534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,153.71*73
2024-09-26T11:19:20.6532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,153.96*75
2024-09-26T11:19:21.6530777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,153.98*55
2024-09-26T11:19:22.6472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,153.79*52
2024-09-26T11:19:23.6471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,153.62*5C
2024-09-26T11:19:24.6468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,153.39*5E
2024-09-26T11:19:25.6466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,153.13*58
2024-09-26T11:19:26.6464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,152.96*5D
2024-09-26T11:19:27.6530401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,152.79*79
2024-09-26T11:19:28.6529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,152.70*70
2024-09-26T11:19:29.6527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,152.80*70
2024-09-26T11:19:30.6525075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,152.96*70
2024-09-26T11:19:31.6523072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,153.29*73
2024-09-26T11:19:32.6521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,153.82*7E
2024-09-26T11:19:33.6519960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,154.21*58
2024-09-26T11:19:34.6517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,154.13*51
2024-09-26T11:19:35.6515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,153.60*52
2024-09-26T11:19:36.6516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,153.18*73
2024-09-26T11:19:37.6514390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,153.02*56
2024-09-26T11:19:38.6512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,152.91*5A
2024-09-26T11:19:39.6510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,153.08*74
2024-09-26T11:19:40.6508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.10,153.75*7D
2024-09-26T11:19:41.6506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.45,154.51*79
2024-09-26T11:19:42.6504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.41,154.87*75
2024-09-26T11:19:43.6503317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,154.74*57
2024-09-26T11:19:44.6501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,154.27*5B
2024-09-26T11:19:45.6498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.97,153.52*72
2024-09-26T11:19:46.6497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.94,152.81*72
2024-09-26T11:19:47.6495831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.41,152.61*51
2024-09-26T11:19:48.6492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,152.69*70
2024-09-26T11:19:49.6544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,152.87*76
2024-09-26T11:19:50.6542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.87,153.29*78
2024-09-26T11:19:51.6572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.26,153.90*78
2024-09-26T11:19:52.6570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.74,154.67*79
2024-09-26T11:19:53.6523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.04,155.20*70
2024-09-26T11:19:54.6520480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,155.07*50
2024-09-26T11:19:55.6518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,154.62*56
2024-09-26T11:19:56.6517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.13,154.08*7B
2024-09-26T11:19:57.6514809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.57,153.32*79
2024-09-26T11:19:58.6541814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.29,152.62*77
2024-09-26T11:19:59.6542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.24,152.34*5B
2024-09-26T11:20:00.6540934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,152.58*70
2024-09-26T11:20:01.6539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.72,153.49*75
2024-09-26T11:20:02.6537143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.87,154.64*73
2024-09-26T11:20:03.6534742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-7.08,155.19*51
2024-09-26T11:20:04.6533264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.19,155.09*56
2024-09-26T11:20:05.6530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,154.68*58
2024-09-26T11:20:06.6528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,154.25*79
2024-09-26T11:20:07.6526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.33,153.87*54
2024-09-26T11:20:08.6525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.28,153.62*5E
2024-09-26T11:20:09.6523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,153.70*55
2024-09-26T11:20:10.6588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,153.91*76
2024-09-26T11:20:11.6586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,153.98*71
2024-09-26T11:20:12.6583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,154.00*57
2024-09-26T11:20:13.6582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,153.98*5D
2024-09-26T11:20:14.6580032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,153.96*50
2024-09-26T11:20:15.6461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,153.90*55
2024-09-26T11:20:16.6459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,153.76*78
2024-09-26T11:20:17.6458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,153.77*79
2024-09-26T11:20:18.6455815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,154.13*7A
2024-09-26T11:20:19.6610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,154.55*71
2024-09-26T11:20:20.6451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,154.81*7F
2024-09-26T11:20:21.6453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,155.04*5F
2024-09-26T11:20:22.6451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,154.90*5C
2024-09-26T11:20:23.6448830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,154.39*78
2024-09-26T11:20:24.6528435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,154.07*74
2024-09-26T11:20:25.6526128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,154.00*78
2024-09-26T11:20:26.6562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,153.92*78
2024-09-26T11:20:27.6560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,153.81*58
2024-09-26T11:20:28.6558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,153.79*72
2024-09-26T11:20:29.6555848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,153.89*7C
2024-09-26T11:20:30.6553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,154.11*7E
2024-09-26T11:20:31.6552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,154.49*7B
2024-09-26T11:20:32.6598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,154.87*75
2024-09-26T11:20:33.6596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,155.05*7D
2024-09-26T11:20:34.6594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,154.90*76
2024-09-26T11:20:35.6592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,154.57*7C
2024-09-26T11:20:36.6590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,154.37*7B
2024-09-26T11:20:37.6467502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,154.33*79
2024-09-26T11:20:38.6526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,154.30*78
2024-09-26T11:20:39.6591775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,154.28*76
2024-09-26T11:20:40.6590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,154.31*79
2024-09-26T11:20:41.6588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,154.37*5B
2024-09-26T11:20:42.6585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,154.57*5B
2024-09-26T11:20:43.6583838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,154.73*5C
2024-09-26T11:20:44.6581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,154.60*5A
2024-09-26T11:20:45.6580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,154.37*5A
2024-09-26T11:20:46.6577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,154.03*7B
2024-09-26T11:20:47.6576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,153.94*52
2024-09-26T11:20:48.6574041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,154.25*71
2024-09-26T11:20:49.6470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,154.50*70
2024-09-26T11:20:50.6468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,154.60*78
2024-09-26T11:20:51.6467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,154.75*54
2024-09-26T11:20:52.6465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,154.81*54
2024-09-26T11:20:53.6463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,154.64*50
2024-09-26T11:20:54.6460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,154.33*54
2024-09-26T11:20:55.6461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,154.23*5A
2024-09-26T11:20:56.6459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,154.56*79
2024-09-26T11:20:57.6457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,154.84*5A
2024-09-26T11:20:58.6611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,154.75*7F
2024-09-26T11:20:59.6609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,154.42*7B
2024-09-26T11:21:00.6608478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,153.93*76
2024-09-26T11:21:01.6450108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,153.51*71
2024-09-26T11:21:02.6603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,153.38*7E
2024-09-26T11:21:03.6602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,153.65*73
2024-09-26T11:21:04.6600500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,154.15*7B
2024-09-26T11:21:05.6598611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,154.56*7A
2024-09-26T11:21:06.6440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,154.88*51
2024-09-26T11:21:07.6437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,154.97*56
2024-09-26T11:21:08.6592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,154.72*55
2024-09-26T11:21:09.6434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,154.26*78
2024-09-26T11:21:10.6589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,153.71*76
2024-09-26T11:21:11.6586178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,153.30*54
2024-09-26T11:21:12.6584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,152.86*78
2024-09-26T11:21:13.6582312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,152.40*71
2024-09-26T11:21:14.6580568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,152.32*71
2024-09-26T11:21:15.6541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.62,152.67*72
2024-09-26T11:21:16.6539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.46,153.31*7F
2024-09-26T11:21:17.6537674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.19,154.21*7D
2024-09-26T11:21:18.6535702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.21,154.90*70
2024-09-26T11:21:19.6557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.94,154.98*5B
2024-09-26T11:21:20.6555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.94,154.47*5F
2024-09-26T11:21:21.6553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.20,153.40*71
2024-09-26T11:21:22.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.52,152.33*70
2024-09-26T11:21:23.6549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.26,151.62*56
2024-09-26T11:21:24.6452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,151.31*56
2024-09-26T11:21:25.6507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,151.46*74
2024-09-26T11:21:26.6504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,151.81*78
2024-09-26T11:21:27.6502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.13,152.30*76
2024-09-26T11:21:28.6592022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.37,152.96*7B
2024-09-26T11:21:29.6608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.90,153.72*7C
2024-09-26T11:21:30.6606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,154.15*7E
2024-09-26T11:21:31.6495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,153.96*5C
2024-09-26T11:21:32.6446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,153.37*7E
2024-09-26T11:21:33.6444859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.45,152.86*77
2024-09-26T11:21:34.6599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.82,152.49*53
2024-09-26T11:21:35.6597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,152.52*78
2024-09-26T11:21:36.6503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,153.09*7A
2024-09-26T11:21:37.6501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,153.55*7A
2024-09-26T11:21:38.6500450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.51,153.60*59
2024-09-26T11:21:39.6498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,153.78*5B
2024-09-26T11:21:40.6496119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,154.10*7D
2024-09-26T11:21:41.6558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,154.32*78
2024-09-26T11:21:42.6491989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,154.53*52
2024-09-26T11:21:43.6490053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,154.61*5E
2024-09-26T11:21:44.6489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,154.45*7A
2024-09-26T11:21:45.6486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,154.15*54
2024-09-26T11:21:46.6483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,153.82*5D
2024-09-26T11:21:47.6482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,153.77*7C
2024-09-26T11:21:48.6479777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,154.19*75
2024-09-26T11:21:49.6478329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.06,154.76*7B
2024-09-26T11:21:50.6476580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.77,155.33*7C
2024-09-26T11:21:51.6474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.28,155.58*54
2024-09-26T11:21:52.6491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,155.43*59
2024-09-26T11:21:53.6489225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,155.24*57
2024-09-26T11:21:54.6487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,155.24*7A
2024-09-26T11:21:55.6485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,155.38*71
2024-09-26T11:21:56.6483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,155.53*7F
2024-09-26T11:21:57.6481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,155.65*55
2024-09-26T11:21:58.6478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,155.70*59
2024-09-26T11:21:59.6477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,155.61*71
2024-09-26T11:22:00.6506638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,155.37*73
2024-09-26T11:22:01.6504760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,154.92*58
2024-09-26T11:22:02.6501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,154.65*71
2024-09-26T11:22:03.6531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,154.69*7D
2024-09-26T11:22:04.6528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,154.76*77
2024-09-26T11:22:05.6527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,154.80*74
2024-09-26T11:22:06.6524741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,154.82*78
2024-09-26T11:22:07.6548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,154.88*7E
2024-09-26T11:22:08.6455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,155.16*7D
2024-09-26T11:22:09.6485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,155.54*7F
2024-09-26T11:22:10.6483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,155.74*73
2024-09-26T11:22:11.6480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,155.75*71
2024-09-26T11:22:12.6479147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,155.65*59
2024-09-26T11:22:13.6476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,155.38*5D
2024-09-26T11:22:14.6475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,154.76*56
2024-09-26T11:22:15.6473517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,153.95*54
2024-09-26T11:22:16.6527353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,153.41*56
2024-09-26T11:22:17.6525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,153.41*78
2024-09-26T11:22:18.6523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,153.73*78
2024-09-26T11:22:19.6522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,154.11*76
2024-09-26T11:22:20.6520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,154.45*7D
2024-09-26T11:22:21.6517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,154.61*79
2024-09-26T11:22:22.6516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,154.48*76
2024-09-26T11:22:23.6514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,154.36*7C
2024-09-26T11:22:24.6513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,154.41*76
2024-09-26T11:22:25.6510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,154.33*72
2024-09-26T11:22:26.6508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,154.16*7B
2024-09-26T11:22:27.6505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,154.02*53
2024-09-26T11:22:28.6504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,153.98*7E
2024-09-26T11:22:29.6502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,154.10*78
2024-09-26T11:22:30.6522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,154.19*76
2024-09-26T11:22:31.6551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,154.20*5F
2024-09-26T11:22:32.6549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,154.25*5D
2024-09-26T11:22:33.6547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,154.30*50
2024-09-26T11:22:34.6545102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,154.26*7A
2024-09-26T11:22:35.6580071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,154.03*72
2024-09-26T11:22:36.6578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,153.54*7C
2024-09-26T11:22:37.6576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,153.10*7F
2024-09-26T11:22:38.6574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,153.05*7E
2024-09-26T11:22:39.6572811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,153.15*74
2024-09-26T11:22:40.6605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,153.24*71
2024-09-26T11:22:41.6603679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,153.31*78
2024-09-26T11:22:42.6600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,153.37*73
2024-09-26T11:22:43.6599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,153.28*70
2024-09-26T11:22:44.6597101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,153.18*7C
2024-09-26T11:22:45.6595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,153.23*74
2024-09-26T11:22:46.6478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,153.24*7F
2024-09-26T11:22:47.6477818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,153.36*76
2024-09-26T11:22:48.6475507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,153.64*5D
2024-09-26T11:22:49.6473880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,153.66*5A
2024-09-26T11:22:50.6471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,153.47*5F
2024-09-26T11:22:51.6469522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,153.30*50
2024-09-26T11:22:52.6467511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,153.16*54
2024-09-26T11:22:53.6465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,152.78*55
2024-09-26T11:22:54.6463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,152.24*5D
2024-09-26T11:22:55.6617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,152.03*70
2024-09-26T11:22:56.6616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,152.19*78
2024-09-26T11:22:57.6613913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.31,152.48*76
2024-09-26T11:22:58.6611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.99,152.86*77
2024-09-26T11:22:59.6610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.36,153.29*74
2024-09-26T11:23:00.6608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,153.63*73
2024-09-26T11:23:01.6449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,153.85*57
2024-09-26T11:23:02.6448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,153.93*55
2024-09-26T11:23:03.6446774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,153.65*56
2024-09-26T11:23:04.6444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,153.00*76
2024-09-26T11:23:05.6442079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,152.39*73
2024-09-26T11:23:06.6596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,152.31*53
2024-09-26T11:23:07.6591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,152.68*76
2024-09-26T11:23:08.6592168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,153.07*7A
2024-09-26T11:23:09.6589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.41,153.19*7D
2024-09-26T11:23:10.6588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.76,153.24*78
2024-09-26T11:23:11.6585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,153.36*7D
2024-09-26T11:23:12.6584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,153.24*51
2024-09-26T11:23:13.6582190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,153.03*58
2024-09-26T11:23:14.6580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,153.02*78
2024-09-26T11:23:15.6578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,152.99*7C
2024-09-26T11:23:16.6576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,152.91*71
2024-09-26T11:23:17.6573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,152.81*73
2024-09-26T11:23:18.6572984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,152.67*78
2024-09-26T11:23:19.6570146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,152.61*76
2024-09-26T11:23:20.6472470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.36,152.67*71
2024-09-26T11:23:21.6470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.19,153.05*7D
2024-09-26T11:23:22.6468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.30,153.54*7D
2024-09-26T11:23:23.6466912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.69,153.95*7C
2024-09-26T11:23:24.6464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,154.35*76
2024-09-26T11:23:25.6461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,154.71*5F
2024-09-26T11:23:26.6460811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,155.02*58
2024-09-26T11:23:27.6458563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,154.94*7F
2024-09-26T11:23:28.6456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.65,154.27*79
2024-09-26T11:23:29.6454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.10,153.44*71
2024-09-26T11:23:30.6452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,152.82*74
2024-09-26T11:23:31.6607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,152.60*7F
2024-09-26T11:23:32.6605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,152.90*7F
2024-09-26T11:23:33.6603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.89,153.50*7A
2024-09-26T11:23:34.6601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.53,154.02*7F
2024-09-26T11:23:35.6598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.44,154.31*78
2024-09-26T11:23:36.6597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.03,154.77*76
2024-09-26T11:23:37.6498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,155.21*74
2024-09-26T11:23:38.6496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,155.27*7B
2024-09-26T11:23:39.6494386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,155.12*74
2024-09-26T11:23:40.6549974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,155.06*7E
2024-09-26T11:23:41.6547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,155.01*7F
2024-09-26T11:23:42.6545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,155.00*7B
2024-09-26T11:23:43.6543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,155.26*56
2024-09-26T11:23:44.6542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,155.41*51
2024-09-26T11:23:45.6539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,155.12*57
2024-09-26T11:23:46.6537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,154.49*5E
2024-09-26T11:23:47.6536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,154.04*53
2024-09-26T11:23:48.6533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,153.98*7D
2024-09-26T11:23:49.6531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,154.13*77
2024-09-26T11:23:50.6529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.12,154.50*76
2024-09-26T11:23:51.6528452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.35,155.06*77
2024-09-26T11:23:52.6526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.79,155.70*76
2024-09-26T11:23:53.6523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.10,156.09*79
2024-09-26T11:23:54.6571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,155.98*56
2024-09-26T11:23:55.6605731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,155.59*51
2024-09-26T11:23:56.6444300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,155.19*73
2024-09-26T11:23:57.6442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.84,154.77*76
2024-09-26T11:23:58.6596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.52,154.59*72
2024-09-26T11:23:59.6594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,154.55*78
2024-09-26T11:24:00.6593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,154.09*57
2024-09-26T11:24:01.6497658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,153.59*52
2024-09-26T11:24:02.6497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,153.44*71
2024-09-26T11:24:03.6494577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.10,153.58*77
2024-09-26T11:24:04.6491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.65,154.29*75
2024-09-26T11:24:05.6489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.07,155.41*76
2024-09-26T11:24:06.6489131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.74,156.23*7A
2024-09-26T11:24:07.6486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.66,156.23*54
2024-09-26T11:24:08.6484499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.90,155.59*7D
2024-09-26T11:24:09.6482424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.47,154.62*7E
2024-09-26T11:24:10.6480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.95,153.71*71
2024-09-26T11:24:11.6478508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.40,153.30*59
2024-09-26T11:24:12.6564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,153.52*77
2024-09-26T11:24:13.6563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.16,154.02*71
2024-09-26T11:24:14.6560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.13,154.45*71
2024-09-26T11:24:15.6558434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.68,154.49*50
2024-09-26T11:24:16.6556815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.76,154.20*57
2024-09-26T11:24:17.6555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,153.99*7A
2024-09-26T11:24:18.6552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,154.04*77
2024-09-26T11:24:19.6550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,154.30*79
2024-09-26T11:24:20.6548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,154.65*78
2024-09-26T11:24:21.6574971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,154.80*77
2024-09-26T11:24:22.6470265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,154.69*54
2024-09-26T11:24:23.6469033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,154.36*54
2024-09-26T11:24:24.6466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,153.89*51
2024-09-26T11:24:25.6464542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,153.52*55
2024-09-26T11:24:26.6618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,153.38*77
2024-09-26T11:24:27.6616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,153.37*7E
2024-09-26T11:24:28.6485298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,153.40*7A
2024-09-26T11:24:29.6529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.32,153.65*7F
2024-09-26T11:24:30.6527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.84,153.94*7D
2024-09-26T11:24:31.6525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.73,154.17*77
2024-09-26T11:24:32.6524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,154.48*72
2024-09-26T11:24:33.6521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,154.65*53
2024-09-26T11:24:34.6519903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,154.46*50
2024-09-26T11:24:35.6518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,154.09*7D
2024-09-26T11:24:36.6516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,153.77*52
2024-09-26T11:24:37.6513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,153.56*5F
2024-09-26T11:24:38.6601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,153.49*5C
2024-09-26T11:24:39.6599337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,153.59*56
2024-09-26T11:24:40.6600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,153.79*55
2024-09-26T11:24:41.6490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,153.90*50
2024-09-26T11:24:42.6489809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,153.76*55
2024-09-26T11:24:43.6513671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,153.36*56
2024-09-26T11:24:44.6512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,153.10*53
2024-09-26T11:24:45.6510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,153.37*70
2024-09-26T11:24:46.6509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.82,153.64*70
2024-09-26T11:24:47.6506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,153.64*7F
2024-09-26T11:24:48.6504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,153.65*7D
2024-09-26T11:24:49.6502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,153.75*57
2024-09-26T11:24:50.6530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,153.81*58
2024-09-26T11:24:51.6528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,153.90*7F
2024-09-26T11:24:52.6526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,154.13*76
2024-09-26T11:24:53.6524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,154.34*73
2024-09-26T11:24:54.6523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,154.49*55
2024-09-26T11:24:55.6521455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,154.38*58
2024-09-26T11:24:56.6518393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,154.11*5F
2024-09-26T11:24:57.6516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,154.00*5A
2024-09-26T11:24:58.6515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,154.06*7C
2024-09-26T11:24:59.6513503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,154.27*79
2024-09-26T11:25:00.6561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,154.46*7C
2024-09-26T11:25:01.6607946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,154.56*7A
2024-09-26T11:25:02.6605387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,154.63*72
2024-09-26T11:25:03.6603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,154.61*7B
2024-09-26T11:25:04.6602073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,154.61*74
2024-09-26T11:25:05.6599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,154.76*76
2024-09-26T11:25:06.6483391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,154.88*79
2024-09-26T11:25:07.6482090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,154.75*7A
2024-09-26T11:25:08.6479695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,154.75*79
2024-09-26T11:25:09.6574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,154.89*74
2024-09-26T11:25:10.6573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,154.91*7B
2024-09-26T11:25:11.6570557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,155.07*54
2024-09-26T11:25:12.6568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,155.32*7C
2024-09-26T11:25:13.6566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,155.26*7A
2024-09-26T11:25:14.6564256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,155.14*7D
2024-09-26T11:25:15.6563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,155.07*7E
2024-09-26T11:25:16.6560809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,154.96*70
2024-09-26T11:25:17.6558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,154.93*7C
2024-09-26T11:25:18.6556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,155.12*70
2024-09-26T11:25:19.6554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,155.34*70
2024-09-26T11:25:20.6552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,155.45*5F
2024-09-26T11:25:21.6551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.28,155.47*5A
2024-09-26T11:25:22.6548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,155.51*50
2024-09-26T11:25:23.6547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,155.34*59
2024-09-26T11:25:24.6545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,154.73*7F
2024-09-26T11:25:25.6542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,154.09*5A
2024-09-26T11:25:26.6541168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,153.64*5E
2024-09-26T11:25:27.6572760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,153.36*70
2024-09-26T11:25:28.6600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.05,153.41*7E
2024-09-26T11:25:29.6598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.80,154.02*72
2024-09-26T11:25:30.6473182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.61,154.67*7F
2024-09-26T11:25:31.6470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.03,154.82*74
2024-09-26T11:25:32.6468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.87,154.92*51
2024-09-26T11:25:33.6466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,154.95*5D
2024-09-26T11:25:34.6464626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,154.60*51
2024-09-26T11:25:35.6463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.64,154.21*75
2024-09-26T11:25:36.6460530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.99,153.83*77
2024-09-26T11:25:37.6458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.18,153.17*7D
2024-09-26T11:25:38.6457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,152.47*71
2024-09-26T11:25:39.6611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,151.93*79
2024-09-26T11:25:40.6608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,151.71*78
2024-09-26T11:25:41.6607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.80,151.90*78
2024-09-26T11:25:42.6605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.19,152.51*74
2024-09-26T11:25:43.6603111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.07,153.20*7F
2024-09-26T11:25:44.6602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.87,153.75*71
2024-09-26T11:25:45.6598767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,154.12*58
2024-09-26T11:25:46.6597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,154.23*5F
2024-09-26T11:25:47.6463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,153.91*75
2024-09-26T11:25:48.6462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.63,153.40*7D
2024-09-26T11:25:49.6460183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.37,152.71*79
2024-09-26T11:25:50.6614003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.97,151.87*7F
2024-09-26T11:25:51.6611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,151.42*75
2024-09-26T11:25:52.6609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,151.52*72
2024-09-26T11:25:53.6608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,151.82*72
2024-09-26T11:25:54.6606159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.16,152.22*7E
2024-09-26T11:25:55.6604258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.23,152.62*7B
2024-09-26T11:25:56.6600925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,152.92*78
2024-09-26T11:25:57.6599900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,153.01*7C
2024-09-26T11:25:58.6598307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,152.93*77
2024-09-26T11:25:59.6595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,152.80*5B
2024-09-26T11:26:00.6593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,152.55*55
2024-09-26T11:26:01.6592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,152.21*76
2024-09-26T11:26:02.6590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,151.99*50
2024-09-26T11:26:03.6588610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,152.07*54
2024-09-26T11:26:04.6589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,152.38*75
2024-09-26T11:26:05.6587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,152.90*76
2024-09-26T11:26:06.6584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.22,153.45*7A
2024-09-26T11:26:07.6583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.51,153.63*50
2024-09-26T11:26:08.6581641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,153.35*56
2024-09-26T11:26:09.6579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,152.79*5A
2024-09-26T11:26:10.6577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,152.34*5C
2024-09-26T11:26:11.6575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,152.10*52
2024-09-26T11:26:12.6572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.21,152.30*53
2024-09-26T11:26:13.6572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,152.89*7C
2024-09-26T11:26:14.6594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,153.40*78
2024-09-26T11:26:15.6593511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.71,153.71*59
2024-09-26T11:26:16.6590733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.43,153.83*59
2024-09-26T11:26:17.6588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,153.95*58
2024-09-26T11:26:18.6587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,154.03*52
2024-09-26T11:26:19.6614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,153.72*5B
2024-09-26T11:26:20.6611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,153.34*7E
2024-09-26T11:26:21.6475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,153.20*7B
2024-09-26T11:26:22.6629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,152.89*7C
2024-09-26T11:26:23.6628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,152.67*7A
2024-09-26T11:26:24.6626875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,153.12*78
2024-09-26T11:26:25.6624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.72,153.65*79
2024-09-26T11:26:26.6622558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.16,154.01*7A
2024-09-26T11:26:27.6464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,154.28*52
2024-09-26T11:26:28.6461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,154.39*5A
2024-09-26T11:26:29.6461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,154.24*5D
2024-09-26T11:26:30.6621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,154.00*54
2024-09-26T11:26:31.6554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,154.01*5F
2024-09-26T11:26:32.6552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,154.24*56
2024-09-26T11:26:33.6551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,154.38*51
2024-09-26T11:26:34.6548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,154.42*56
2024-09-26T11:26:35.6545959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,154.34*5A
2024-09-26T11:26:36.6544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,154.25*7D
2024-09-26T11:26:37.6542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,154.20*73
2024-09-26T11:26:38.6540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,154.27*70
2024-09-26T11:26:39.6538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,154.49*70
2024-09-26T11:26:40.6535955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,154.76*79
2024-09-26T11:26:41.6553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,154.92*5F
2024-09-26T11:26:42.6551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,154.95*55
2024-09-26T11:26:43.6606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,154.89*7A
2024-09-26T11:26:44.6603932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,155.09*79
2024-09-26T11:26:45.6601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,155.36*78
2024-09-26T11:26:46.6599417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,155.59*5A
2024-09-26T11:26:47.6480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,155.72*56
2024-09-26T11:26:48.6478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,155.74*55
2024-09-26T11:26:49.6633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,155.55*71
2024-09-26T11:26:50.6630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,155.35*70
2024-09-26T11:26:51.6628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,155.39*70
2024-09-26T11:26:52.6626539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,155.31*79
2024-09-26T11:26:53.6625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,155.10*77
2024-09-26T11:26:54.6488826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,155.14*7D
2024-09-26T11:26:55.6486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,155.26*7F
2024-09-26T11:26:56.6484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,155.10*76
2024-09-26T11:26:57.6482801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,154.84*5D
2024-09-26T11:26:58.6480722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,154.47*50
2024-09-26T11:26:59.6505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,154.26*5E
2024-09-26T11:27:00.6503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,154.44*7F
2024-09-26T11:27:01.6501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,154.80*77
2024-09-26T11:27:02.6499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.14,155.17*7B
2024-09-26T11:27:03.6496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.09,155.26*74
2024-09-26T11:27:04.6495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.98,155.15*57
2024-09-26T11:27:05.6493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,154.92*58
2024-09-26T11:27:06.6490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,154.40*56
2024-09-26T11:27:07.6489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,153.70*7E
2024-09-26T11:27:08.6487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,153.20*57
2024-09-26T11:27:09.6526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,153.02*53
2024-09-26T11:27:10.6524537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,152.99*75
2024-09-26T11:27:11.6521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,153.15*74
2024-09-26T11:27:12.6520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,153.42*7F
2024-09-26T11:27:13.6517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,153.71*59
2024-09-26T11:27:14.6537103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,153.91*5F
2024-09-26T11:27:15.6572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,153.97*55
2024-09-26T11:27:16.6571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,153.85*5A
2024-09-26T11:27:17.6568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,153.36*5E
2024-09-26T11:27:18.6566531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,152.78*70
2024-09-26T11:27:19.6564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,152.49*5E
2024-09-26T11:27:20.6485909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,152.51*53
2024-09-26T11:27:21.6484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,152.67*5C
2024-09-26T11:27:22.6526027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,152.97*78
2024-09-26T11:27:23.6523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,153.37*7B
2024-09-26T11:27:24.6522036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,153.49*5D
2024-09-26T11:27:25.6519771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,153.13*57
2024-09-26T11:27:26.6517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,152.63*50
2024-09-26T11:27:27.6515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,152.24*5C
2024-09-26T11:27:28.6513310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,152.04*76
2024-09-26T11:27:29.6511192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,152.12*72
2024-09-26T11:27:30.6510434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,152.54*7A
2024-09-26T11:27:31.6507547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,152.93*78
2024-09-26T11:27:32.6505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,153.05*73
2024-09-26T11:27:33.6503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,153.21*7B
2024-09-26T11:27:34.6501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,153.30*7B
2024-09-26T11:27:35.6499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,153.19*73
2024-09-26T11:27:36.6498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,153.10*71
2024-09-26T11:27:37.6584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,152.97*5F
2024-09-26T11:27:38.6581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,152.99*50
2024-09-26T11:27:39.6579494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,153.17*59
2024-09-26T11:27:40.6576874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,153.29*58
2024-09-26T11:27:41.6575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,153.24*53
2024-09-26T11:27:42.6536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,153.15*7B
2024-09-26T11:27:43.6534141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,152.99*73
2024-09-26T11:27:44.6533013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,152.76*70
2024-09-26T11:27:45.6530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,152.80*75
2024-09-26T11:27:46.6563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.73,153.38*79
2024-09-26T11:27:47.6560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.54,154.29*76
2024-09-26T11:27:48.6559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.17,155.08*78
2024-09-26T11:27:49.6557379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,155.43*53
2024-09-26T11:27:50.6555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.67,155.10*52
2024-09-26T11:27:51.6552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.56,154.37*7A
2024-09-26T11:27:52.6551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.71,153.76*7F
2024-09-26T11:27:53.6549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.15,153.51*78
2024-09-26T11:27:54.6547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,153.57*5D
2024-09-26T11:27:55.6545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,153.58*7E
2024-09-26T11:27:56.6543692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,153.51*70
2024-09-26T11:27:57.6541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.88,153.87*7E
2024-09-26T11:27:58.6489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.84,154.56*72
2024-09-26T11:27:59.6486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.88,155.26*7A
2024-09-26T11:28:00.6485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.16,155.95*7B
2024-09-26T11:28:01.6483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,156.49*56
2024-09-26T11:28:02.6481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,156.72*5D
2024-09-26T11:28:03.6479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,156.59*7E
2024-09-26T11:28:04.6477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.42,155.92*75
2024-09-26T11:28:05.6476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.98,154.89*7F
2024-09-26T11:28:06.6473256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.87,154.09*79
2024-09-26T11:28:07.6542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,153.73*53
2024-09-26T11:28:08.6609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,153.69*73
2024-09-26T11:28:09.6609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.36,154.10*7E
2024-09-26T11:28:10.6605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.22,154.77*76
2024-09-26T11:28:11.6603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.34,155.38*7C
2024-09-26T11:28:12.6495118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.15,155.98*76
2024-09-26T11:28:13.6494132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.14,156.49*79
2024-09-26T11:28:14.6518904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,156.72*74
2024-09-26T11:28:15.6516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,156.69*75
2024-09-26T11:28:16.6514580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.14,156.37*7D
2024-09-26T11:28:17.6512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.75,156.05*7C
2024-09-26T11:28:18.6510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.59,155.63*71
2024-09-26T11:28:19.6507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.74,154.89*75
2024-09-26T11:28:20.6506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,154.22*79
2024-09-26T11:28:21.6542852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,153.84*7D
2024-09-26T11:28:22.6560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.35,153.59*73
2024-09-26T11:28:23.6538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.59,153.71*70
2024-09-26T11:28:24.6536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.57,154.42*76
2024-09-26T11:28:25.6534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.04,155.29*7A
2024-09-26T11:28:26.6532936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.58,156.01*73
2024-09-26T11:28:27.6530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.14,156.44*57
2024-09-26T11:28:28.6611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,156.45*5B
2024-09-26T11:28:29.6607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.05,156.10*79
2024-09-26T11:28:30.6482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.11,155.46*76
2024-09-26T11:28:31.6481540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.57,154.79*71
2024-09-26T11:28:32.6478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.85,154.06*7B
2024-09-26T11:28:33.6477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,153.44*78
2024-09-26T11:28:34.6631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,153.19*7F
2024-09-26T11:28:35.6630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.69,153.07*7F
2024-09-26T11:28:36.6627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.66,153.13*7A
2024-09-26T11:28:37.6625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.32,153.43*78
2024-09-26T11:28:38.6623090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.60,153.93*73
2024-09-26T11:28:39.6629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,154.39*7D
2024-09-26T11:28:40.6619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,154.66*76
2024-09-26T11:28:41.6461080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,154.72*73
2024-09-26T11:28:42.6522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.89,154.68*73
2024-09-26T11:28:43.6520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.80,154.55*76
2024-09-26T11:28:44.6518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,154.28*7B
2024-09-26T11:28:45.6537498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,153.74*54
2024-09-26T11:28:46.6592562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,153.23*58
2024-09-26T11:28:47.6590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,152.84*5E
2024-09-26T11:28:48.6587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.07,152.65*7C
2024-09-26T11:28:49.6586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.97,153.11*77
2024-09-26T11:28:50.6582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.66,154.03*7C
2024-09-26T11:28:51.6581524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,154.88*7B
2024-09-26T11:28:52.6580762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,155.70*7F
2024-09-26T11:28:53.6578002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,156.37*7B
2024-09-26T11:28:54.6575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.43,156.71*7A
2024-09-26T11:28:55.6574734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,156.78*79
2024-09-26T11:28:56.6572285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,156.58*74
2024-09-26T11:28:57.6570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,156.27*73
2024-09-26T11:28:58.6568339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,156.31*73
2024-09-26T11:28:59.6566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.69,156.74*78
2024-09-26T11:29:00.6564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.00,157.15*7B
2024-09-26T11:29:01.6562370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,157.58*5F
2024-09-26T11:29:02.6560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.00,158.26*5F
2024-09-26T11:29:03.6558007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,159.08*77
2024-09-26T11:29:04.6556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,159.80*70
2024-09-26T11:29:05.6555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,160.39*73
2024-09-26T11:29:06.6552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,160.66*7C
2024-09-26T11:29:07.6551080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,160.66*75
2024-09-26T11:29:08.6549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,160.74*7D
2024-09-26T11:29:09.6547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,160.86*71
2024-09-26T11:29:10.6546066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,160.66*7D
2024-09-26T11:29:11.6544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,160.23*55
2024-09-26T11:29:12.6540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,159.85*51
2024-09-26T11:29:13.6539262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,159.55*54
2024-09-26T11:29:14.6538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,159.48*75
2024-09-26T11:29:15.6535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,159.63*7B
2024-09-26T11:29:16.6534049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,159.71*72
2024-09-26T11:29:17.6552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,159.69*57
2024-09-26T11:29:18.6550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,159.78*71
2024-09-26T11:29:19.6548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,159.91*79
2024-09-26T11:29:20.6546455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.39,160.13*71
2024-09-26T11:29:21.6544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.98,160.47*79
2024-09-26T11:29:22.6542294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,160.93*73
2024-09-26T11:29:23.6540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,161.40*7E
2024-09-26T11:29:24.6557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,161.76*56
2024-09-26T11:29:25.6555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,161.69*5A
2024-09-26T11:29:26.6554262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,161.25*5B
2024-09-26T11:29:27.6551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,160.54*5F
2024-09-26T11:29:28.6550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,159.85*57
2024-09-26T11:29:29.6547519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,159.42*5D
2024-09-26T11:29:30.6546218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,159.11*56
2024-09-26T11:29:31.6544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,158.83*72
2024-09-26T11:29:32.6541797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,158.71*71
2024-09-26T11:29:33.6540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,158.58*71
2024-09-26T11:29:34.6538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,158.72*7E
2024-09-26T11:29:35.6536744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.05,159.28*78
2024-09-26T11:29:36.6569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.53,159.70*70
2024-09-26T11:29:37.6566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.89,159.93*76
2024-09-26T11:29:38.6564938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,160.07*53
2024-09-26T11:29:39.6562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,160.12*53
2024-09-26T11:29:40.6582040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,160.19*57
2024-09-26T11:29:41.6580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,160.35*5D
2024-09-26T11:29:42.6578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,160.52*7C
2024-09-26T11:29:43.6603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,160.69*5F
2024-09-26T11:29:44.6486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,160.74*52
2024-09-26T11:29:45.6601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,160.64*55
2024-09-26T11:29:46.6598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,160.57*5A
2024-09-26T11:29:47.6596930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,160.56*7C
2024-09-26T11:29:48.6595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,160.76*53
2024-09-26T11:29:49.6614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,161.26*7D
2024-09-26T11:29:50.6612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,162.18*72
2024-09-26T11:29:51.6633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.00,163.35*7F
2024-09-26T11:29:52.6630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.92,164.52*75
2024-09-26T11:29:53.6628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.33,165.16*78
2024-09-26T11:29:54.6627287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.82,165.23*5F
2024-09-26T11:29:55.6642621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.04,164.98*58
2024-09-26T11:29:56.6661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,164.61*53
2024-09-26T11:29:57.6464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.93,164.23*72
2024-09-26T11:29:58.6618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.86,163.94*7E
2024-09-26T11:29:59.6617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.19,163.87*7D
2024-09-26T11:30:00.6614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,163.96*5D
2024-09-26T11:30:01.6612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,164.37*76
2024-09-26T11:30:02.6610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,164.82*75
2024-09-26T11:30:03.6608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,164.84*72
2024-09-26T11:30:04.6648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,164.68*7C
2024-09-26T11:30:05.6646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,164.59*7B
2024-09-26T11:30:06.6488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,164.74*77
2024-09-26T11:30:07.6527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,165.20*79
2024-09-26T11:30:08.6525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,165.52*56
2024-09-26T11:30:09.6524010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,165.57*53
2024-09-26T11:30:10.6521999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,165.46*7C
2024-09-26T11:30:11.6519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,165.01*79
2024-09-26T11:30:12.6545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,164.58*77
2024-09-26T11:30:13.6544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,164.57*7C
2024-09-26T11:30:14.6541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,164.65*7E
2024-09-26T11:30:15.6539728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,164.75*7C
2024-09-26T11:30:16.6538419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.09,165.07*74
2024-09-26T11:30:17.6535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.73,165.52*78
2024-09-26T11:30:18.6533902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.06,166.06*7C
2024-09-26T11:30:19.6532426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.54,166.41*54
2024-09-26T11:30:20.6529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,166.21*57
2024-09-26T11:30:21.6527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.15,165.72*7C
2024-09-26T11:30:22.6525580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.03,165.35*76
2024-09-26T11:30:23.6549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.62,164.94*77
2024-09-26T11:30:24.6595990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,164.57*72
2024-09-26T11:30:25.6593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,164.29*51
2024-09-26T11:30:26.6591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,164.02*7F
2024-09-26T11:30:27.6589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.10,164.07*73
2024-09-26T11:30:28.6587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.09,164.43*74
2024-09-26T11:30:29.6585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.92,165.07*7C
2024-09-26T11:30:30.6583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.77,165.82*76
2024-09-26T11:30:31.6582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,166.28*78
2024-09-26T11:30:32.6579684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,166.57*5F
2024-09-26T11:30:33.6577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,166.71*74
2024-09-26T11:30:34.6575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.31,166.34*7D
2024-09-26T11:30:35.6573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.64,165.60*75
2024-09-26T11:30:36.6571282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,164.78*7E
2024-09-26T11:30:37.6570510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.39,163.93*78
2024-09-26T11:30:38.6568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,163.33*72
2024-09-26T11:30:39.6565775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,163.45*79
2024-09-26T11:30:40.6563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.16,164.09*70
2024-09-26T11:30:41.6561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.08,164.83*7A
2024-09-26T11:30:42.6559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.73,165.51*78
2024-09-26T11:30:43.6557541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.58,165.87*79
2024-09-26T11:30:44.6555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,165.93*70
2024-09-26T11:30:45.6553249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,165.78*71
2024-09-26T11:30:46.6611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.18,165.37*5D
2024-09-26T11:30:47.6609030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.05,164.89*52
2024-09-26T11:30:48.6609127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.45,164.70*52
2024-09-26T11:30:49.6638155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,164.73*57
2024-09-26T11:30:50.6636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,164.99*77
2024-09-26T11:30:51.6634291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,165.56*7D
2024-09-26T11:30:52.6545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.75,166.16*56
2024-09-26T11:30:53.6629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.79,166.61*5C
2024-09-26T11:30:54.6628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.87,166.81*5E
2024-09-26T11:30:55.6625648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,166.82*5D
2024-09-26T11:30:56.6519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,166.56*50
2024-09-26T11:30:57.6532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,166.02*5C
2024-09-26T11:30:58.6514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.94,165.65*5C
2024-09-26T11:30:59.6512879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,165.80*54
2024-09-26T11:31:00.6511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,166.36*7B
2024-09-26T11:31:01.6562065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.84,167.18*79
2024-09-26T11:31:02.6560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.16,167.94*70
2024-09-26T11:31:03.6558394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.90,168.29*51
2024-09-26T11:31:04.6556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.07,168.22*58
2024-09-26T11:31:05.6554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,167.90*54
2024-09-26T11:31:06.6552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,167.40*75
2024-09-26T11:31:07.6549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,166.94*53
2024-09-26T11:31:08.6548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,166.82*59
2024-09-26T11:31:09.6545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,166.86*7F
2024-09-26T11:31:10.6543291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.05,167.01*77
2024-09-26T11:31:11.6557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.40,167.57*73
2024-09-26T11:31:12.6557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.26,168.14*76
2024-09-26T11:31:13.6554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,168.38*7D
2024-09-26T11:31:14.6552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,168.42*5C
2024-09-26T11:31:15.6550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,168.40*73
2024-09-26T11:31:16.6574301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.90,168.50*79
2024-09-26T11:31:17.6572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.30,168.33*75
2024-09-26T11:31:18.6570736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.64,167.69*7B
2024-09-26T11:31:19.6567834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,167.06*7B
2024-09-26T11:31:20.6566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,166.56*59
2024-09-26T11:31:21.6564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,166.40*7F
2024-09-26T11:31:22.6561815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.50,166.94*71
2024-09-26T11:31:23.6560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.44,167.78*77
2024-09-26T11:31:24.6559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.81,168.36*79
2024-09-26T11:31:25.6557193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.42,168.53*56
2024-09-26T11:31:26.6554492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.65,168.48*57
2024-09-26T11:31:27.6579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,168.28*78
2024-09-26T11:31:28.6577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.74,167.90*7C
2024-09-26T11:31:29.6574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.96,167.51*5F
2024-09-26T11:31:30.6572876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,167.11*5A
2024-09-26T11:31:31.6570591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,166.98*7B
2024-09-26T11:31:32.6568875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,167.03*7A
2024-09-26T11:31:33.6566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.06,167.12*7C
2024-09-26T11:31:34.6565021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.13,167.33*79
2024-09-26T11:31:35.6562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,167.59*76
2024-09-26T11:31:36.6560451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,167.51*54
2024-09-26T11:31:37.6558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,167.20*5D
2024-09-26T11:31:38.6557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,166.75*79
2024-09-26T11:31:39.6554344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,166.25*54
2024-09-26T11:31:40.6553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,166.20*50
2024-09-26T11:31:41.6551549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,166.29*53
2024-09-26T11:31:42.6550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,166.15*71
2024-09-26T11:31:43.6546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,165.98*71
2024-09-26T11:31:44.6545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.02,165.82*7C
2024-09-26T11:31:45.6543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,165.89*7B
2024-09-26T11:31:46.6541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,166.27*7D
2024-09-26T11:31:47.6539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,166.51*72
2024-09-26T11:31:48.6537291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,166.39*72
2024-09-26T11:31:49.6535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,166.33*56
2024-09-26T11:31:50.6533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,166.49*5A
2024-09-26T11:31:51.6570370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,166.55*57
2024-09-26T11:31:52.6567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,166.33*78
2024-09-26T11:31:53.6565352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,165.80*79
2024-09-26T11:31:54.6563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,165.14*71
2024-09-26T11:31:55.6561278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,164.69*59
2024-09-26T11:31:56.6559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,164.86*79
2024-09-26T11:31:57.6586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.23,165.41*78
2024-09-26T11:31:58.6584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.40,165.88*7D
2024-09-26T11:31:59.6581247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.73,166.34*70
2024-09-26T11:32:00.6579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.06,166.77*76
2024-09-26T11:32:01.6496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,167.05*71
2024-09-26T11:32:02.6494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,167.15*59
2024-09-26T11:32:03.6492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,167.00*71
2024-09-26T11:32:04.6490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,166.72*79
2024-09-26T11:32:05.6487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.41,166.39*73
2024-09-26T11:32:06.6642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,166.44*55
2024-09-26T11:32:07.6575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,166.90*7C
2024-09-26T11:32:08.6610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,167.25*77
2024-09-26T11:32:09.6610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.98,167.29*73
2024-09-26T11:32:10.6606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.29,167.22*5A
2024-09-26T11:32:11.6604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,166.92*5D
2024-09-26T11:32:12.6602511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,166.77*75
2024-09-26T11:32:13.6600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,166.98*51
2024-09-26T11:32:14.6598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,167.25*7E
2024-09-26T11:32:15.6596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,167.53*79
2024-09-26T11:32:16.6594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,167.69*76
2024-09-26T11:32:17.6592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,167.65*5C
2024-09-26T11:32:18.6590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,167.67*7E
2024-09-26T11:32:19.6588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,167.67*78
2024-09-26T11:32:20.6632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,167.46*73
2024-09-26T11:32:21.6631402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,167.22*7E
2024-09-26T11:32:22.6629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,167.13*7D
2024-09-26T11:32:23.6627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,167.42*75
2024-09-26T11:32:24.6629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,168.02*77
2024-09-26T11:32:25.6627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,168.53*71
2024-09-26T11:32:26.6624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,168.76*50
2024-09-26T11:32:27.6623514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.60,168.69*52
2024-09-26T11:32:28.6621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.72,168.46*51
2024-09-26T11:32:29.6618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,168.24*57
2024-09-26T11:32:30.6538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,167.93*76
2024-09-26T11:32:31.6535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,167.79*58
2024-09-26T11:32:32.6577765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.29,168.34*57
2024-09-26T11:32:33.6575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,169.52*71
2024-09-26T11:32:34.6574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.84,170.82*7A
2024-09-26T11:32:35.6572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.47,172.02*73
2024-09-26T11:32:36.6569396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.30,172.95*7F
2024-09-26T11:32:37.6600352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.36,173.58*5C
2024-09-26T11:32:38.6630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.73,174.22*58
2024-09-26T11:32:39.6628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,174.71*58
2024-09-26T11:32:40.6625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,174.70*7F
2024-09-26T11:32:41.6625065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.17,174.32*71
2024-09-26T11:32:42.6621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.49,173.81*7F
2024-09-26T11:32:43.6619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.68,173.16*70
2024-09-26T11:32:44.6617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,172.84*56
2024-09-26T11:32:45.6616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,173.23*7F
2024-09-26T11:32:46.6615038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.05,173.97*74
2024-09-26T11:32:47.6613145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.07,174.73*70
2024-09-26T11:32:48.6610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.53,175.37*7D
2024-09-26T11:32:49.6607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.59,175.75*70
2024-09-26T11:32:50.6605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.45,175.93*5E
2024-09-26T11:32:51.6604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.99,176.06*54
2024-09-26T11:32:52.6601536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,176.02*5D
2024-09-26T11:32:53.6600132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,175.70*52
2024-09-26T11:32:54.6597945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.16,175.34*78
2024-09-26T11:32:55.6528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.07,174.73*7E
2024-09-26T11:32:56.6526284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.91,173.81*76
2024-09-26T11:32:57.6524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.03,173.11*54
2024-09-26T11:32:58.6521594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,173.07*50
2024-09-26T11:32:59.6521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.11,173.80*75
2024-09-26T11:33:00.6517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.77,174.91*76
2024-09-26T11:33:01.6516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.66,175.99*7A
2024-09-26T11:33:02.6513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.21,176.71*78
2024-09-26T11:33:03.6511794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.05,176.79*5A
2024-09-26T11:33:04.6510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.22,176.13*53
2024-09-26T11:33:05.6508210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,175.42*52
2024-09-26T11:33:06.6506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.03,175.22*79
2024-09-26T11:33:07.6519260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.74,175.09*5C
2024-09-26T11:33:08.6501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.51,174.89*56
2024-09-26T11:33:09.6499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.51,174.78*72
2024-09-26T11:33:10.6519258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,174.73*71
2024-09-26T11:33:11.6558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,174.56*59
2024-09-26T11:33:12.6555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,174.55*7A
2024-09-26T11:33:13.6553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.81,174.74*77
2024-09-26T11:33:14.6551374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.82,174.94*7A
2024-09-26T11:33:15.6549332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,175.11*7A
2024-09-26T11:33:16.6547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,175.27*7A
2024-09-26T11:33:17.6577719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,175.43*7B
2024-09-26T11:33:18.6576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,175.63*7B
2024-09-26T11:33:19.6573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,175.88*7F
2024-09-26T11:33:20.6572108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,176.07*79
2024-09-26T11:33:21.6549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,176.32*54
2024-09-26T11:33:22.6548008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,176.46*5C
2024-09-26T11:33:23.6545680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,176.12*5C
2024-09-26T11:33:24.6544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,175.46*7E
2024-09-26T11:33:25.6541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,174.86*7F
2024-09-26T11:33:26.6539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,174.55*7B
2024-09-26T11:33:27.6537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,174.47*5D
2024-09-26T11:33:28.6536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,174.54*79
2024-09-26T11:33:29.6534084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,174.81*72
2024-09-26T11:33:30.6530786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,175.20*74
2024-09-26T11:33:31.6530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,175.46*7C
2024-09-26T11:33:32.6527391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,175.51*59
2024-09-26T11:33:33.6525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,175.31*55
2024-09-26T11:33:34.6574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,174.91*5D
2024-09-26T11:33:35.6615501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,174.70*7A
2024-09-26T11:33:36.6612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,174.87*77
2024-09-26T11:33:37.6559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,175.07*79
2024-09-26T11:33:38.6558435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,175.21*79
2024-09-26T11:33:39.6554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,175.33*7D
2024-09-26T11:33:40.6553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,175.30*59
2024-09-26T11:33:41.6551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,175.11*79
2024-09-26T11:33:42.6578236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.13,174.79*77
2024-09-26T11:33:43.6576188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.45,174.46*50
2024-09-26T11:33:44.6573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,174.25*55
2024-09-26T11:33:45.6507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,174.35*73
2024-09-26T11:33:46.6586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.02,174.70*75
2024-09-26T11:33:47.6583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.30,175.09*71
2024-09-26T11:33:48.6581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.55,175.45*7F
2024-09-26T11:33:49.6578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,175.60*50
2024-09-26T11:33:50.6577640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,175.55*58
2024-09-26T11:33:51.6575644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.84,175.52*73
2024-09-26T11:33:52.6573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,175.29*74
2024-09-26T11:33:53.6571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,174.73*57
2024-09-26T11:33:54.6569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,174.21*5B
2024-09-26T11:33:55.6567505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,174.08*7A
2024-09-26T11:33:56.6565586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,174.23*7D
2024-09-26T11:33:57.6563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,174.43*79
2024-09-26T11:33:58.6561665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,174.69*77
2024-09-26T11:33:59.6559603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.14,175.14*57
2024-09-26T11:34:00.6557448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.89,175.54*56
2024-09-26T11:34:01.6555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,175.66*5C
2024-09-26T11:34:02.6553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,175.40*7D
2024-09-26T11:34:03.6551703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.04,174.88*70
2024-09-26T11:34:04.6549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.38,174.42*78
2024-09-26T11:34:05.6547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,174.01*79
2024-09-26T11:34:06.6545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,173.58*7B
2024-09-26T11:34:07.6543823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,173.45*7F
2024-09-26T11:34:08.6572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.68,173.66*75
2024-09-26T11:34:09.6572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.82,174.23*75
2024-09-26T11:34:10.6570338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.61,175.20*71
2024-09-26T11:34:11.6569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.46,176.33*78
2024-09-26T11:34:12.6566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,177.06*7D
2024-09-26T11:34:13.6565752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,176.96*54
2024-09-26T11:34:14.6563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.49,176.15*77
2024-09-26T11:34:15.6561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,2.13,175.10*7A
2024-09-26T11:34:16.6558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.56,174.07*7C
2024-09-26T11:34:17.6558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,173.35*57
2024-09-26T11:34:18.6554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,173.09*74
2024-09-26T11:34:19.6553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,173.41*7A
2024-09-26T11:34:20.6551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.45,174.32*72
2024-09-26T11:34:21.6549538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,175.11*7E
2024-09-26T11:34:22.6546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,175.22*78
2024-09-26T11:34:23.6545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,175.03*51
2024-09-26T11:34:24.6542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,175.18*71
2024-09-26T11:34:25.6540960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,175.54*78
2024-09-26T11:34:26.6539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,175.65*78
2024-09-26T11:34:27.6537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,175.67*7E
2024-09-26T11:34:28.6535258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,175.76*50
2024-09-26T11:34:29.6533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,175.48*54
2024-09-26T11:34:30.6560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,174.91*52
2024-09-26T11:34:31.6558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,174.49*5E
2024-09-26T11:34:32.6555920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,174.41*7E
2024-09-26T11:34:33.6554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,174.66*7B
2024-09-26T11:34:34.6552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,175.13*75
2024-09-26T11:34:35.6550199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,175.64*79
2024-09-26T11:34:36.6548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,176.04*77
2024-09-26T11:34:37.6546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,176.28*7B
2024-09-26T11:34:38.6545048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,176.30*74
2024-09-26T11:34:39.6542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,176.06*59
2024-09-26T11:34:40.6540730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,175.83*58
2024-09-26T11:34:41.6539433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,175.91*56
2024-09-26T11:34:42.6536144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,175.93*58
2024-09-26T11:34:43.6535025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,175.81*5B
2024-09-26T11:34:44.6532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,175.77*53
2024-09-26T11:34:45.6530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,175.94*7D
2024-09-26T11:34:46.6630629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,176.12*74
2024-09-26T11:34:47.6574736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,176.19*73
2024-09-26T11:34:48.6572542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,176.28*7C
2024-09-26T11:34:49.6578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.36,176.58*74
2024-09-26T11:34:50.6614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,176.97*7E
2024-09-26T11:34:51.6588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,177.14*75
2024-09-26T11:34:52.6501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,177.09*59
2024-09-26T11:34:53.6499888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,176.89*59
2024-09-26T11:34:54.6497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.08,176.49*7A
2024-09-26T11:34:55.6496243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.07,176.00*72
2024-09-26T11:34:56.6493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,175.79*72
2024-09-26T11:34:57.6518672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,175.86*79
2024-09-26T11:34:58.6566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.39,175.98*78
2024-09-26T11:34:59.6565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.68,176.27*7C
2024-09-26T11:35:00.6563070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.36,176.45*77
2024-09-26T11:35:01.6561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.99,176.42*7F
2024-09-26T11:35:02.6587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,176.53*71
2024-09-26T11:35:03.6586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,176.59*5E
2024-09-26T11:35:04.6583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.34,176.49*58
2024-09-26T11:35:05.6581176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.24,176.40*5F
2024-09-26T11:35:06.6580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,176.32*50
2024-09-26T11:35:07.6577607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,176.33*51
2024-09-26T11:35:08.6575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,176.32*5E
2024-09-26T11:35:09.6627891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.90,175.91*54
2024-09-26T11:35:10.6625067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,175.24*5A
2024-09-26T11:35:11.6623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,174.80*54
2024-09-26T11:35:12.6621185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,174.68*55
2024-09-26T11:35:13.6619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,174.79*5F
2024-09-26T11:35:14.6618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,174.91*5E
2024-09-26T11:35:15.6615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,175.00*75
2024-09-26T11:35:16.6614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,174.86*54
2024-09-26T11:35:17.6611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,174.62*53
2024-09-26T11:35:18.6658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,174.49*5D
2024-09-26T11:35:19.6632041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,174.46*75
2024-09-26T11:35:20.6630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,174.55*7F
2024-09-26T11:35:21.6627875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,174.73*78
2024-09-26T11:35:22.6625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,174.84*71
2024-09-26T11:35:23.6624464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,174.87*5B
2024-09-26T11:35:24.6622180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,174.84*5B
2024-09-26T11:35:25.6621427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,174.68*59
2024-09-26T11:35:26.6617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,174.53*51
2024-09-26T11:35:27.6528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,174.39*5D
2024-09-26T11:35:28.6613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,174.29*5F
2024-09-26T11:35:29.6611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,174.34*76
2024-09-26T11:35:30.6610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,174.35*7B
2024-09-26T11:35:31.6608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,174.31*54
2024-09-26T11:35:32.6606161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,174.29*51
2024-09-26T11:35:33.6605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,174.31*57
2024-09-26T11:35:34.6601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,174.26*7B
2024-09-26T11:35:35.6600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,174.18*77
2024-09-26T11:35:36.6598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,174.23*59
2024-09-26T11:35:37.6596630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,174.18*7C
2024-09-26T11:35:38.6594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,174.21*7F
2024-09-26T11:35:39.6591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,174.46*75
2024-09-26T11:35:40.6590087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,174.89*71
2024-09-26T11:35:41.6587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.66,175.36*79
2024-09-26T11:35:42.6586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,175.33*50
2024-09-26T11:35:43.6584973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,174.83*52
2024-09-26T11:35:44.6582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.77,174.22*71
2024-09-26T11:35:45.6580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.51,173.61*70
2024-09-26T11:35:46.6577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.88,173.17*79
2024-09-26T11:35:47.6577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,173.19*5D
2024-09-26T11:35:48.6574327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,173.45*78
2024-09-26T11:35:49.6572963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.75,174.01*71
2024-09-26T11:35:50.6570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.95,174.47*75
2024-09-26T11:35:51.6569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.47,174.50*7A
2024-09-26T11:35:52.6567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,174.39*50
2024-09-26T11:35:53.6564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,174.38*70
2024-09-26T11:35:54.6562856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,174.57*50
2024-09-26T11:35:55.6560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,174.93*50
2024-09-26T11:35:56.6557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,175.25*79
2024-09-26T11:35:57.6556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,175.26*70
2024-09-26T11:35:58.6554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,175.33*71
2024-09-26T11:35:59.6552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,175.46*59
2024-09-26T11:36:00.6550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,175.23*5B
2024-09-26T11:36:01.6548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,174.83*76
2024-09-26T11:36:02.6546058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.28,174.64*70
2024-09-26T11:36:03.6545196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,174.39*76
2024-09-26T11:36:04.6543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,174.11*7B
2024-09-26T11:36:05.6540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,174.04*71
2024-09-26T11:36:06.6537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,174.13*7D
2024-09-26T11:36:07.6579240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,174.38*74
2024-09-26T11:36:08.6578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,174.77*7B
2024-09-26T11:36:09.6575981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.19,175.08*74
2024-09-26T11:36:10.6573958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.36,175.36*7F
2024-09-26T11:36:11.6603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.82,175.48*7F
2024-09-26T11:36:12.6641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,175.35*7B
2024-09-26T11:36:13.6620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,175.30*73
2024-09-26T11:36:14.6617739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,175.44*59
2024-09-26T11:36:15.6633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,175.57*50
2024-09-26T11:36:16.6632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,175.52*5D
2024-09-26T11:36:17.6630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,175.47*58
2024-09-26T11:36:18.6628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,175.46*52
2024-09-26T11:36:19.6627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,175.48*70
2024-09-26T11:36:20.6624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.70,175.39*7C
2024-09-26T11:36:21.6621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.99,175.19*7E
2024-09-26T11:36:22.6620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,175.06*52
2024-09-26T11:36:23.6618384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,175.05*78
2024-09-26T11:36:24.6616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.99,175.20*78
2024-09-26T11:36:25.6614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.60,175.24*73
2024-09-26T11:36:26.6613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.15,175.33*7B
2024-09-26T11:36:27.6609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.58,175.69*78
2024-09-26T11:36:28.6608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.26,176.16*72
2024-09-26T11:36:29.6529811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,176.58*77
2024-09-26T11:36:30.6559290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,176.97*70
2024-09-26T11:36:31.6558035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.25,177.03*78
2024-09-26T11:36:32.6555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.11,176.56*7B
2024-09-26T11:36:33.6576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.14,175.92*79
2024-09-26T11:36:34.6574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.79,175.40*77
2024-09-26T11:36:35.6572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,175.02*5B
2024-09-26T11:36:36.6570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,175.03*7D
2024-09-26T11:36:37.6568605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.49,175.28*7D
2024-09-26T11:36:38.6566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.26,175.40*7E
2024-09-26T11:36:39.6564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.86,175.31*5C
2024-09-26T11:36:40.6592920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,175.26*5F
2024-09-26T11:36:41.6591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,175.38*73
2024-09-26T11:36:42.6588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,175.60*7C
2024-09-26T11:36:43.6591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.05,175.81*59
2024-09-26T11:36:44.6588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,176.13*71
2024-09-26T11:36:45.6586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,176.42*7F
2024-09-26T11:36:46.6584127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,176.36*76
2024-09-26T11:36:47.6582780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,176.25*5A
2024-09-26T11:36:48.6579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,176.18*75
2024-09-26T11:36:49.6578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,175.99*5B
2024-09-26T11:36:50.6576131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,175.69*73
2024-09-26T11:36:51.6574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,175.56*50
2024-09-26T11:36:52.6572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,175.35*55
2024-09-26T11:36:53.6570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,175.11*55
2024-09-26T11:36:54.6568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,175.11*5B
2024-09-26T11:36:55.6566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,175.10*5C
2024-09-26T11:36:56.6565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,174.97*74
2024-09-26T11:36:57.6562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,174.56*54
2024-09-26T11:36:58.6560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,174.07*74
2024-09-26T11:36:59.6558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,174.02*7A
2024-09-26T11:37:00.6556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.46,174.42*7B
2024-09-26T11:37:01.6554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.40,174.95*7A
2024-09-26T11:37:02.6578326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.11,175.29*75
2024-09-26T11:37:03.6578487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.53,175.34*7D
2024-09-26T11:37:04.6575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.07,175.27*5C
2024-09-26T11:37:05.6573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,175.09*5C
2024-09-26T11:37:06.6571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.29,174.61*70
2024-09-26T11:37:07.6569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.60,174.04*7B
2024-09-26T11:37:08.6568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.65,173.61*74
2024-09-26T11:37:09.6565971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.14,173.39*77
2024-09-26T11:37:10.6563482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,173.35*54
2024-09-26T11:37:11.6561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,173.36*73
2024-09-26T11:37:12.6602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,173.37*7B
2024-09-26T11:37:13.6599383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.16,173.42*78
2024-09-26T11:37:14.6597694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,173.40*73
2024-09-26T11:37:15.6595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,173.46*7F
2024-09-26T11:37:16.6593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,173.82*70
2024-09-26T11:37:17.6591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,174.24*76
2024-09-26T11:37:18.6590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,174.72*74
2024-09-26T11:37:19.6587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.36,175.23*50
2024-09-26T11:37:20.6611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,175.59*5A
2024-09-26T11:37:21.6609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,175.56*7A
2024-09-26T11:37:22.6608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.09,175.08*73
2024-09-26T11:37:23.6605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.27,174.36*76
2024-09-26T11:37:24.6603551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,173.86*7C
2024-09-26T11:37:25.6601786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,173.84*74
2024-09-26T11:37:26.6599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,174.12*7D
2024-09-26T11:37:27.6597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.74,174.75*71
2024-09-26T11:37:28.6615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.46,175.54*7A
2024-09-26T11:37:29.6656851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,176.10*7D
2024-09-26T11:37:30.6498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,176.22*53
2024-09-26T11:37:31.6496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,176.06*54
2024-09-26T11:37:32.6572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,175.82*5E
2024-09-26T11:37:33.6570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,175.76*7C
2024-09-26T11:37:34.6568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,175.74*7B
2024-09-26T11:37:35.6566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,175.55*7D
2024-09-26T11:37:36.6564988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,175.36*7E
2024-09-26T11:37:37.6562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,175.39*7C
2024-09-26T11:37:38.6604182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,175.62*76
2024-09-26T11:37:39.6601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,175.91*75
2024-09-26T11:37:40.6599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,176.37*7A
2024-09-26T11:37:41.6597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,176.74*7C
2024-09-26T11:37:42.6596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,176.68*50
2024-09-26T11:37:43.6594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,176.34*59
2024-09-26T11:37:44.6592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,175.94*71
2024-09-26T11:37:45.6590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,175.63*7B
2024-09-26T11:37:46.6588115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,175.53*7D
2024-09-26T11:37:47.6587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,175.49*7E
2024-09-26T11:37:48.6585070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,175.38*79
2024-09-26T11:37:49.6581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.67,175.31*72
2024-09-26T11:37:50.6580317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,175.49*70
2024-09-26T11:37:51.6577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,175.82*72
2024-09-26T11:37:52.6576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,176.00*73
2024-09-26T11:37:53.6574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,176.02*77
2024-09-26T11:37:54.6572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.88,175.83*73
2024-09-26T11:37:55.6570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,175.40*75
2024-09-26T11:37:56.6567875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,174.82*78
2024-09-26T11:37:57.6565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,174.37*56
2024-09-26T11:37:58.6564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,174.33*70
2024-09-26T11:37:59.6562334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,174.46*70
2024-09-26T11:38:00.6560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,174.82*7A
2024-09-26T11:38:01.6593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.74,175.24*79
2024-09-26T11:38:02.6591282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.83,175.44*74
2024-09-26T11:38:03.6590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.20,175.31*57
2024-09-26T11:38:04.6588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,174.82*5A
2024-09-26T11:38:05.6586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.97,174.24*76
2024-09-26T11:38:06.6584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.75,173.97*71
2024-09-26T11:38:07.6582113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,174.12*51
2024-09-26T11:38:08.6580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,174.27*7E
2024-09-26T11:38:09.6578503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,174.18*73
2024-09-26T11:38:10.6576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,174.28*74
2024-09-26T11:38:11.6574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,174.52*71
2024-09-26T11:38:12.6575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,174.56*75
2024-09-26T11:38:13.6569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,174.38*7D
2024-09-26T11:38:14.6568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,174.18*59
2024-09-26T11:38:15.6566256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,174.23*5A
2024-09-26T11:38:16.6564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,174.41*54
2024-09-26T11:38:17.6561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,174.57*7D
2024-09-26T11:38:18.6559943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,174.66*75
2024-09-26T11:38:19.6558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,174.63*75
2024-09-26T11:38:20.6556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,174.65*7A
2024-09-26T11:38:21.6555660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,174.62*76
2024-09-26T11:38:22.6552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,174.67*5C
2024-09-26T11:38:23.6583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,174.73*76
2024-09-26T11:38:24.6581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,174.79*7E
2024-09-26T11:38:25.6579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,174.81*58
2024-09-26T11:38:26.6577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,174.39*5F
2024-09-26T11:38:27.6575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,173.85*5A
2024-09-26T11:38:28.6573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,173.76*7B
2024-09-26T11:38:29.6572106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.30,174.08*77
2024-09-26T11:38:30.6570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.20,174.59*73
2024-09-26T11:38:31.6568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,174.99*71
2024-09-26T11:38:32.6598339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,175.33*7F
2024-09-26T11:38:33.6634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,175.72*50
2024-09-26T11:38:34.6632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,176.04*56
2024-09-26T11:38:35.6631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,176.07*5C
2024-09-26T11:38:36.6628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,175.83*70
2024-09-26T11:38:37.6627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.72,175.53*70
2024-09-26T11:38:38.6624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.69,175.18*78
2024-09-26T11:38:39.6622944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,174.86*74
2024-09-26T11:38:40.6620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,174.72*77
2024-09-26T11:38:41.6619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,174.67*71
2024-09-26T11:38:42.6617241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,174.74*75
2024-09-26T11:38:43.6614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,174.67*79
2024-09-26T11:38:44.6612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,174.87*70
2024-09-26T11:38:45.6610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,175.42*76
2024-09-26T11:38:46.6608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,175.84*74
2024-09-26T11:38:47.6607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.46,176.05*74
2024-09-26T11:38:48.6642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.98,176.14*57
2024-09-26T11:38:49.6644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.46,176.18*52
2024-09-26T11:38:50.6640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,176.00*5E
2024-09-26T11:38:51.6636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,175.74*58
2024-09-26T11:38:52.6634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,175.60*7E
2024-09-26T11:38:53.6502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,175.53*79
2024-09-26T11:38:54.6656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.15,175.15*7C
2024-09-26T11:38:55.6654578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.82,174.49*79
2024-09-26T11:38:56.6652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.23,173.98*7D
2024-09-26T11:38:57.6651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,173.97*50
2024-09-26T11:38:58.6648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.06,174.40*7B
2024-09-26T11:38:59.6646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-5.78,175.06*7F
2024-09-26T11:39:00.6644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.87,175.70*78
2024-09-26T11:39:01.6643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.14,176.11*71
2024-09-26T11:39:02.6641067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.00,176.30*51
2024-09-26T11:39:03.6638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,176.15*50
2024-09-26T11:39:04.6637028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,175.70*77
2024-09-26T11:39:05.6634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,175.21*7F
2024-09-26T11:39:06.6633911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,175.18*5D
2024-09-26T11:39:07.6632503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,175.66*7B
2024-09-26T11:39:08.6628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,176.18*7E
2024-09-26T11:39:09.6626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,176.25*5C
2024-09-26T11:39:10.6624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,175.89*5C
2024-09-26T11:39:11.6623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,175.27*56
2024-09-26T11:39:12.6620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,174.66*5D
2024-09-26T11:39:13.6677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,174.17*7D
2024-09-26T11:39:14.6674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,174.11*7D
2024-09-26T11:39:15.6673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,174.50*71
2024-09-26T11:39:16.6671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,174.97*7E
2024-09-26T11:39:17.6668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.72,175.49*73
2024-09-26T11:39:18.6667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.99,175.93*72
2024-09-26T11:39:19.6508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.03,175.97*58
2024-09-26T11:39:20.6507756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,175.76*5A
2024-09-26T11:39:21.6506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,175.58*5E
2024-09-26T11:39:22.6503566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.30,175.21*7E
2024-09-26T11:39:23.6501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.13,174.76*71
2024-09-26T11:39:24.6499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,174.51*7D
2024-09-26T11:39:25.6654240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,174.56*78
2024-09-26T11:39:26.6650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.32,174.87*72
2024-09-26T11:39:27.6652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.09,175.40*76
2024-09-26T11:39:28.6650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,175.63*7D
2024-09-26T11:39:29.6556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,175.48*5E
2024-09-26T11:39:30.6553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,175.22*53
2024-09-26T11:39:31.6590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,174.95*74
2024-09-26T11:39:32.6588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,174.87*7D
2024-09-26T11:39:33.6586214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,175.04*50
2024-09-26T11:39:34.6603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,175.21*53
2024-09-26T11:39:35.6602311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,175.00*79
2024-09-26T11:39:36.6600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,174.49*74
2024-09-26T11:39:37.6626554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,174.21*75
2024-09-26T11:39:38.6625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.30,174.42*7E
2024-09-26T11:39:39.6622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,174.77*74
2024-09-26T11:39:40.6621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,175.02*75
2024-09-26T11:39:41.6618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,175.16*50
2024-09-26T11:39:42.6616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,175.24*5E
2024-09-26T11:39:43.6614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,175.23*54
2024-09-26T11:39:44.6613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,175.09*76
2024-09-26T11:39:45.6649597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,174.87*77
2024-09-26T11:39:46.6647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,174.85*71
2024-09-26T11:39:47.6625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,174.88*79
2024-09-26T11:39:48.6626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,174.71*53
2024-09-26T11:39:49.6624831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,174.35*5B
2024-09-26T11:39:50.6623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,174.09*5E
2024-09-26T11:39:51.6621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,174.11*5B
2024-09-26T11:39:52.6619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,174.20*57
2024-09-26T11:39:53.6617313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,174.18*51
2024-09-26T11:39:54.6615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,173.92*56
2024-09-26T11:39:55.6613648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,173.77*73
2024-09-26T11:39:56.6611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,174.02*7A
2024-09-26T11:39:57.6610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.77,174.67*7D
2024-09-26T11:39:58.6607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.72,175.35*7D
2024-09-26T11:39:59.6645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.89,175.79*72
2024-09-26T11:40:00.6545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.72,175.99*58
2024-09-26T11:40:01.6601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.08,175.84*51
2024-09-26T11:40:02.6598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.12,175.24*7E
2024-09-26T11:40:03.6557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.48,174.58*79
2024-09-26T11:40:04.6555210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.35,174.08*72
2024-09-26T11:40:05.6553327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.69,173.75*58
2024-09-26T11:40:06.6551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.54,173.92*59
2024-09-26T11:40:07.6550220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,174.34*7D
2024-09-26T11:40:08.6547426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,174.66*70
2024-09-26T11:40:09.6545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.28,174.79*79
2024-09-26T11:40:10.6543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.91,175.07*75
2024-09-26T11:40:11.6541889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.34,175.39*7A
2024-09-26T11:40:12.6540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.83,175.65*77
2024-09-26T11:40:13.6562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,176.00*52
2024-09-26T11:40:14.6597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,176.42*5B
2024-09-26T11:40:15.6595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,176.56*51
2024-09-26T11:40:16.6557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,176.32*79
2024-09-26T11:40:17.6555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.70,175.80*7E
2024-09-26T11:40:18.6592591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.00,175.27*7D
2024-09-26T11:40:19.6590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.99,174.86*71
2024-09-26T11:40:20.6588627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.39,174.55*58
2024-09-26T11:40:21.6585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,174.63*79
2024-09-26T11:40:22.6585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.13,175.08*78
2024-09-26T11:40:23.6583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.64,175.63*79
2024-09-26T11:40:24.6650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.78,176.21*70
2024-09-26T11:40:25.6575447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.81,176.59*5E
2024-09-26T11:40:26.6574173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.86,176.59*55
2024-09-26T11:40:27.6571466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,176.41*5C
2024-09-26T11:40:28.6569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.05,176.18*72
2024-09-26T11:40:29.6648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.01,175.81*52
2024-09-26T11:40:30.6646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.78,175.42*5F
2024-09-26T11:40:31.6645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,174.87*58
2024-09-26T11:40:32.6643705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,174.48*53
2024-09-26T11:40:33.6641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.53,174.64*7E
2024-09-26T11:40:34.6639503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.68,175.15*71
2024-09-26T11:40:35.6637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.14,175.83*74
2024-09-26T11:40:36.6634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.93,176.26*70
2024-09-26T11:40:37.6633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.09,176.38*57
2024-09-26T11:40:38.6631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,176.29*5E
2024-09-26T11:40:39.6629367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,175.99*5A
2024-09-26T11:40:40.6627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.18,175.40*79
2024-09-26T11:40:41.6625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.43,174.67*7A
2024-09-26T11:40:42.6623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.89,174.07*53
2024-09-26T11:40:43.6620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,173.85*5F
2024-09-26T11:40:44.6619395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,173.99*72
2024-09-26T11:40:45.6617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,174.49*7F
2024-09-26T11:40:46.6615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.75,175.05*7D
2024-09-26T11:40:47.6613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.11,175.42*79
2024-09-26T11:40:48.6568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.08,175.67*71
2024-09-26T11:40:49.6567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,175.61*55
2024-09-26T11:40:50.6564944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,175.34*5E
2024-09-26T11:40:51.6562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,175.26*52
2024-09-26T11:40:52.6561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,175.23*50
2024-09-26T11:40:53.6559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,174.91*5F
2024-09-26T11:40:54.6557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,174.65*5C
2024-09-26T11:40:55.6555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,174.90*7E
2024-09-26T11:40:56.6554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,175.51*7F
2024-09-26T11:40:57.6551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,176.06*7E
2024-09-26T11:40:58.6549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,176.13*51
2024-09-26T11:40:59.6547933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.88,175.78*54
2024-09-26T11:41:00.6546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,175.10*5E
2024-09-26T11:41:01.6544288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.89,174.51*7E
2024-09-26T11:41:02.6542503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.29,174.17*5B
2024-09-26T11:41:03.6540001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.29,174.16*7E
2024-09-26T11:41:04.6536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.16,174.60*71
2024-09-26T11:41:05.6535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.81,175.29*7C
2024-09-26T11:41:06.6572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.20,175.95*75
2024-09-26T11:41:07.6570909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.95,176.63*7B
2024-09-26T11:41:08.6629996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.02,177.16*7B
2024-09-26T11:41:09.6628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,177.25*53
2024-09-26T11:41:10.6625204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.37,176.88*7A
2024-09-26T11:41:11.6622861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.63,176.26*74
2024-09-26T11:41:12.6620655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,4.40,175.51*78
2024-09-26T11:41:13.6619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.97,174.76*7F
2024-09-26T11:41:14.6617760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.32,174.26*53
2024-09-26T11:41:15.6616087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,174.20*70
2024-09-26T11:41:16.6613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.07,174.45*72
2024-09-26T11:41:17.6611913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.60,174.85*79
2024-09-26T11:41:18.6610047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.01,175.25*71
2024-09-26T11:41:19.6608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.85,175.56*77
2024-09-26T11:41:20.6657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.32,175.74*7E
2024-09-26T11:41:21.6541366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,175.81*76
2024-09-26T11:41:22.6540001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,175.98*7E
2024-09-26T11:41:23.6538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,176.26*78
2024-09-26T11:41:24.6601022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.49,176.50*73
2024-09-26T11:41:25.6598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.10,176.36*76
2024-09-26T11:41:26.6596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.74,175.60*74
2024-09-26T11:41:27.6594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,174.84*75
2024-09-26T11:41:28.6593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,174.48*5E
2024-09-26T11:41:29.6591345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,174.31*7F
2024-09-26T11:41:30.6613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,174.16*7B
2024-09-26T11:41:31.6612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,174.20*79
2024-09-26T11:41:32.6610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.86,174.57*74
2024-09-26T11:41:33.6607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.74,175.19*70
2024-09-26T11:41:34.6605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.94,175.83*7A
2024-09-26T11:41:35.6603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.26,176.36*7C
2024-09-26T11:41:36.6601942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,176.53*58
2024-09-26T11:41:37.6599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.43,176.32*52
2024-09-26T11:41:38.6597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.57,175.75*7B
2024-09-26T11:41:39.6595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.85,174.95*7D
2024-09-26T11:41:40.6593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.26,174.05*72
2024-09-26T11:41:41.6591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.29,173.27*73
2024-09-26T11:41:42.6590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,172.96*53
2024-09-26T11:41:43.6588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.33,173.07*7D
2024-09-26T11:41:44.6585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.46,173.65*79
2024-09-26T11:41:45.6583942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.50,174.48*77
2024-09-26T11:41:46.6582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,175.15*79
2024-09-26T11:41:47.6580060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.98,175.64*53
2024-09-26T11:41:48.6616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,175.61*56
2024-09-26T11:41:49.6615262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,175.05*56
2024-09-26T11:41:50.6611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.49,174.33*71
2024-09-26T11:41:51.6610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.95,173.77*73
2024-09-26T11:41:52.6609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,173.60*58
2024-09-26T11:41:53.6607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,173.85*7C
2024-09-26T11:41:54.6604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.92,174.36*74
2024-09-26T11:41:55.6603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,174.83*73
2024-09-26T11:41:56.6601445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.16,175.07*52
2024-09-26T11:41:57.6598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,175.02*55
2024-09-26T11:41:58.6596976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,174.71*56
2024-09-26T11:41:59.6596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.94,174.23*75
2024-09-26T11:42:00.6593076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.53,173.91*5A
2024-09-26T11:42:01.6650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.29,174.01*5A
2024-09-26T11:42:02.6649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,174.24*7E
2024-09-26T11:42:03.6647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.27,174.38*70
2024-09-26T11:42:04.6645670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.22,174.65*76
2024-09-26T11:42:05.6643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.08,175.09*74
2024-09-26T11:42:06.6640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.27,175.42*50
2024-09-26T11:42:07.6639289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,175.47*51
2024-09-26T11:42:08.6637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,175.26*74
2024-09-26T11:42:09.6635449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.21,174.96*75
2024-09-26T11:42:10.6633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.06,174.83*74
2024-09-26T11:42:11.6631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.73,174.77*50
2024-09-26T11:42:12.6629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,174.66*5E
2024-09-26T11:42:13.6627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,174.65*7C
2024-09-26T11:42:14.6625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,174.74*70
2024-09-26T11:42:15.6623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.91,174.96*59
2024-09-26T11:42:16.6621601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.20,175.13*5F
2024-09-26T11:42:17.6618846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.97,175.27*70
2024-09-26T11:42:18.6617171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,175.43*7E
2024-09-26T11:42:19.6615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,175.55*76
2024-09-26T11:42:20.6613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,175.49*7D
2024-09-26T11:42:21.6611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,175.49*51
2024-09-26T11:42:22.6609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,175.52*53
2024-09-26T11:42:23.6607991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,175.60*52
2024-09-26T11:42:24.6606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,175.89*5D
2024-09-26T11:42:25.6603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,176.18*58
2024-09-26T11:42:26.6602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,176.34*75
2024-09-26T11:42:27.6600872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,176.47*76
2024-09-26T11:42:28.6622329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,176.59*75
2024-09-26T11:42:29.6656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,176.33*5B
2024-09-26T11:42:30.6653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,175.97*59
2024-09-26T11:42:31.6651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,175.73*56
2024-09-26T11:42:32.6649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,175.54*53
2024-09-26T11:42:33.6647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,175.47*7F
2024-09-26T11:42:34.6694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,175.69*70
2024-09-26T11:42:35.6643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,176.12*75
2024-09-26T11:42:36.6671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,176.70*76
2024-09-26T11:42:37.6669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,176.94*7E
2024-09-26T11:42:38.6667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,176.76*59
2024-09-26T11:42:39.6664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,176.42*56
2024-09-26T11:42:40.6663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,176.07*55
2024-09-26T11:42:41.6661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,175.84*7B
2024-09-26T11:42:42.6659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,175.75*7C
2024-09-26T11:42:43.6657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,175.77*70
2024-09-26T11:42:44.6656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,175.98*73
2024-09-26T11:42:45.6653464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,176.31*75
2024-09-26T11:42:46.6652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,176.35*74
2024-09-26T11:42:47.6650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,176.17*79
2024-09-26T11:42:48.6648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,176.04*56
2024-09-26T11:42:49.6646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,176.15*5D
2024-09-26T11:42:50.6521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,176.14*5A
2024-09-26T11:42:51.6520019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,175.86*79
2024-09-26T11:42:52.6678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,175.51*5C
2024-09-26T11:42:53.6672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,175.21*57
2024-09-26T11:42:54.6669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,175.10*74
2024-09-26T11:42:55.6667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.37,175.22*7B
2024-09-26T11:42:56.6665708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.79,175.62*71
2024-09-26T11:42:57.6663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.37,176.09*77
2024-09-26T11:42:58.6660346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.16,176.45*7F
2024-09-26T11:42:59.6543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,176.65*56
2024-09-26T11:43:00.6540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,176.70*53
2024-09-26T11:43:01.6562195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.67,176.35*7D
2024-09-26T11:43:02.6559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.18,175.68*73
2024-09-26T11:43:03.6557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.19,174.95*7F
2024-09-26T11:43:04.6555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,174.35*50
2024-09-26T11:43:05.6553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,174.01*76
2024-09-26T11:43:06.6551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,174.03*7C
2024-09-26T11:43:07.6548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,174.27*7F
2024-09-26T11:43:08.6547721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,174.49*78
2024-09-26T11:43:09.6618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,174.73*78
2024-09-26T11:43:10.6604266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,175.03*74
2024-09-26T11:43:11.6602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,175.35*7F
2024-09-26T11:43:12.6644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.13,175.66*56
2024-09-26T11:43:13.6641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,175.51*59
2024-09-26T11:43:14.6672363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,175.05*5B
2024-09-26T11:43:15.6514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.68,174.43*70
2024-09-26T11:43:16.6668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.10,173.70*72
2024-09-26T11:43:17.6541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.43,173.02*54
2024-09-26T11:43:18.6538985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.22,172.75*54
2024-09-26T11:43:19.6693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,173.03*77
2024-09-26T11:43:20.6691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,173.57*70
2024-09-26T11:43:21.6689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.26,173.94*75
2024-09-26T11:43:22.6532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.51,174.28*78
2024-09-26T11:43:23.6529372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,174.48*5D
2024-09-26T11:43:24.6526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,174.44*5A
2024-09-26T11:43:25.6525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,174.28*72
2024-09-26T11:43:26.6678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,174.10*53
2024-09-26T11:43:27.6677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,174.00*50
2024-09-26T11:43:28.6674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,173.95*7E
2024-09-26T11:43:29.6673600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,174.12*74
2024-09-26T11:43:30.6671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.66,174.52*74
2024-09-26T11:43:31.6669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.40,174.74*7C
2024-09-26T11:43:32.6668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.48,174.79*53
2024-09-26T11:43:33.6665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,174.96*5F
2024-09-26T11:43:34.6663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,175.13*79
2024-09-26T11:43:35.6661932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,175.08*53
2024-09-26T11:43:36.6659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.43,174.88*52
2024-09-26T11:43:37.6657623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,174.51*7E
2024-09-26T11:43:38.6655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,174.15*71
2024-09-26T11:43:39.6653325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,174.14*54
2024-09-26T11:43:40.6651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,174.39*76
2024-09-26T11:43:41.6649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,174.53*72
2024-09-26T11:43:42.6648204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.87,174.61*76
2024-09-26T11:43:43.6645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.15,174.85*79
2024-09-26T11:43:44.6666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.96,175.26*78
2024-09-26T11:43:45.6663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,175.56*7F
2024-09-26T11:43:46.6662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,175.70*50
2024-09-26T11:43:47.6550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,175.68*5E
2024-09-26T11:43:48.6610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,175.61*73
2024-09-26T11:43:49.6635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,175.59*57
2024-09-26T11:43:50.6632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,175.53*59
2024-09-26T11:43:51.6630618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,175.30*5C
2024-09-26T11:43:52.6629098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,175.11*55
2024-09-26T11:43:53.6627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,175.12*5A
2024-09-26T11:43:54.6651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,175.33*5B
2024-09-26T11:43:55.6561069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,175.49*5E
2024-09-26T11:43:56.6558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,175.55*55
2024-09-26T11:43:57.6556470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,175.68*77
2024-09-26T11:43:58.6573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.91,175.72*5B
2024-09-26T11:43:59.6618081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,175.59*51
2024-09-26T11:44:00.6616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,175.27*5A
2024-09-26T11:44:01.6613936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.50,175.04*5B
2024-09-26T11:44:02.6612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.65,175.27*53
2024-09-26T11:44:03.6643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.98,175.72*7B
2024-09-26T11:44:04.6673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.74,176.04*79
2024-09-26T11:44:05.6672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.54,176.36*7E
2024-09-26T11:44:06.6669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.67,176.88*54
2024-09-26T11:44:07.6668253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.91,177.13*5C
2024-09-26T11:44:08.6665427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,176.79*5C
2024-09-26T11:44:09.6663830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.48,176.07*76
2024-09-26T11:44:10.6662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.11,175.41*7A
2024-09-26T11:44:11.6659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.67,174.94*75
2024-09-26T11:44:12.6658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,174.72*7C
2024-09-26T11:44:13.6655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,174.74*7D
2024-09-26T11:44:14.6654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.67,174.79*77
2024-09-26T11:44:15.6695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.12,174.79*76
2024-09-26T11:44:16.6561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.34,174.91*76
2024-09-26T11:44:17.6559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.52,175.23*7C
2024-09-26T11:44:18.6557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,175.44*7A
2024-09-26T11:44:19.6555771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,175.58*7B
2024-09-26T11:44:20.6553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,175.87*78
2024-09-26T11:44:21.6551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,176.03*7C
2024-09-26T11:44:22.6549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.89,175.82*76
2024-09-26T11:44:23.6546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.31,175.67*74
2024-09-26T11:44:24.6546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,175.35*7B
2024-09-26T11:44:25.6544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,174.78*7A
2024-09-26T11:44:26.6541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,174.11*7A
2024-09-26T11:44:27.6696038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,173.73*72
2024-09-26T11:44:28.6693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,173.72*76
2024-09-26T11:44:29.6692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,173.90*72
2024-09-26T11:44:30.6650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.91,174.29*7C
2024-09-26T11:44:31.6650452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.13,174.76*7C
2024-09-26T11:44:32.6647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.06,175.18*77
2024-09-26T11:44:33.6675851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,175.45*73
2024-09-26T11:44:34.6674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,175.50*7B
2024-09-26T11:44:35.6515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,175.49*70
2024-09-26T11:44:36.6669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,175.37*51
2024-09-26T11:44:37.6668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,175.01*58
2024-09-26T11:44:38.6665537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,174.70*71
2024-09-26T11:44:39.6663903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,174.58*71
2024-09-26T11:44:40.6662548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,174.69*76
2024-09-26T11:44:41.6659805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,174.85*59
2024-09-26T11:44:42.6658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,175.08*5F
2024-09-26T11:44:43.6655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,175.48*5C
2024-09-26T11:44:44.6653949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,175.86*5A
2024-09-26T11:44:45.6651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,175.85*7E
2024-09-26T11:44:46.6676871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,175.41*77
2024-09-26T11:44:47.6675191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,174.73*56
2024-09-26T11:44:48.6673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,174.10*74
2024-09-26T11:44:49.6670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,173.87*78
2024-09-26T11:44:50.6668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,173.96*71
2024-09-26T11:44:51.6666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.57,174.35*7A
2024-09-26T11:44:52.6665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.30,175.11*7A
2024-09-26T11:44:53.6662729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.81,175.85*78
2024-09-26T11:44:54.6661514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.96,176.43*70
2024-09-26T11:44:55.6658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,176.75*51
2024-09-26T11:44:56.6657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,176.80*5A
2024-09-26T11:44:57.6654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.20,176.83*7A
2024-09-26T11:44:58.6653024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,2.99,176.90*77
2024-09-26T11:44:59.6650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.83,176.56*76
2024-09-26T11:45:00.6648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.23,175.70*75
2024-09-26T11:45:01.6647699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,174.73*73
2024-09-26T11:45:02.6644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,174.13*76
2024-09-26T11:45:03.6643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.58,174.08*78
2024-09-26T11:45:04.6641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-6.53,174.53*70
2024-09-26T11:45:05.6665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-7.69,175.72*76
2024-09-26T11:45:06.6662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-7.94,177.09*78
2024-09-26T11:45:07.6541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.78,177.92*70
2024-09-26T11:45:08.6538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.29,178.24*5D
2024-09-26T11:45:09.6537558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,177.98*58
2024-09-26T11:45:10.6563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.47,177.20*78
2024-09-26T11:45:11.6560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,6.13,176.22*71
2024-09-26T11:45:12.6558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,6.14,175.46*77
2024-09-26T11:45:13.6556731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.89,174.79*5D
2024-09-26T11:45:14.6612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,174.05*55
2024-09-26T11:45:15.6610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,173.39*70
2024-09-26T11:45:16.6608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.76,173.27*73
2024-09-26T11:45:17.6606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.74,173.68*72
2024-09-26T11:45:18.6638678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-6.01,174.41*7F
2024-09-26T11:45:19.6637226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.32,175.28*70
2024-09-26T11:45:20.6634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,175.79*7F
2024-09-26T11:45:21.6631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,175.98*5B
2024-09-26T11:45:22.6630093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,175.92*76
2024-09-26T11:45:23.6535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.17,175.59*78
2024-09-26T11:45:24.6533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.23,174.87*79
2024-09-26T11:45:25.6555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.10,173.92*74
2024-09-26T11:45:26.6569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.55,173.17*7D
2024-09-26T11:45:27.6568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,173.14*78
2024-09-26T11:45:28.6566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.02,173.55*73
2024-09-26T11:45:29.6565003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.13,174.07*71
2024-09-26T11:45:30.6563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.27,174.49*74
2024-09-26T11:45:31.6561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.51,174.65*57
2024-09-26T11:45:32.6559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.02,174.70*5A
2024-09-26T11:45:33.6557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,174.67*56
2024-09-26T11:45:34.6651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,174.41*52
2024-09-26T11:45:35.6650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.44,174.39*5C
2024-09-26T11:45:36.6686667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.13,174.74*56
2024-09-26T11:45:37.6684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,175.12*71
2024-09-26T11:45:38.6682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,175.44*7B
2024-09-26T11:45:39.6681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.47,175.65*7D
2024-09-26T11:45:40.6678351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.07,175.84*5A
2024-09-26T11:45:41.6676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.59,176.03*5C
2024-09-26T11:45:42.6674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,176.08*59
2024-09-26T11:45:43.6672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,175.91*55
2024-09-26T11:45:44.6671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,175.60*7F
2024-09-26T11:45:45.6669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.06,175.38*7C
2024-09-26T11:45:46.6669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,175.21*79
2024-09-26T11:45:47.6565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,175.08*53
2024-09-26T11:45:48.6563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,175.30*79
2024-09-26T11:45:49.6560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.69,175.76*7C
2024-09-26T11:45:50.6559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.98,176.32*7B
2024-09-26T11:45:51.6558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.61,176.84*77
2024-09-26T11:45:52.6595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.72,176.97*5F
2024-09-26T11:45:53.6593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.90,176.80*54
2024-09-26T11:45:54.6590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,176.54*52
2024-09-26T11:45:55.6588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.04,176.36*7F
2024-09-26T11:45:56.6586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.34,176.20*76
2024-09-26T11:45:57.6614741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.20,175.98*53
2024-09-26T11:45:58.6665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,175.87*5B
2024-09-26T11:45:59.6663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,175.71*77
2024-09-26T11:46:00.6661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.36,175.63*7F
2024-09-26T11:46:01.6659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.55,175.74*7D
2024-09-26T11:46:02.6657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.79,175.98*74
2024-09-26T11:46:03.6655187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.68,176.09*75
2024-09-26T11:46:04.6653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,176.08*74
2024-09-26T11:46:05.6651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,176.18*78
2024-09-26T11:46:06.6649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.71,176.44*71
2024-09-26T11:46:07.6647514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.75,176.51*79
2024-09-26T11:46:08.6645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,176.31*75
2024-09-26T11:46:09.6643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,175.94*7D
2024-09-26T11:46:10.6693270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,175.39*5D
2024-09-26T11:46:11.6691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,174.82*58
2024-09-26T11:46:12.6560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,174.38*7F
2024-09-26T11:46:13.6558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,174.35*74
2024-09-26T11:46:14.6556678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.35,174.85*7C
2024-09-26T11:46:15.6554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.00,175.49*76
2024-09-26T11:46:16.6552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.36,175.74*7C
2024-09-26T11:46:17.6551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.38,175.76*5E
2024-09-26T11:46:18.6549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,175.82*59
2024-09-26T11:46:19.6546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,176.03*55
2024-09-26T11:46:20.6584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,176.13*7D
2024-09-26T11:46:21.6582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.32,175.93*76
2024-09-26T11:46:22.6580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.68,175.42*7A
2024-09-26T11:46:23.6578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.08,174.68*7B
2024-09-26T11:46:24.6575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,173.93*75
2024-09-26T11:46:25.6574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,173.41*79
2024-09-26T11:46:26.6572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.08,173.39*79
2024-09-26T11:46:27.6569518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.64,173.96*77
2024-09-26T11:46:28.6568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.64,174.79*79
2024-09-26T11:46:29.6566472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.91,175.59*74
2024-09-26T11:46:30.6564645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.90,176.21*58
2024-09-26T11:46:31.6562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,176.34*58
2024-09-26T11:46:32.6560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,175.96*71
2024-09-26T11:46:33.6558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.64,175.38*70
2024-09-26T11:46:34.6557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.39,174.76*71
2024-09-26T11:46:35.6555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.60,174.23*79
2024-09-26T11:46:36.6552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,173.84*52
2024-09-26T11:46:37.6707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,173.62*76
2024-09-26T11:46:38.6705009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,173.50*70
2024-09-26T11:46:39.6701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,173.42*78
2024-09-26T11:46:40.6700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.83,173.55*73
2024-09-26T11:46:41.6698798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.42,174.13*7A
2024-09-26T11:46:42.6592527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.71,175.13*7A
2024-09-26T11:46:43.6563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.94,175.91*7B
2024-09-26T11:46:44.6596728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,176.09*55
2024-09-26T11:46:45.6593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,175.77*7F
2024-09-26T11:46:46.6624960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.30,175.12*7C
2024-09-26T11:46:47.6622765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.91,174.40*74
2024-09-26T11:46:48.6620780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,173.84*5A
2024-09-26T11:46:49.6618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,173.49*5A
2024-09-26T11:46:50.6618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,173.35*72
2024-09-26T11:46:51.6614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.08,173.45*72
2024-09-26T11:46:52.6614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.19,173.88*71
2024-09-26T11:46:53.6610895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.31,174.55*7F
2024-09-26T11:46:54.6609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,175.02*7E
2024-09-26T11:46:55.6628536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,175.21*54
2024-09-26T11:46:56.6605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,175.16*51
2024-09-26T11:46:57.6602705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,174.73*7C
2024-09-26T11:46:58.6600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,174.24*79
2024-09-26T11:46:59.6658921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,173.91*75
2024-09-26T11:47:00.6657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,173.68*77
2024-09-26T11:47:01.6654814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,173.44*7F
2024-09-26T11:47:02.6652962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,173.35*78
2024-09-26T11:47:03.6651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,173.38*72
2024-09-26T11:47:04.6649126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,173.57*70
2024-09-26T11:47:05.6647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,173.77*76
2024-09-26T11:47:06.6644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.63,174.03*75
2024-09-26T11:47:07.6643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.22,174.51*7A
2024-09-26T11:47:08.6641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.30,175.01*7B
2024-09-26T11:47:09.6639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,175.15*7D
2024-09-26T11:47:10.6637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,174.92*52
2024-09-26T11:47:11.6635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.12,174.59*71
2024-09-26T11:47:12.6530819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.10,174.08*70
2024-09-26T11:47:13.6685544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.38,173.52*7D
2024-09-26T11:47:14.6684324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.17,173.13*50
2024-09-26T11:47:15.6682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.52,173.06*5D
2024-09-26T11:47:16.6560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,173.36*77
2024-09-26T11:47:17.6716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.30,173.90*7E
2024-09-26T11:47:18.6557497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.21,174.59*77
2024-09-26T11:47:19.6554776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.81,175.07*73
2024-09-26T11:47:20.6552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.95,175.06*73
2024-09-26T11:47:21.6550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,174.88*5F
2024-09-26T11:47:22.6548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,174.79*54
2024-09-26T11:47:23.6547301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,174.81*73
2024-09-26T11:47:24.6577885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,174.85*79
2024-09-26T11:47:25.6576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,174.97*56
2024-09-26T11:47:26.6574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,175.10*59
2024-09-26T11:47:27.6572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,175.09*58
2024-09-26T11:47:28.6569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,175.02*5A
2024-09-26T11:47:29.6568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,174.97*5D
2024-09-26T11:47:30.6566587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,174.63*5D
2024-09-26T11:47:31.6563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,174.22*55
2024-09-26T11:47:32.6570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,174.03*7F
2024-09-26T11:47:33.6559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,173.77*76
2024-09-26T11:47:34.6559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,173.42*79
2024-09-26T11:47:35.6711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,173.05*7C
2024-09-26T11:47:36.6553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.69,172.53*72
2024-09-26T11:47:37.6551665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.50,171.88*78
2024-09-26T11:47:38.6549926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.95,171.12*7C
2024-09-26T11:47:39.6547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,170.28*5F
2024-09-26T11:47:40.6544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,169.25*53
2024-09-26T11:47:41.6543505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.44,167.93*77
2024-09-26T11:47:42.6541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.12,166.52*79
2024-09-26T11:47:43.6575775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.67,165.17*79
2024-09-26T11:47:44.6573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.64,163.98*7E
2024-09-26T11:47:45.6571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.03,163.29*73
2024-09-26T11:47:46.6569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,162.65*58
2024-09-26T11:47:47.6568454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,161.96*79
2024-09-26T11:47:48.6565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,161.61*73
2024-09-26T11:47:49.6563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,161.44*74
2024-09-26T11:47:50.6561432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,161.22*7E
2024-09-26T11:47:51.6559294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,161.05*75
2024-09-26T11:47:52.6556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,160.96*7C
2024-09-26T11:47:53.6554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,161.05*76
2024-09-26T11:47:54.6552918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,161.23*78
2024-09-26T11:47:55.6550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,161.44*79
2024-09-26T11:47:56.6548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,161.85*76
2024-09-26T11:47:57.6546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,161.98*7D
2024-09-26T11:47:58.6544177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,161.58*59
2024-09-26T11:47:59.6542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.89,160.76*54
2024-09-26T11:48:00.6599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.93,160.10*70
2024-09-26T11:48:01.6597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.61,159.52*71
2024-09-26T11:48:02.6596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.15,158.76*57
2024-09-26T11:48:03.6593292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.04,158.09*5F
2024-09-26T11:48:04.6591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,157.93*72
2024-09-26T11:48:05.6588700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.99,158.37*74
2024-09-26T11:48:06.6586477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.92,159.17*71
2024-09-26T11:48:07.6656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.75,160.17*73
2024-09-26T11:48:08.6655220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.41,161.08*7F
2024-09-26T11:48:09.6652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.18,161.63*7B
2024-09-26T11:48:10.6650660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,161.82*57
2024-09-26T11:48:11.6648755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,161.58*57
2024-09-26T11:48:12.6554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.25,160.88*7D
2024-09-26T11:48:13.6551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.17,160.13*7F
2024-09-26T11:48:14.6550116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,159.71*75
2024-09-26T11:48:15.6547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,159.37*56
2024-09-26T11:48:16.6701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,159.14*7C
2024-09-26T11:48:17.6544740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,159.07*5C
2024-09-26T11:48:18.6560055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,159.15*59
2024-09-26T11:48:19.6557933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,159.29*78
2024-09-26T11:48:20.6555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,159.57*7A
2024-09-26T11:48:21.6710169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.30,160.10*71
2024-09-26T11:48:22.6708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.05,160.77*7D
2024-09-26T11:48:23.6550005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,161.28*7C
2024-09-26T11:48:24.6548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,161.28*50
2024-09-26T11:48:25.6546644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,160.91*5F
2024-09-26T11:48:26.6543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,160.19*71
2024-09-26T11:48:27.6541613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.08,159.51*74
2024-09-26T11:48:28.6695945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,159.39*50
2024-09-26T11:48:29.6693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,159.76*72
2024-09-26T11:48:30.6692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.84,160.31*77
2024-09-26T11:48:31.6689397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.26,160.88*7A
2024-09-26T11:48:32.6687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,161.17*54
2024-09-26T11:48:33.6685390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,161.08*5D
2024-09-26T11:48:34.6683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,160.80*7D
2024-09-26T11:48:35.6681082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,160.60*5E
2024-09-26T11:48:36.6678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,160.42*5F
2024-09-26T11:48:37.6568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,160.19*7B
2024-09-26T11:48:38.6565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,160.24*7C
2024-09-26T11:48:39.6563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,160.44*71
2024-09-26T11:48:40.6562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.03,160.57*7E
2024-09-26T11:48:41.6559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,160.42*51
2024-09-26T11:48:42.6558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,160.20*5C
2024-09-26T11:48:43.6555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,159.92*53
2024-09-26T11:48:44.6553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,159.42*70
2024-09-26T11:48:45.6551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,158.80*52
2024-09-26T11:48:46.6578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,158.38*59
2024-09-26T11:48:47.6575964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,158.04*57
2024-09-26T11:48:48.6573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,157.37*7B
2024-09-26T11:48:49.6571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,156.56*57
2024-09-26T11:48:50.6570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,155.90*5E
2024-09-26T11:48:51.6567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,155.64*7E
2024-09-26T11:48:52.6565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,155.77*7D
2024-09-26T11:48:53.6563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.40,155.89*7D
2024-09-26T11:48:54.6618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,155.82*72
2024-09-26T11:48:55.6670137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,155.47*52
2024-09-26T11:48:56.6667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,154.86*5F
2024-09-26T11:48:57.6665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,153.93*72
2024-09-26T11:48:58.6664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.26,152.91*76
2024-09-26T11:48:59.6662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,151.95*57
2024-09-26T11:49:00.6660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,151.04*50
2024-09-26T11:49:01.6657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,150.62*53
2024-09-26T11:49:02.6655204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,150.80*72
2024-09-26T11:49:03.6653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,151.32*77
2024-09-26T11:49:04.6651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,151.78*53
2024-09-26T11:49:05.6649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.03,151.87*5B
2024-09-26T11:49:06.6647426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,151.51*59
2024-09-26T11:49:07.6645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,150.72*7F
2024-09-26T11:49:08.6643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.32,150.08*5E
2024-09-26T11:49:09.6672363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.10,149.78*58
2024-09-26T11:49:10.6669954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.44,149.67*74
2024-09-26T11:49:11.6693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.47,149.91*7A
2024-09-26T11:49:12.6691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.28,150.42*73
2024-09-26T11:49:13.6688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.01,151.08*73
2024-09-26T11:49:14.6687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.55,151.71*56
2024-09-26T11:49:15.6685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.95,151.94*57
2024-09-26T11:49:16.6555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,151.73*5F
2024-09-26T11:49:17.6646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.87,151.12*75
2024-09-26T11:49:18.6645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.10,150.20*7D
2024-09-26T11:49:19.6642823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.61,149.26*75
2024-09-26T11:49:20.6642115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.27,148.39*54
2024-09-26T11:49:21.6638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.34,147.78*5B
2024-09-26T11:49:22.6676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.35,147.61*79
2024-09-26T11:49:23.6674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.62,147.99*7F
2024-09-26T11:49:24.6671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-5.05,149.05*72
2024-09-26T11:49:25.6669999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.08,150.58*79
2024-09-26T11:49:26.6667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.20,152.12*7D
2024-09-26T11:49:27.6665764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.80,153.03*58
2024-09-26T11:49:28.6663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-5.78,153.16*5F
2024-09-26T11:49:29.6662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.39,152.54*5D
2024-09-26T11:49:30.6659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.56,151.34*74
2024-09-26T11:49:31.6658052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.30,149.89*77
2024-09-26T11:49:32.6655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.56,148.72*53
2024-09-26T11:49:33.6654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.49,148.12*57
2024-09-26T11:49:34.6651308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.05,148.07*73
2024-09-26T11:49:35.6649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.38,148.69*7E
2024-09-26T11:49:36.6647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.24,149.60*71
2024-09-26T11:49:37.6645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.21,150.22*79
2024-09-26T11:49:38.6643698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.57,150.56*52
2024-09-26T11:49:39.6641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,150.65*59
2024-09-26T11:49:40.6638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,150.59*75
2024-09-26T11:49:41.6539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.62,150.47*7E
2024-09-26T11:49:42.6537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.73,150.41*75
2024-09-26T11:49:43.6690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,150.35*53
2024-09-26T11:49:44.6688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,150.20*74
2024-09-26T11:49:45.6687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.90,150.40*7D
2024-09-26T11:49:46.6684366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.67,150.95*79
2024-09-26T11:49:47.6682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.44,151.48*75
2024-09-26T11:49:48.6680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.81,151.87*5B
2024-09-26T11:49:49.6678809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,152.14*5F
2024-09-26T11:49:50.6676736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,152.15*50
2024-09-26T11:49:51.6674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,151.79*72
2024-09-26T11:49:52.6540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.10,151.33*77
2024-09-26T11:49:53.6538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.00,150.94*71
2024-09-26T11:49:54.6536269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,150.65*74
2024-09-26T11:49:55.6596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,150.58*5D
2024-09-26T11:49:56.6594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,150.71*73
2024-09-26T11:49:57.6619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.33,150.90*72
2024-09-26T11:49:58.6617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.01,151.00*7E
2024-09-26T11:49:59.6616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.07,151.07*7F
2024-09-26T11:50:00.6614402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,151.16*7D
2024-09-26T11:50:01.6612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,151.25*7E
2024-09-26T11:50:02.6609841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,151.53*71
2024-09-26T11:50:03.6606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,151.73*7D
2024-09-26T11:50:04.6633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,151.59*79
2024-09-26T11:50:05.6631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,151.48*71
2024-09-26T11:50:06.6628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,151.55*57
2024-09-26T11:50:07.6658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,151.42*50
2024-09-26T11:50:08.6654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,151.04*7D
2024-09-26T11:50:09.6692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,150.59*73
2024-09-26T11:50:10.6613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,150.08*7C
2024-09-26T11:50:11.6611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,149.84*70
2024-09-26T11:50:12.6672196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.05,150.19*70
2024-09-26T11:50:13.6669896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.05,150.85*74
2024-09-26T11:50:14.6666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.13,151.49*77
2024-09-26T11:50:15.6664959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,151.74*5D
2024-09-26T11:50:16.6663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,151.55*5A
2024-09-26T11:50:17.6661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.03,151.01*52
2024-09-26T11:50:18.6659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.97,150.36*7D
2024-09-26T11:50:19.6534248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,149.78*79
2024-09-26T11:50:20.6595998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,149.53*5F
2024-09-26T11:50:21.6593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,149.67*7F
2024-09-26T11:50:22.6591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,149.87*7C
2024-09-26T11:50:23.6589619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,150.18*7D
2024-09-26T11:50:24.6587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,150.61*7F
2024-09-26T11:50:25.6585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,151.13*79
2024-09-26T11:50:26.6584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.87,151.48*78
2024-09-26T11:50:27.6600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,151.43*75
2024-09-26T11:50:28.6599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,151.18*5A
2024-09-26T11:50:29.6656392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,150.93*55
2024-09-26T11:50:30.6653870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.96,150.52*72
2024-09-26T11:50:31.6523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.32,149.92*7D
2024-09-26T11:50:32.6677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.39,149.44*75
2024-09-26T11:50:33.6675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,149.35*5B
2024-09-26T11:50:34.6673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,149.56*7A
2024-09-26T11:50:35.6732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,149.87*78
2024-09-26T11:50:36.6700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.32,150.23*77
2024-09-26T11:50:37.6699082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.71,150.61*78
2024-09-26T11:50:38.6696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.04,150.76*7D
2024-09-26T11:50:39.6694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,150.60*7F
2024-09-26T11:50:40.6536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,150.44*53
2024-09-26T11:50:41.6535028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,150.27*5B
2024-09-26T11:50:42.6532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,150.19*58
2024-09-26T11:50:43.6686675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,150.20*7A
2024-09-26T11:50:44.6684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,150.04*7A
2024-09-26T11:50:45.6682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,149.86*7B
2024-09-26T11:50:46.6680413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,149.69*56
2024-09-26T11:50:47.6678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,149.72*59
2024-09-26T11:50:48.6675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,149.96*55
2024-09-26T11:50:49.6674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,150.21*54
2024-09-26T11:50:50.6672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,150.34*52
2024-09-26T11:50:51.6670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,150.24*59
2024-09-26T11:50:52.6668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,149.85*5F
2024-09-26T11:50:53.6572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,149.31*7E
2024-09-26T11:50:54.6571084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,148.84*7E
2024-09-26T11:50:55.6568462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,148.63*5B
2024-09-26T11:50:56.6566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,148.60*72
2024-09-26T11:50:57.6564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.70,148.79*7D
2024-09-26T11:50:58.6562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.94,149.28*70
2024-09-26T11:50:59.6560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.73,149.80*7E
2024-09-26T11:51:00.6558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.86,150.09*72
2024-09-26T11:51:01.6556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,150.15*7D
2024-09-26T11:51:02.6554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,150.12*50
2024-09-26T11:51:03.6572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,150.05*5F
2024-09-26T11:51:04.6569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,149.93*5A
2024-09-26T11:51:05.6567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,149.86*70
2024-09-26T11:51:06.6564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,149.71*77
2024-09-26T11:51:07.6563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,149.68*79
2024-09-26T11:51:08.6561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,149.84*74
2024-09-26T11:51:09.6641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,149.76*56
2024-09-26T11:51:10.6638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,149.49*56
2024-09-26T11:51:11.6636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,149.34*78
2024-09-26T11:51:12.6635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,149.23*76
2024-09-26T11:51:13.6633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.73,149.21*74
2024-09-26T11:51:14.6632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.08,149.49*76
2024-09-26T11:51:15.6671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.94,149.80*77
2024-09-26T11:51:16.6688427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.68,150.00*73
2024-09-26T11:51:17.6562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.73,150.52*7B
2024-09-26T11:51:18.6560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,151.21*78
2024-09-26T11:51:19.6558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,151.62*53
2024-09-26T11:51:20.6556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,151.62*5F
2024-09-26T11:51:21.6555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,151.35*7B
2024-09-26T11:51:22.6552609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.75,150.96*72
2024-09-26T11:51:23.6550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,150.73*71
2024-09-26T11:51:24.6580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,150.54*56
2024-09-26T11:51:25.6577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,150.40*53
2024-09-26T11:51:26.6575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,150.31*7D
2024-09-26T11:51:27.6573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,150.24*7A
2024-09-26T11:51:28.6572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,150.31*7B
2024-09-26T11:51:29.6570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,150.63*7D
2024-09-26T11:51:30.6567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,150.80*70
2024-09-26T11:51:31.6565990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,150.62*75
2024-09-26T11:51:32.6563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,150.24*7D
2024-09-26T11:51:33.6561459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,150.15*7C
2024-09-26T11:51:34.6559237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.38,150.48*73
2024-09-26T11:51:35.6557489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.56,151.24*71
2024-09-26T11:51:36.6555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.74,152.01*7F
2024-09-26T11:51:37.6553699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,152.33*54
2024-09-26T11:51:38.6551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.40,152.34*55
2024-09-26T11:51:39.6549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.64,152.07*55
2024-09-26T11:51:40.6547572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.60,151.31*7F
2024-09-26T11:51:41.6596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.86,150.38*7B
2024-09-26T11:51:42.6593466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,149.84*77
2024-09-26T11:51:43.6591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,149.69*7F
2024-09-26T11:51:44.6590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,149.65*75
2024-09-26T11:51:45.6588781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,149.67*71
2024-09-26T11:51:46.6585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,149.99*7E
2024-09-26T11:51:47.6583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.32,150.66*7E
2024-09-26T11:51:48.6581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.66,151.48*73
2024-09-26T11:51:49.6578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,151.99*7C
2024-09-26T11:51:50.6577780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,151.79*56
2024-09-26T11:51:51.6575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,150.96*52
2024-09-26T11:51:52.6639894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,149.98*79
2024-09-26T11:51:53.6637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,149.29*7F
2024-09-26T11:51:54.6635783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,148.97*74
2024-09-26T11:51:55.6634454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,148.97*7A
2024-09-26T11:51:56.6632005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,149.27*7D
2024-09-26T11:51:57.6629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,149.84*7D
2024-09-26T11:51:58.6628176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,150.36*7D
2024-09-26T11:51:59.6625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,150.71*74
2024-09-26T11:52:00.6623864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,150.87*70
2024-09-26T11:52:01.6645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,150.75*7A
2024-09-26T11:52:02.6643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,150.40*7D
2024-09-26T11:52:03.6641018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,150.01*7A
2024-09-26T11:52:04.6641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,149.53*56
2024-09-26T11:52:05.6640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,149.11*7B
2024-09-26T11:52:06.6662480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,149.36*77
2024-09-26T11:52:07.6661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,149.76*7E
2024-09-26T11:52:08.6660858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,149.73*5E
2024-09-26T11:52:09.6657791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,149.62*5A
2024-09-26T11:52:10.6655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,149.62*5F
2024-09-26T11:52:11.6653190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,149.85*73
2024-09-26T11:52:12.6651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.98,150.44*7D
2024-09-26T11:52:13.6649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.02,151.27*78
2024-09-26T11:52:14.6647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.92,151.98*7E
2024-09-26T11:52:15.6644762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,152.14*51
2024-09-26T11:52:16.6643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,151.82*51
2024-09-26T11:52:17.6640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,151.24*75
2024-09-26T11:52:18.6639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.69,150.56*73
2024-09-26T11:52:19.6658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,149.95*54
2024-09-26T11:52:20.6657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,149.73*5A
2024-09-26T11:52:21.6655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,149.86*70
2024-09-26T11:52:22.6652864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,150.18*72
2024-09-26T11:52:23.6651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,150.46*72
2024-09-26T11:52:24.6649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,150.48*5E
2024-09-26T11:52:25.6647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,150.41*74
2024-09-26T11:52:26.6645489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,150.54*70
2024-09-26T11:52:27.6643566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,150.92*79
2024-09-26T11:52:28.6641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,151.48*71
2024-09-26T11:52:29.6638685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,151.72*5F
2024-09-26T11:52:30.6637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,151.33*50
2024-09-26T11:52:31.6634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,150.60*75
2024-09-26T11:52:32.6633560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,149.72*73
2024-09-26T11:52:33.6630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.74,148.92*7C
2024-09-26T11:52:34.6628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,148.34*58
2024-09-26T11:52:35.6627457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,148.22*7B
2024-09-26T11:52:36.6624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,148.52*7E
2024-09-26T11:52:37.6673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.66,149.03*7A
2024-09-26T11:52:38.6670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.68,149.57*74
2024-09-26T11:52:39.6652289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,149.97*78
2024-09-26T11:52:40.6679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,150.23*73
2024-09-26T11:52:41.6676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,150.49*71
2024-09-26T11:52:42.6676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,150.75*78
2024-09-26T11:52:43.6673779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,150.96*5A
2024-09-26T11:52:44.6671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,151.10*5C
2024-09-26T11:52:45.6668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.23,151.02*78
2024-09-26T11:52:46.6666988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.20,150.50*7B
2024-09-26T11:52:47.6665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.86,149.88*7A
2024-09-26T11:52:48.6548712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.68,149.38*79
2024-09-26T11:52:49.6547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,149.10*72
2024-09-26T11:52:50.6701149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,148.86*7D
2024-09-26T11:52:51.6698861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.73,148.89*77
2024-09-26T11:52:52.6696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.87,149.21*7E
2024-09-26T11:52:53.6694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.36,149.60*7C
2024-09-26T11:52:54.6563894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.31,150.25*7D
2024-09-26T11:52:55.6561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.01,150.99*7B
2024-09-26T11:52:56.6582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,151.45*71
2024-09-26T11:52:57.6557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,151.76*52
2024-09-26T11:52:58.6555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,151.84*53
2024-09-26T11:52:59.6553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,151.52*5C
2024-09-26T11:53:00.6551555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.92,150.91*79
2024-09-26T11:53:01.6549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.40,150.22*75
2024-09-26T11:53:02.6547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.26,149.64*7A
2024-09-26T11:53:03.6545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,149.38*76
2024-09-26T11:53:04.6699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,149.35*55
2024-09-26T11:53:05.6697019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,149.38*71
2024-09-26T11:53:06.6694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,149.38*7C
2024-09-26T11:53:07.6693356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,149.54*76
2024-09-26T11:53:08.6691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,149.79*7B
2024-09-26T11:53:09.6689395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.25,150.00*78
2024-09-26T11:53:10.6572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.14,150.17*78
2024-09-26T11:53:11.6603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,150.16*7D
2024-09-26T11:53:12.6606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,150.27*76
2024-09-26T11:53:13.6603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,150.40*72
2024-09-26T11:53:14.6600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,150.49*72
2024-09-26T11:53:15.6600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,150.61*7C
2024-09-26T11:53:16.6597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,150.92*5D
2024-09-26T11:53:17.6595709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,151.18*58
2024-09-26T11:53:18.6592917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,150.99*54
2024-09-26T11:53:19.6591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,150.50*5B
2024-09-26T11:53:20.6589831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,150.22*54
2024-09-26T11:53:21.6588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,150.15*52
2024-09-26T11:53:22.6585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,150.26*57
2024-09-26T11:53:23.6584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,150.48*73
2024-09-26T11:53:24.6581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,150.51*77
2024-09-26T11:53:25.6579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,150.45*57
2024-09-26T11:53:26.6577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,150.42*56
2024-09-26T11:53:27.6625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,150.39*50
2024-09-26T11:53:28.6623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,150.42*72
2024-09-26T11:53:29.6621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,150.70*7D
2024-09-26T11:53:30.6619708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,150.90*5F
2024-09-26T11:53:31.6686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,150.92*5B
2024-09-26T11:53:32.6615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,151.01*72
2024-09-26T11:53:33.6613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,151.18*71
2024-09-26T11:53:34.6611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.03,151.42*58
2024-09-26T11:53:35.6609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,151.66*7E
2024-09-26T11:53:36.6639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,151.97*7C
2024-09-26T11:53:37.6637623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,152.29*74
2024-09-26T11:53:38.6634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,152.36*56
2024-09-26T11:53:39.6653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,152.30*5E
2024-09-26T11:53:40.6651131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,151.99*51
2024-09-26T11:53:41.6648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,151.23*50
2024-09-26T11:53:42.6646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,150.28*5B
2024-09-26T11:53:43.6644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,149.59*52
2024-09-26T11:53:44.6603512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,149.42*7C
2024-09-26T11:53:45.6601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.56,149.80*77
2024-09-26T11:53:46.6599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.04,150.60*7E
2024-09-26T11:53:47.6597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.31,151.57*7B
2024-09-26T11:53:48.6595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.71,152.25*7F
2024-09-26T11:53:49.6594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.93,152.37*7E
2024-09-26T11:53:50.6590992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,152.02*51
2024-09-26T11:53:51.6588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,151.23*73
2024-09-26T11:53:52.6587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.26,150.26*75
2024-09-26T11:53:53.6587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.10,149.22*77
2024-09-26T11:53:54.6583569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.17,148.62*5E
2024-09-26T11:53:55.6581370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,148.64*75
2024-09-26T11:53:56.6579344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,148.91*7C
2024-09-26T11:53:57.6577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.27,149.23*5D
2024-09-26T11:53:58.6575281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.51,149.54*55
2024-09-26T11:53:59.6573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,149.64*53
2024-09-26T11:54:00.6619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,149.63*70
2024-09-26T11:54:01.6617589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,149.58*53
2024-09-26T11:54:02.6614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.51,149.54*5E
2024-09-26T11:54:03.6613407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.93,149.31*5A
2024-09-26T11:54:04.6610214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,148.78*57
2024-09-26T11:54:05.6608960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,148.32*57
2024-09-26T11:54:06.6606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,148.08*7E
2024-09-26T11:54:07.6604704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,148.07*72
2024-09-26T11:54:08.6604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,148.39*78
2024-09-26T11:54:09.6600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,148.74*72
2024-09-26T11:54:10.6599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,148.84*5D
2024-09-26T11:54:11.6597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,148.80*7B
2024-09-26T11:54:12.6595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,148.89*74
2024-09-26T11:54:13.6595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,149.13*76
2024-09-26T11:54:14.6590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,149.51*7E
2024-09-26T11:54:15.6589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,149.86*5D
2024-09-26T11:54:16.6608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,149.97*57
2024-09-26T11:54:17.6605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,149.77*55
2024-09-26T11:54:18.6605059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,149.56*54
2024-09-26T11:54:19.6654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,149.19*70
2024-09-26T11:54:20.6677844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,148.75*76
2024-09-26T11:54:21.6675582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,148.53*77
2024-09-26T11:54:22.6673115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,148.50*78
2024-09-26T11:54:23.6671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,148.64*76
2024-09-26T11:54:24.6669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.21,149.01*74
2024-09-26T11:54:25.6667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.60,149.53*70
2024-09-26T11:54:26.6666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,150.13*71
2024-09-26T11:54:27.6663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,150.61*70
2024-09-26T11:54:28.6661316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,150.87*74
2024-09-26T11:54:29.6659208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,151.02*5C
2024-09-26T11:54:30.6657256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,150.99*52
2024-09-26T11:54:31.6654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,150.75*53
2024-09-26T11:54:32.6651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,150.53*74
2024-09-26T11:54:33.6651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,150.34*79
2024-09-26T11:54:34.6649472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,150.04*56
2024-09-26T11:54:35.6646920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,149.81*5A
2024-09-26T11:54:36.6645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,149.72*5B
2024-09-26T11:54:37.6642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,149.38*54
2024-09-26T11:54:38.6642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,148.94*56
2024-09-26T11:54:39.6672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,148.91*79
2024-09-26T11:54:40.6670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,149.09*72
2024-09-26T11:54:41.6669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.99,149.41*76
2024-09-26T11:54:42.6667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.53,150.06*7B
2024-09-26T11:54:43.6665339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.55,150.62*7A
2024-09-26T11:54:44.6662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,150.85*5F
2024-09-26T11:54:45.6660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,150.88*5E
2024-09-26T11:54:46.6659056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,150.78*5A
2024-09-26T11:54:47.6676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,150.63*52
2024-09-26T11:54:48.6540983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,150.49*73
2024-09-26T11:54:49.6616186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,150.11*76
2024-09-26T11:54:50.6614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,149.84*75
2024-09-26T11:54:51.6615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,149.71*79
2024-09-26T11:54:52.6612932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,149.47*53
2024-09-26T11:54:53.6611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,149.34*70
2024-09-26T11:54:54.6608879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,149.27*77
2024-09-26T11:54:55.6606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,149.12*76
2024-09-26T11:54:56.6647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,149.06*7D
2024-09-26T11:54:57.6645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,149.16*75
2024-09-26T11:54:58.6643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.92,149.41*7B
2024-09-26T11:54:59.6642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.03,149.85*7B
2024-09-26T11:55:00.6638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.25,150.47*7B
2024-09-26T11:55:01.6637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.41,151.12*75
2024-09-26T11:55:02.6636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,151.65*78
2024-09-26T11:55:03.6633905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,151.68*59
2024-09-26T11:55:04.6662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.01,151.15*5A
2024-09-26T11:55:05.6660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.43,150.24*74
2024-09-26T11:55:06.6658593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.98,149.29*7E
2024-09-26T11:55:07.6656814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.44,148.76*72
2024-09-26T11:55:08.6654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,148.77*57
2024-09-26T11:55:09.6652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,149.02*7C
2024-09-26T11:55:10.6650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,149.16*51
2024-09-26T11:55:11.6648325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,149.15*75
2024-09-26T11:55:12.6646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.77,149.18*75
2024-09-26T11:55:13.6644777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.14,149.56*71
2024-09-26T11:55:14.6642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,150.05*7E
2024-09-26T11:55:15.6641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,150.34*70
2024-09-26T11:55:16.6639879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,150.53*71
2024-09-26T11:55:17.6672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,150.81*72
2024-09-26T11:55:18.6671340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,151.19*7C
2024-09-26T11:55:19.6696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,151.50*7E
2024-09-26T11:55:20.6623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,151.56*52
2024-09-26T11:55:21.6620262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,151.37*5E
2024-09-26T11:55:22.6619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.31,150.90*77
2024-09-26T11:55:23.6617561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.15,150.30*72
2024-09-26T11:55:24.6615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,150.01*78
2024-09-26T11:55:25.6613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,149.97*54
2024-09-26T11:55:26.6611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,149.90*7F
2024-09-26T11:55:27.6610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,149.87*78
2024-09-26T11:55:28.6607661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.82,150.20*72
2024-09-26T11:55:29.6647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.17,150.72*7D
2024-09-26T11:55:30.6644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.42,151.20*78
2024-09-26T11:55:31.6643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.37,151.56*74
2024-09-26T11:55:32.6658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,151.62*59
2024-09-26T11:55:33.6657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,151.32*7A
2024-09-26T11:55:34.6654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,151.18*51
2024-09-26T11:55:35.6678264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.70,151.14*5D
2024-09-26T11:55:36.6675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,150.94*54
2024-09-26T11:55:37.6550793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,150.82*7C
2024-09-26T11:55:38.6704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,150.87*7A
2024-09-26T11:55:39.6703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.03,151.01*79
2024-09-26T11:55:40.6544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,151.18*52
2024-09-26T11:55:41.6542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.59,151.10*5F
2024-09-26T11:55:42.6696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,150.89*51
2024-09-26T11:55:43.6694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,150.90*7C
2024-09-26T11:55:44.6693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,151.04*79
2024-09-26T11:55:45.6691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,151.16*78
2024-09-26T11:55:46.6712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,151.12*79
2024-09-26T11:55:47.6709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,150.83*78
2024-09-26T11:55:48.6708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,150.52*77
2024-09-26T11:55:49.6705898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,150.30*79
2024-09-26T11:55:50.6704367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,150.25*73
2024-09-26T11:55:51.6701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,150.35*79
2024-09-26T11:55:52.6700472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,150.49*7A
2024-09-26T11:55:53.6697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,150.68*7F
2024-09-26T11:55:54.6696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,151.06*5C
2024-09-26T11:55:55.6695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,151.32*57
2024-09-26T11:55:56.6692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,151.29*51
2024-09-26T11:55:57.6598234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,151.18*50
2024-09-26T11:55:58.6596672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,151.05*58
2024-09-26T11:55:59.6594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,150.82*5C
2024-09-26T11:56:00.6592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,150.64*7F
2024-09-26T11:56:01.6591070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,150.55*7E
2024-09-26T11:56:02.6588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,150.34*7C
2024-09-26T11:56:03.6607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,150.15*57
2024-09-26T11:56:04.6605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,150.10*5D
2024-09-26T11:56:05.6603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,149.94*7C
2024-09-26T11:56:06.6601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,149.77*7F
2024-09-26T11:56:07.6599144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,149.88*7C
2024-09-26T11:56:08.6597360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,150.28*77
2024-09-26T11:56:09.6649818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,150.84*74
2024-09-26T11:56:10.6648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,151.18*7A
2024-09-26T11:56:11.6645468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,151.39*73
2024-09-26T11:56:12.6643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,151.39*59
2024-09-26T11:56:13.6668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,150.95*58
2024-09-26T11:56:14.6667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,150.27*59
2024-09-26T11:56:15.6665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,149.75*77
2024-09-26T11:56:16.6664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,149.50*5D
2024-09-26T11:56:17.6661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,149.55*54
2024-09-26T11:56:18.6660549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,150.06*73
2024-09-26T11:56:19.6657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,150.61*79
2024-09-26T11:56:20.6657195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,150.96*74
2024-09-26T11:56:21.6653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,150.88*54
2024-09-26T11:56:22.6652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,150.47*5F
2024-09-26T11:56:23.6650106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,149.93*77
2024-09-26T11:56:24.6674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,149.13*77
2024-09-26T11:56:25.6673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,148.35*5C
2024-09-26T11:56:26.6671693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,148.20*75
2024-09-26T11:56:27.6669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.23,148.61*7E
2024-09-26T11:56:28.6667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.11,149.40*76
2024-09-26T11:56:29.6665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.34,150.28*76
2024-09-26T11:56:30.6664096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.43,150.92*73
2024-09-26T11:56:31.6661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.31,151.27*53
2024-09-26T11:56:32.6660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,151.40*57
2024-09-26T11:56:33.6658561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,151.22*5A
2024-09-26T11:56:34.6684366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.55,150.83*76
2024-09-26T11:56:35.6682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.41,150.41*77
2024-09-26T11:56:36.6680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.17,149.77*72
2024-09-26T11:56:37.6678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,149.22*73
2024-09-26T11:56:38.6676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,149.06*75
2024-09-26T11:56:39.6674191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,148.90*7A
2024-09-26T11:56:40.6564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,148.74*72
2024-09-26T11:56:41.6717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,148.76*7A
2024-09-26T11:56:42.6716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,148.98*71
2024-09-26T11:56:43.6715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,149.40*73
2024-09-26T11:56:44.6712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,149.91*76
2024-09-26T11:56:45.6594684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,150.35*7A
2024-09-26T11:56:46.6614027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,150.65*78
2024-09-26T11:56:47.6611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,150.65*54
2024-09-26T11:56:48.6610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,150.58*58
2024-09-26T11:56:49.6607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,150.52*5C
2024-09-26T11:56:50.6606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,150.30*57
2024-09-26T11:56:51.6675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,150.13*53
2024-09-26T11:56:52.6673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,149.90*7F
2024-09-26T11:56:53.6671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,149.60*76
2024-09-26T11:56:54.6669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,149.45*59
2024-09-26T11:56:55.6667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,149.54*75
2024-09-26T11:56:56.6665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.08,149.71*7D
2024-09-26T11:56:57.6584825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,149.86*79
2024-09-26T11:56:58.6582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.14,149.93*50
2024-09-26T11:56:59.6580616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.84,149.81*50
2024-09-26T11:57:00.6578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,149.34*53
2024-09-26T11:57:01.6597591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,148.53*5A
2024-09-26T11:57:02.6653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,147.70*75
2024-09-26T11:57:03.6652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,147.09*51
2024-09-26T11:57:04.6650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,146.77*73
2024-09-26T11:57:05.6648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,146.68*74
2024-09-26T11:57:06.6645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,146.69*72
2024-09-26T11:57:07.6644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,146.55*7C
2024-09-26T11:57:08.6642916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,146.00*7A
2024-09-26T11:57:09.6640360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,145.33*7A
2024-09-26T11:57:10.6638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,144.99*73
2024-09-26T11:57:11.6636111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,145.05*7C
2024-09-26T11:57:12.6634224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,145.38*77
2024-09-26T11:57:13.6632793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,145.83*55
2024-09-26T11:57:14.6630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,146.04*5C
2024-09-26T11:57:15.6628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.63,145.58*52
2024-09-26T11:57:16.6626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.57,144.80*77
2024-09-26T11:57:17.6624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.28,143.94*7B
2024-09-26T11:57:18.6622953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,143.22*71
2024-09-26T11:57:19.6652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,142.97*5A
2024-09-26T11:57:20.6650976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.04,143.10*7D
2024-09-26T11:57:21.6649100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.67,143.60*74
2024-09-26T11:57:22.6647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.20,144.53*74
2024-09-26T11:57:23.6645232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.50,145.64*7D
2024-09-26T11:57:24.6642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.16,146.78*75
2024-09-26T11:57:25.6641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.69,147.44*51
2024-09-26T11:57:26.6640087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.00,147.20*54
2024-09-26T11:57:27.6636862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,146.47*53
2024-09-26T11:57:28.6634824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.43,145.63*70
2024-09-26T11:57:29.6632888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.13,144.75*78
2024-09-26T11:57:30.6630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.84,144.00*79
2024-09-26T11:57:31.6628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.32,143.42*52
2024-09-26T11:57:32.6627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.66,143.22*53
2024-09-26T11:57:33.6625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,143.52*79
2024-09-26T11:57:34.6687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.79,144.13*73
2024-09-26T11:57:35.6620978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,144.48*70
2024-09-26T11:57:36.6619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.62,144.66*54
2024-09-26T11:57:37.6617274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,144.83*51
2024-09-26T11:57:38.6615638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,144.80*5B
2024-09-26T11:57:39.6613546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,144.79*5B
2024-09-26T11:57:40.6611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,144.94*5B
2024-09-26T11:57:41.6636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,145.02*76
2024-09-26T11:57:42.6680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,144.95*7D
2024-09-26T11:57:43.6560387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,144.85*79
2024-09-26T11:57:44.6558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,144.76*56
2024-09-26T11:57:45.6625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,144.59*5C
2024-09-26T11:57:46.6624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,144.47*7C
2024-09-26T11:57:47.6622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,144.43*51
2024-09-26T11:57:48.6620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,144.40*7F
2024-09-26T11:57:49.6619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,144.48*75
2024-09-26T11:57:50.6629167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,144.73*74
2024-09-26T11:57:51.6614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,145.08*5C
2024-09-26T11:57:52.6612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,145.44*52
2024-09-26T11:57:53.6609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,145.55*56
2024-09-26T11:57:54.6686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,145.31*5D
2024-09-26T11:57:55.6685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,145.04*53
2024-09-26T11:57:56.6683657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,144.77*59
2024-09-26T11:57:57.6681504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,144.51*55
2024-09-26T11:57:58.6679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,144.43*5F
2024-09-26T11:57:59.6678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,144.56*7A
2024-09-26T11:58:00.6675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,144.75*72
2024-09-26T11:58:01.6674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,145.00*7C
2024-09-26T11:58:02.6671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,145.24*77
2024-09-26T11:58:03.6670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,145.36*5A
2024-09-26T11:58:04.6667336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,145.38*5A
2024-09-26T11:58:05.6665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,145.32*52
2024-09-26T11:58:06.6663188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,145.32*5B
2024-09-26T11:58:07.6564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,145.27*52
2024-09-26T11:58:08.6588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,145.12*7A
2024-09-26T11:58:09.6587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,145.16*7D
2024-09-26T11:58:10.6585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,145.22*79
2024-09-26T11:58:11.6583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,145.28*71
2024-09-26T11:58:12.6581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,145.53*79
2024-09-26T11:58:13.6579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,145.75*73
2024-09-26T11:58:14.6597404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,145.64*57
2024-09-26T11:58:15.6595116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,145.29*54
2024-09-26T11:58:16.6592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,144.97*56
2024-09-26T11:58:17.6618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,144.69*58
2024-09-26T11:58:18.6617845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,144.45*54
2024-09-26T11:58:19.6614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,144.45*7B
2024-09-26T11:58:20.6613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,144.66*79
2024-09-26T11:58:21.6611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,144.82*7E
2024-09-26T11:58:22.6609246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,144.94*74
2024-09-26T11:58:23.6607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,145.07*73
2024-09-26T11:58:24.6604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,145.03*72
2024-09-26T11:58:25.6603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,144.90*77
2024-09-26T11:58:26.6602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,144.95*7D
2024-09-26T11:58:27.6599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,145.21*7B
2024-09-26T11:58:28.6597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,145.43*50
2024-09-26T11:58:29.6595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,145.59*53
2024-09-26T11:58:30.6593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,145.44*57
2024-09-26T11:58:31.6591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,145.07*51
2024-09-26T11:58:32.6615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,144.70*7C
2024-09-26T11:58:33.6613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,144.34*7D
2024-09-26T11:58:34.6611756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,144.28*56
2024-09-26T11:58:35.6610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,144.61*7C
2024-09-26T11:58:36.6607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,144.86*7C
2024-09-26T11:58:37.6605384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,144.88*77
2024-09-26T11:58:38.6603836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,144.76*77
2024-09-26T11:58:39.6604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,144.54*7F
2024-09-26T11:58:40.6602094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,144.39*74
2024-09-26T11:58:41.6600869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.85,144.56*77
2024-09-26T11:58:42.6599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,145.20*75
2024-09-26T11:58:43.6597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,145.92*71
2024-09-26T11:58:44.6594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,146.35*55
2024-09-26T11:58:45.6593409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,146.54*59
2024-09-26T11:58:46.6590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,146.45*52
2024-09-26T11:58:47.6588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,145.94*5C
2024-09-26T11:58:48.6586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,145.33*73
2024-09-26T11:58:49.6632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,144.60*70
2024-09-26T11:58:50.6630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,143.73*7E
2024-09-26T11:58:51.6628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,143.06*58
2024-09-26T11:58:52.6628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,142.94*74
2024-09-26T11:58:53.6649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,143.47*73
2024-09-26T11:58:54.6646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.71,144.48*78
2024-09-26T11:58:55.6668882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.24,145.37*7F
2024-09-26T11:58:56.6666384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.16,146.08*72
2024-09-26T11:58:57.6665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.66,146.52*7F
2024-09-26T11:58:58.6663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,146.44*7B
2024-09-26T11:58:59.6661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,145.95*57
2024-09-26T11:59:00.6659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.36,145.15*7E
2024-09-26T11:59:01.6656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,144.23*72
2024-09-26T11:59:02.6654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,143.71*7A
2024-09-26T11:59:03.6653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,143.71*78
2024-09-26T11:59:04.6650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,144.02*7F
2024-09-26T11:59:05.6649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,144.48*59
2024-09-26T11:59:06.6646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,144.86*5D
2024-09-26T11:59:07.6644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,145.08*75
2024-09-26T11:59:08.6644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,145.11*72
2024-09-26T11:59:09.6641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,145.19*77
2024-09-26T11:59:10.6663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,145.26*71
2024-09-26T11:59:11.6662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,145.33*77
2024-09-26T11:59:12.6659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,145.43*7E
2024-09-26T11:59:13.6658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,145.54*75
2024-09-26T11:59:14.6655233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,145.54*7B
2024-09-26T11:59:15.6696729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,145.48*51
2024-09-26T11:59:16.6696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,145.39*53
2024-09-26T11:59:17.6691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,145.04*5D
2024-09-26T11:59:18.6690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,144.90*5D
2024-09-26T11:59:19.6708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,145.29*7B
2024-09-26T11:59:20.6706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,146.04*7B
2024-09-26T11:59:21.6704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.10,146.71*7E
2024-09-26T11:59:22.6701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.74,147.04*50
2024-09-26T11:59:23.6764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,146.97*5D
2024-09-26T11:59:24.6697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,146.42*58
2024-09-26T11:59:25.6696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,145.75*57
2024-09-26T11:59:26.6577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,145.38*5C
2024-09-26T11:59:27.6633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.34,145.40*74
2024-09-26T11:59:28.6632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.05,145.74*72
2024-09-26T11:59:29.6630270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,146.07*7C
2024-09-26T11:59:30.6673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,146.16*5C
2024-09-26T11:59:31.6709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,146.23*5A
2024-09-26T11:59:32.6707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,146.22*58
2024-09-26T11:59:33.6705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,146.15*59
2024-09-26T11:59:34.6705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,146.20*5E
2024-09-26T11:59:35.6701982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,146.13*5D
2024-09-26T11:59:36.6699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,146.01*56
2024-09-26T11:59:37.6697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,145.94*5D
2024-09-26T11:59:38.6695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,145.84*73
2024-09-26T11:59:39.6693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,145.59*7D
2024-09-26T11:59:40.6692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.68,145.33*71
2024-09-26T11:59:41.6689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,145.33*7C
2024-09-26T11:59:42.6687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,145.55*74
2024-09-26T11:59:43.6685851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,145.78*7F
2024-09-26T11:59:44.6684019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,145.91*74
2024-09-26T11:59:45.6681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,145.78*5C
2024-09-26T11:59:46.6555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,145.60*56
2024-09-26T11:59:47.6553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,145.61*54
2024-09-26T11:59:48.6707605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,145.66*5F
2024-09-26T11:59:49.6705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,145.57*5C
2024-09-26T11:59:50.6703562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,145.35*5A
2024-09-26T11:59:51.6701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,144.89*5A
2024-09-26T11:59:52.6700071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,144.53*55
2024-09-26T11:59:53.6584838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,144.59*75
2024-09-26T11:59:54.6582741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,144.73*7D
2024-09-26T11:59:55.6580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,144.64*74
2024-09-26T11:59:56.6578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,144.50*79
2024-09-26T11:59:57.6577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,144.39*72
2024-09-26T11:59:58.6575519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,144.23*7E
2024-09-26T11:59:59.6629363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,144.05*78
2024-09-26T12:00:00.6627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,144.12*7E
2024-09-26T12:00:01.6625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,144.27*79
2024-09-26T12:00:02.6623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,144.28*71
2024-09-26T12:00:03.6702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,144.34*74
2024-09-26T12:00:04.6700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,144.41*50
2024-09-26T12:00:05.6604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,144.53*51
2024-09-26T12:00:06.6647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,144.57*5F
2024-09-26T12:00:07.6630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,144.55*7E
2024-09-26T12:00:08.6725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,144.60*7E
2024-09-26T12:00:09.6645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,144.48*72
2024-09-26T12:00:10.6643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,143.93*53
2024-09-26T12:00:11.6641071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,143.38*5F
2024-09-26T12:00:12.6638182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,143.21*75
2024-09-26T12:00:13.6636574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,143.24*7F
2024-09-26T12:00:14.6634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.11,143.40*7F
2024-09-26T12:00:15.6653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,143.87*79
2024-09-26T12:00:16.6651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,144.52*77
2024-09-26T12:00:17.6649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.30,145.17*71
2024-09-26T12:00:18.6648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,145.63*7F
2024-09-26T12:00:19.6645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,145.76*57
2024-09-26T12:00:20.6644263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,145.51*74
2024-09-26T12:00:21.6647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.14,144.92*70
2024-09-26T12:00:22.6639032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.28,144.15*79
2024-09-26T12:00:23.6695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,143.66*78
2024-09-26T12:00:24.6718938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,143.64*7B
2024-09-26T12:00:25.6643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,143.84*71
2024-09-26T12:00:26.6660586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,144.06*7E
2024-09-26T12:00:27.6658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,144.39*77
2024-09-26T12:00:28.6655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,144.81*76
2024-09-26T12:00:29.6653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.60,144.99*79
2024-09-26T12:00:30.6700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,145.23*78
2024-09-26T12:00:31.6698838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,145.45*71
2024-09-26T12:00:32.6696637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,145.37*52
2024-09-26T12:00:33.6694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,145.18*5D
2024-09-26T12:00:34.6692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.80,144.86*7A
2024-09-26T12:00:35.6698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,144.55*7C
2024-09-26T12:00:36.6713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,144.43*5A
2024-09-26T12:00:37.6607906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,144.43*79
2024-09-26T12:00:38.6607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,144.42*75
2024-09-26T12:00:39.6605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,144.53*73
2024-09-26T12:00:40.6603348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,144.92*78
2024-09-26T12:00:41.6601287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,145.52*7C
2024-09-26T12:00:42.6598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.07,145.97*74
2024-09-26T12:00:43.6597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,146.02*7A
2024-09-26T12:00:44.6595195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,145.82*53
2024-09-26T12:00:45.6593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,145.52*5D
2024-09-26T12:00:46.6591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,145.20*7F
2024-09-26T12:00:47.6589193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,145.05*7B
2024-09-26T12:00:48.6586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.27,145.01*77
2024-09-26T12:00:49.6585191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,144.87*7C
2024-09-26T12:00:50.6583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,144.75*56
2024-09-26T12:00:51.6580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,144.76*7C
2024-09-26T12:00:52.6579067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,144.81*7D
2024-09-26T12:00:53.6733306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.41,144.91*70
2024-09-26T12:00:54.6731729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.83,145.29*7F
2024-09-26T12:00:55.6612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.87,145.84*7D
2024-09-26T12:00:56.6652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,146.22*7A
2024-09-26T12:00:57.6650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,146.25*79
2024-09-26T12:00:58.6648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,146.15*7D
2024-09-26T12:00:59.6646919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,146.19*7B
2024-09-26T12:01:00.6645236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,146.30*57
2024-09-26T12:01:01.6642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,146.23*7B
2024-09-26T12:01:02.6640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,145.92*76
2024-09-26T12:01:03.6638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,145.41*7C
2024-09-26T12:01:04.6636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,144.88*5B
2024-09-26T12:01:05.6634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,144.53*78
2024-09-26T12:01:06.6632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,144.32*7A
2024-09-26T12:01:07.6639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,144.32*7D
2024-09-26T12:01:08.6628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,144.69*75
2024-09-26T12:01:09.6627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.77,145.11*75
2024-09-26T12:01:10.6624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.48,145.48*7B
2024-09-26T12:01:11.6622438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,145.84*73
2024-09-26T12:01:12.6620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,146.05*7D
2024-09-26T12:01:13.6618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,145.97*5D
2024-09-26T12:01:14.6617087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.99,145.62*72
2024-09-26T12:01:15.6614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.90,145.14*7A
2024-09-26T12:01:16.6612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,144.61*76
2024-09-26T12:01:17.6611494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,144.13*51
2024-09-26T12:01:18.6609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,143.78*75
2024-09-26T12:01:19.6607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,143.60*7C
2024-09-26T12:01:20.6605108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,143.68*78
2024-09-26T12:01:21.6603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.03,144.17*70
2024-09-26T12:01:22.6601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.13,144.76*7E
2024-09-26T12:01:23.6599535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,145.09*72
2024-09-26T12:01:24.6669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,145.26*5B
2024-09-26T12:01:25.6595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,145.37*5A
2024-09-26T12:01:26.6622942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,145.18*7F
2024-09-26T12:01:27.6620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,144.85*75
2024-09-26T12:01:28.6618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,144.58*78
2024-09-26T12:01:29.6619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,144.26*7D
2024-09-26T12:01:30.6637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,143.86*7B
2024-09-26T12:01:31.6635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,143.69*71
2024-09-26T12:01:32.6633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,143.79*75
2024-09-26T12:01:33.6631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.81,143.98*76
2024-09-26T12:01:34.6629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.42,144.31*79
2024-09-26T12:01:35.6677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.07,144.62*73
2024-09-26T12:01:36.6676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,144.95*70
2024-09-26T12:01:37.6673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,145.26*7B
2024-09-26T12:01:38.6672515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,145.37*70
2024-09-26T12:01:39.6670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,145.51*72
2024-09-26T12:01:40.6667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,145.79*5F
2024-09-26T12:01:41.6665937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,146.06*53
2024-09-26T12:01:42.6663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,145.96*57
2024-09-26T12:01:43.6661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,145.45*5F
2024-09-26T12:01:44.6660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.28,144.64*58
2024-09-26T12:01:45.6658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,143.88*73
2024-09-26T12:01:46.6655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,143.68*75
2024-09-26T12:01:47.6654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,143.97*70
2024-09-26T12:01:48.6652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.77,144.30*7F
2024-09-26T12:01:49.6651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.68,144.69*77
2024-09-26T12:01:50.6648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.12,145.29*74
2024-09-26T12:01:51.6648096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.79,145.81*7D
2024-09-26T12:01:52.6643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,146.08*71
2024-09-26T12:01:53.6641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,146.14*5E
2024-09-26T12:01:54.6641060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,145.93*53
2024-09-26T12:01:55.6638053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,145.67*79
2024-09-26T12:01:56.6636227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,145.48*79
2024-09-26T12:01:57.6669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.65,145.25*76
2024-09-26T12:01:58.6652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.56,144.84*70
2024-09-26T12:01:59.6650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,144.36*5A
2024-09-26T12:02:00.6648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,144.21*73
2024-09-26T12:02:01.6646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.06,144.54*71
2024-09-26T12:02:02.6678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.72,144.93*75
2024-09-26T12:02:03.6643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.47,145.13*70
2024-09-26T12:02:04.6640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,145.06*77
2024-09-26T12:02:05.6638512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,144.97*51
2024-09-26T12:02:06.6636621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,145.09*57
2024-09-26T12:02:07.6634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,145.20*55
2024-09-26T12:02:08.6633090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,145.14*57
2024-09-26T12:02:09.6629747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,145.01*7F
2024-09-26T12:02:10.6629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,145.02*53
2024-09-26T12:02:11.6626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,145.00*78
2024-09-26T12:02:12.6624577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,144.87*73
2024-09-26T12:02:13.6622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,144.71*7D
2024-09-26T12:02:14.6620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,144.74*74
2024-09-26T12:02:15.6675685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,144.90*75
2024-09-26T12:02:16.6674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,144.90*76
2024-09-26T12:02:17.6671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,144.80*5C
2024-09-26T12:02:18.6669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,144.48*5A
2024-09-26T12:02:19.6667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,144.15*76
2024-09-26T12:02:20.6665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,144.10*7D
2024-09-26T12:02:21.6664010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,144.16*53
2024-09-26T12:02:22.6661696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,144.25*78
2024-09-26T12:02:23.6692737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,144.52*7E
2024-09-26T12:02:24.6690726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,144.70*77
2024-09-26T12:02:25.6689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,144.68*7F
2024-09-26T12:02:26.6686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,144.64*53
2024-09-26T12:02:27.6685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,144.61*76
2024-09-26T12:02:28.6682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,144.65*71
2024-09-26T12:02:29.6680929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,144.91*77
2024-09-26T12:02:30.6678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,145.19*79
2024-09-26T12:02:31.6676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,145.15*55
2024-09-26T12:02:32.6675413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,144.78*76
2024-09-26T12:02:33.6672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,144.27*7B
2024-09-26T12:02:34.6670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,143.88*73
2024-09-26T12:02:35.6668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,143.90*77
2024-09-26T12:02:36.6667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,144.19*71
2024-09-26T12:02:37.6665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,144.51*7D
2024-09-26T12:02:38.6662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,144.75*77
2024-09-26T12:02:39.6722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,144.89*7D
2024-09-26T12:02:40.6720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,144.96*7D
2024-09-26T12:02:41.6718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,145.09*79
2024-09-26T12:02:42.6716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,145.31*7E
2024-09-26T12:02:43.6713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,145.31*7C
2024-09-26T12:02:44.6712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,145.06*7A
2024-09-26T12:02:45.6710776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,144.80*77
2024-09-26T12:02:46.6743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,144.79*70
2024-09-26T12:02:47.6705752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,145.03*5B
2024-09-26T12:02:48.6703791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,145.31*52
2024-09-26T12:02:49.6702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,145.36*50
2024-09-26T12:02:50.6700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,144.96*59
2024-09-26T12:02:51.6698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,144.52*5D
2024-09-26T12:02:52.6695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,144.24*53
2024-09-26T12:02:53.6694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,144.05*78
2024-09-26T12:02:54.6692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,144.05*7C
2024-09-26T12:02:55.6690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,144.20*77
2024-09-26T12:02:56.6688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.03,144.56*79
2024-09-26T12:02:57.6686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,145.05*74
2024-09-26T12:02:58.6685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,145.34*74
2024-09-26T12:02:59.6683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,145.43*74
2024-09-26T12:03:00.6680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,145.30*52
2024-09-26T12:03:01.6678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,145.11*57
2024-09-26T12:03:02.6676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,145.05*7A
2024-09-26T12:03:03.6674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,144.91*73
2024-09-26T12:03:04.6672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.76,144.58*7D
2024-09-26T12:03:05.6669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,144.15*77
2024-09-26T12:03:06.6731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,143.81*57
2024-09-26T12:03:07.6729607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,143.74*7E
2024-09-26T12:03:08.6727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,143.93*71
2024-09-26T12:03:09.6725015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.56,144.22*72
2024-09-26T12:03:10.6724209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.69,144.49*7B
2024-09-26T12:03:11.6721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,144.62*79
2024-09-26T12:03:12.6720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,144.61*7B
2024-09-26T12:03:13.6718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,144.55*7F
2024-09-26T12:03:14.6624766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,144.57*77
2024-09-26T12:03:15.6622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,144.71*78
2024-09-26T12:03:16.6620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,145.20*7E
2024-09-26T12:03:17.6619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,145.84*58
2024-09-26T12:03:18.6616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,146.11*5F
2024-09-26T12:03:19.6614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.08,145.83*56
2024-09-26T12:03:20.6612932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,145.06*78
2024-09-26T12:03:21.6632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.85,143.89*73
2024-09-26T12:03:22.6630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,142.90*79
2024-09-26T12:03:23.6628887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,142.76*78
2024-09-26T12:03:24.6627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.12,143.33*71
2024-09-26T12:03:25.6624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.07,144.18*76
2024-09-26T12:03:26.6622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.35,145.21*71
2024-09-26T12:03:27.6621414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.28,145.85*78
2024-09-26T12:03:28.6619879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,145.94*51
2024-09-26T12:03:29.6617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,145.84*56
2024-09-26T12:03:30.6614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,145.51*73
2024-09-26T12:03:31.6613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.81,144.88*79
2024-09-26T12:03:32.6610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.57,144.30*71
2024-09-26T12:03:33.6609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.03,143.81*75
2024-09-26T12:03:34.6606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,143.39*70
2024-09-26T12:03:35.6641446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,143.32*77
2024-09-26T12:03:36.6639334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,143.70*7F
2024-09-26T12:03:37.6637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.95,144.35*72
2024-09-26T12:03:38.6658705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.82,144.98*74
2024-09-26T12:03:39.6656137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.90,145.46*76
2024-09-26T12:03:40.6655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.10,145.71*7F
2024-09-26T12:03:41.6652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,145.65*51
2024-09-26T12:03:42.6705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,145.19*5C
2024-09-26T12:03:43.6703626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,144.66*70
2024-09-26T12:03:44.6701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.02,144.41*7D
2024-09-26T12:03:45.6699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.89,144.43*7C
2024-09-26T12:03:46.6698129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.22,144.49*75
2024-09-26T12:03:47.6729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,144.59*50
2024-09-26T12:03:48.6728118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,144.81*7A
2024-09-26T12:03:49.6602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,144.99*7C
2024-09-26T12:03:50.6600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.84,145.12*7F
2024-09-26T12:03:51.6599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.70,145.22*7B
2024-09-26T12:03:52.6597114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,145.40*7E
2024-09-26T12:03:53.6595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,145.60*78
2024-09-26T12:03:54.6622689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,145.76*76
2024-09-26T12:03:55.6620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,145.88*56
2024-09-26T12:03:56.6618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,145.99*55
2024-09-26T12:03:57.6615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,146.06*53
2024-09-26T12:03:58.6647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,146.09*53
2024-09-26T12:03:59.6644924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,146.14*55
2024-09-26T12:04:00.6642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,146.28*75
2024-09-26T12:04:01.6641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,146.43*54
2024-09-26T12:04:02.6640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,146.50*7D
2024-09-26T12:04:03.6638054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,146.51*70
2024-09-26T12:04:04.6637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,146.46*79
2024-09-26T12:04:05.6632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,146.35*7A
2024-09-26T12:04:06.6631839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,146.37*73
2024-09-26T12:04:07.6690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,146.47*72
2024-09-26T12:04:08.6689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,146.65*75
2024-09-26T12:04:09.6583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,146.85*7F
2024-09-26T12:04:10.6582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,147.10*57
2024-09-26T12:04:11.6581420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,147.25*55
2024-09-26T12:04:12.6579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,147.14*51
2024-09-26T12:04:13.6576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,146.76*52
2024-09-26T12:04:14.6731131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,146.56*72
2024-09-26T12:04:15.6594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.78,147.04*7B
2024-09-26T12:04:16.6633016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.38,147.73*71
2024-09-26T12:04:17.6631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.72,148.13*73
2024-09-26T12:04:18.6630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.39,148.10*50
2024-09-26T12:04:19.6626315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.85,147.59*55
2024-09-26T12:04:20.6624731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.02,146.57*7A
2024-09-26T12:04:21.6622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.78,145.44*70
2024-09-26T12:04:22.6620725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.16,144.69*58
2024-09-26T12:04:23.6618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.30,144.46*51
2024-09-26T12:04:24.6616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.42,144.90*71
2024-09-26T12:04:25.6614978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-6.56,145.88*79
2024-09-26T12:04:26.6612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.87,146.94*7C
2024-09-26T12:04:27.6610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.97,147.55*7F
2024-09-26T12:04:28.6609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.33,147.64*57
2024-09-26T12:04:29.6607718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,147.37*5B
2024-09-26T12:04:30.6604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.86,146.73*72
2024-09-26T12:04:31.6603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.56,145.88*70
2024-09-26T12:04:32.6600988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.85,145.13*73
2024-09-26T12:04:33.6599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.72,144.63*7F
2024-09-26T12:04:34.6597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,144.27*7F
2024-09-26T12:04:35.6594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,143.96*5C
2024-09-26T12:04:36.6593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,143.90*57
2024-09-26T12:04:37.6747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,144.04*7A
2024-09-26T12:04:38.6748115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.55,144.44*7E
2024-09-26T12:04:39.6662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.06,145.11*7C
2024-09-26T12:04:40.6719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.61,145.70*7C
2024-09-26T12:04:41.6718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,145.99*78
2024-09-26T12:04:42.6715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,145.72*58
2024-09-26T12:04:43.6713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,145.13*7D
2024-09-26T12:04:44.6712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.01,144.66*53
2024-09-26T12:04:45.6710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,144.62*5A
2024-09-26T12:04:46.6707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,144.79*7B
2024-09-26T12:04:47.6705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,145.05*53
2024-09-26T12:04:48.6704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,145.23*55
2024-09-26T12:04:49.6702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.49,145.12*5E
2024-09-26T12:04:50.6700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,144.78*5C
2024-09-26T12:04:51.6698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,144.49*56
2024-09-26T12:04:52.6696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,144.21*73
2024-09-26T12:04:53.6727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,143.98*76
2024-09-26T12:04:54.6726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,144.07*78
2024-09-26T12:04:55.6750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,144.25*77
2024-09-26T12:04:56.6610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,144.31*7F
2024-09-26T12:04:57.6627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,144.50*78
2024-09-26T12:04:58.6664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,144.67*7D
2024-09-26T12:04:59.6660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,144.59*71
2024-09-26T12:05:00.6659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,144.53*71
2024-09-26T12:05:01.6657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,144.78*53
2024-09-26T12:05:02.6655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,144.96*5A
2024-09-26T12:05:03.6653301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,144.92*5C
2024-09-26T12:05:04.6650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,144.89*51
2024-09-26T12:05:05.6649297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.55,144.78*76
2024-09-26T12:05:06.6647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,144.57*7B
2024-09-26T12:05:07.6645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,144.18*71
2024-09-26T12:05:08.6644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,143.67*7A
2024-09-26T12:05:09.6641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,143.19*56
2024-09-26T12:05:10.6640732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,142.97*79
2024-09-26T12:05:11.6637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.26,143.05*7E
2024-09-26T12:05:12.6654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.75,143.42*7A
2024-09-26T12:05:13.6652095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.34,144.28*77
2024-09-26T12:05:14.6650600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.99,145.27*71
2024-09-26T12:05:15.6648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.03,145.93*5B
2024-09-26T12:05:16.6646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,145.96*53
2024-09-26T12:05:17.6644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.01,145.43*75
2024-09-26T12:05:18.6641957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.51,144.43*7F
2024-09-26T12:05:19.6640957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.03,143.40*77
2024-09-26T12:05:20.6638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.56,142.79*70
2024-09-26T12:05:21.6637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,142.59*78
2024-09-26T12:05:22.6634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,142.69*7C
2024-09-26T12:05:23.6670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.67,143.12*7B
2024-09-26T12:05:24.6729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.33,143.81*73
2024-09-26T12:05:25.6601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.86,144.52*73
2024-09-26T12:05:26.6600088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.66,145.16*79
2024-09-26T12:05:27.6598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,145.34*57
2024-09-26T12:05:28.6596494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,145.12*5A
2024-09-26T12:05:29.6593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.89,144.89*7E
2024-09-26T12:05:30.6592063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.70,144.56*7F
2024-09-26T12:05:31.6590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.95,144.07*74
2024-09-26T12:05:32.6743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,143.77*55
2024-09-26T12:05:33.6742050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,143.53*7E
2024-09-26T12:05:34.6739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,143.48*7F
2024-09-26T12:05:35.6737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,144.00*7F
2024-09-26T12:05:36.6736202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.11,144.80*7D
2024-09-26T12:05:37.6734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.39,145.29*7F
2024-09-26T12:05:38.6732399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.39,145.43*5E
2024-09-26T12:05:39.6731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.52,145.45*54
2024-09-26T12:05:40.6728556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,145.22*50
2024-09-26T12:05:41.6609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.45,144.85*73
2024-09-26T12:05:42.6607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,144.67*5D
2024-09-26T12:05:43.6603908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,144.77*5A
2024-09-26T12:05:44.6602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,145.09*76
2024-09-26T12:05:45.6657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,145.48*73
2024-09-26T12:05:46.6655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,145.55*7A
2024-09-26T12:05:47.6653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,145.40*74
2024-09-26T12:05:48.6651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,145.29*7B
2024-09-26T12:05:49.6649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,145.21*78
2024-09-26T12:05:50.6647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,145.14*79
2024-09-26T12:05:51.6645627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,145.02*53
2024-09-26T12:05:52.6644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,144.89*56
2024-09-26T12:05:53.6642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,144.78*5B
2024-09-26T12:05:54.6639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,144.72*74
2024-09-26T12:05:55.6638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,144.79*71
2024-09-26T12:05:56.6695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,144.85*53
2024-09-26T12:05:57.6634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,144.90*5A
2024-09-26T12:05:58.6632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,145.03*56
2024-09-26T12:05:59.6628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,145.16*52
2024-09-26T12:06:00.6628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,145.15*71
2024-09-26T12:06:01.6626539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,145.09*79
2024-09-26T12:06:02.6624031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,145.23*7F
2024-09-26T12:06:03.6622467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,145.36*74
2024-09-26T12:06:04.6620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,145.24*55
2024-09-26T12:06:05.6618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,144.86*5D
2024-09-26T12:06:06.6617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,144.13*7D
2024-09-26T12:06:07.6646613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,143.44*70
2024-09-26T12:06:08.6643816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,143.17*7B
2024-09-26T12:06:09.6642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,143.30*7B
2024-09-26T12:06:10.6640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,143.78*74
2024-09-26T12:06:11.6638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,144.35*79
2024-09-26T12:06:12.6683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.40,144.78*77
2024-09-26T12:06:13.6682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,145.13*75
2024-09-26T12:06:14.6680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,145.38*7F
2024-09-26T12:06:15.6678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,145.40*7A
2024-09-26T12:06:16.6675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,145.09*7F
2024-09-26T12:06:17.6690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,144.61*7F
2024-09-26T12:06:18.6691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,144.06*74
2024-09-26T12:06:19.6711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,143.65*78
2024-09-26T12:06:20.6709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,143.50*52
2024-09-26T12:06:21.6706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,143.59*76
2024-09-26T12:06:22.6704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,143.85*73
2024-09-26T12:06:23.6703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,144.27*7F
2024-09-26T12:06:24.6701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,144.74*78
2024-09-26T12:06:25.6698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,145.09*5D
2024-09-26T12:06:26.6696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,145.29*56
2024-09-26T12:06:27.6695033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,145.08*57
2024-09-26T12:06:28.6693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,144.50*79
2024-09-26T12:06:29.6691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,144.20*7E
2024-09-26T12:06:30.6689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,144.27*79
2024-09-26T12:06:31.6687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,144.41*74
2024-09-26T12:06:32.6710510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,144.81*7E
2024-09-26T12:06:33.6709662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,145.34*75
2024-09-26T12:06:34.6644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,145.40*7B
2024-09-26T12:06:35.6643165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,145.05*76
2024-09-26T12:06:36.6641047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,144.70*79
2024-09-26T12:06:37.6639094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,144.55*7A
2024-09-26T12:06:38.6637057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,144.57*50
2024-09-26T12:06:39.6635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,144.70*55
2024-09-26T12:06:40.6632528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,144.99*50
2024-09-26T12:06:41.6631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,145.24*77
2024-09-26T12:06:42.6629959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,145.51*7E
2024-09-26T12:06:43.6627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,145.69*72
2024-09-26T12:06:44.6625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,145.70*7F
2024-09-26T12:06:45.6623428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,145.59*77
2024-09-26T12:06:46.6621792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,145.45*59
2024-09-26T12:06:47.6640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,145.34*7E
2024-09-26T12:06:48.6670942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,145.35*7B
2024-09-26T12:06:49.6668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,145.35*53
2024-09-26T12:06:50.6669654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,145.22*5E
2024-09-26T12:06:51.6667682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,145.00*54
2024-09-26T12:06:52.6666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,144.79*7A
2024-09-26T12:06:53.6663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,144.72*7B
2024-09-26T12:06:54.6662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,145.02*7C
2024-09-26T12:06:55.6684315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.76,145.53*73
2024-09-26T12:06:56.6681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,145.81*77
2024-09-26T12:06:57.6679918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,145.88*59
2024-09-26T12:06:58.6678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,145.91*56
2024-09-26T12:06:59.6677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,145.90*72
2024-09-26T12:07:00.6674455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,145.92*5A
2024-09-26T12:07:01.6720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,146.02*56
2024-09-26T12:07:02.6719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,146.07*7D
2024-09-26T12:07:03.6717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,145.75*7C
2024-09-26T12:07:04.6715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.49,144.92*75
2024-09-26T12:07:05.6713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,144.25*70
2024-09-26T12:07:06.6753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,143.89*5A
2024-09-26T12:07:07.6751749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,143.90*7A
2024-09-26T12:07:08.6749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.04,144.36*7A
2024-09-26T12:07:09.6747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.39,144.88*78
2024-09-26T12:07:10.6745691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,145.32*7C
2024-09-26T12:07:11.6743737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,145.71*7C
2024-09-26T12:07:12.6741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,145.83*77
2024-09-26T12:07:13.6739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,145.83*7F
2024-09-26T12:07:14.6737463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,146.06*74
2024-09-26T12:07:15.6735446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,146.27*7A
2024-09-26T12:07:16.6733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,146.25*74
2024-09-26T12:07:17.6618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,146.14*5B
2024-09-26T12:07:18.6635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,145.86*5E
2024-09-26T12:07:19.6634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,145.46*5E
2024-09-26T12:07:20.6632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,145.27*59
2024-09-26T12:07:21.6748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,145.23*53
2024-09-26T12:07:22.6746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,145.28*5D
2024-09-26T12:07:23.6742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,145.16*55
2024-09-26T12:07:24.6742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,144.98*75
2024-09-26T12:07:25.6740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,144.88*76
2024-09-26T12:07:26.6738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,144.95*73
2024-09-26T12:07:27.6736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,145.30*71
2024-09-26T12:07:28.6734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,145.77*74
2024-09-26T12:07:29.6732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.16,146.15*71
2024-09-26T12:07:30.6731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.64,146.42*70
2024-09-26T12:07:31.6728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.87,146.44*57
2024-09-26T12:07:32.6726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,146.33*5B
2024-09-26T12:07:33.6724916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,146.07*59
2024-09-26T12:07:34.6723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,145.70*7D
2024-09-26T12:07:35.6744157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.48,145.55*70
2024-09-26T12:07:36.6742750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,145.52*7D
2024-09-26T12:07:37.6739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,145.34*72
2024-09-26T12:07:38.6738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,145.01*7B
2024-09-26T12:07:39.6638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,144.89*7D
2024-09-26T12:07:40.6635865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,145.03*71
2024-09-26T12:07:41.6696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.82,145.12*79
2024-09-26T12:07:42.6631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,145.13*75
2024-09-26T12:07:43.6666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.43,145.14*57
2024-09-26T12:07:44.6665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,145.00*50
2024-09-26T12:07:45.6703606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,145.00*58
2024-09-26T12:07:46.6700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,145.27*7A
2024-09-26T12:07:47.6699764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,145.60*74
2024-09-26T12:07:48.6726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,145.67*78
2024-09-26T12:07:49.6605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,145.34*56
2024-09-26T12:07:50.6602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,144.76*7B
2024-09-26T12:07:51.6755732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,144.32*7E
2024-09-26T12:07:52.6637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,144.26*7E
2024-09-26T12:07:53.6695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,144.17*79
2024-09-26T12:07:54.6722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,143.99*57
2024-09-26T12:07:55.6603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,144.04*5D
2024-09-26T12:07:56.6756818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,144.08*74
2024-09-26T12:07:57.6754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,144.17*7E
2024-09-26T12:07:58.6752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,144.38*76
2024-09-26T12:07:59.6594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,144.46*54
2024-09-26T12:08:00.6747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,144.38*54
2024-09-26T12:08:01.6746398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,144.10*55
2024-09-26T12:08:02.6744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,143.52*7A
2024-09-26T12:08:03.6742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,142.94*73
2024-09-26T12:08:04.6740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,142.58*5C
2024-09-26T12:08:05.6739088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,142.39*76
2024-09-26T12:08:06.6737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,142.51*71
2024-09-26T12:08:07.6734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,142.93*79
2024-09-26T12:08:08.6732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.66,143.35*7D
2024-09-26T12:08:09.6730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,143.55*79
2024-09-26T12:08:10.6728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,143.65*77
2024-09-26T12:08:11.6726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,143.64*72
2024-09-26T12:08:12.6725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,143.58*51
2024-09-26T12:08:13.6724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,143.48*58
2024-09-26T12:08:14.6722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,143.32*52
2024-09-26T12:08:15.6751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,143.15*52
2024-09-26T12:08:16.6593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,142.95*79
2024-09-26T12:08:17.6747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,142.83*52
2024-09-26T12:08:18.6745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,142.72*5F
2024-09-26T12:08:19.6743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,142.51*5A
2024-09-26T12:08:20.6741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,142.43*5C
2024-09-26T12:08:21.6739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,142.55*5B
2024-09-26T12:08:22.6737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,142.82*50
2024-09-26T12:08:23.6735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,143.24*7E
2024-09-26T12:08:24.6732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.92,143.75*70
2024-09-26T12:08:25.6732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.91,144.11*71
2024-09-26T12:08:26.6729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,144.20*7B
2024-09-26T12:08:27.6727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,144.20*7E
2024-09-26T12:08:28.6725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,144.31*56
2024-09-26T12:08:29.6723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,144.37*79
2024-09-26T12:08:30.6722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,144.32*79
2024-09-26T12:08:31.6719987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,144.45*7E
2024-09-26T12:08:32.6718263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,144.68*5B
2024-09-26T12:08:33.6715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,144.88*5E
2024-09-26T12:08:34.6714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,144.99*5F
2024-09-26T12:08:35.6711786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,144.97*5B
2024-09-26T12:08:36.6710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,144.95*5A
2024-09-26T12:08:37.6708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,145.03*56
2024-09-26T12:08:38.6706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,145.17*51
2024-09-26T12:08:39.6704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,145.45*70
2024-09-26T12:08:40.6702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,145.89*71
2024-09-26T12:08:41.6721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,146.34*74
2024-09-26T12:08:42.6719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,146.87*71
2024-09-26T12:08:43.6718128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,147.19*76
2024-09-26T12:08:44.6715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,147.05*7A
2024-09-26T12:08:45.6713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,146.78*76
2024-09-26T12:08:46.6712400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,146.48*70
2024-09-26T12:08:47.6709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,146.18*73
2024-09-26T12:08:48.6707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,145.99*73
2024-09-26T12:08:49.6706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,145.79*5D
2024-09-26T12:08:50.6704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,145.52*7B
2024-09-26T12:08:51.6703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,145.53*7B
2024-09-26T12:08:52.6700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,145.87*77
2024-09-26T12:08:53.6698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,146.12*7F
2024-09-26T12:08:54.6696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,146.33*79
2024-09-26T12:08:55.6694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,146.45*76
2024-09-26T12:08:56.6692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,146.23*75
2024-09-26T12:08:57.6690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,145.75*5F
2024-09-26T12:08:58.6726302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,145.33*53
2024-09-26T12:08:59.6725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,144.94*56
2024-09-26T12:09:00.6722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,144.61*70
2024-09-26T12:09:01.6720810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,144.54*5F
2024-09-26T12:09:02.6718690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,144.60*5D
2024-09-26T12:09:03.6716712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,144.77*58
2024-09-26T12:09:04.6714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,144.90*57
2024-09-26T12:09:05.6712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,144.88*7E
2024-09-26T12:09:06.6711940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,144.75*78
2024-09-26T12:09:07.6709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,144.47*76
2024-09-26T12:09:08.6706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,144.14*53
2024-09-26T12:09:09.6704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.09,144.09*73
2024-09-26T12:09:10.6703279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,144.32*77
2024-09-26T12:09:11.6701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,144.54*71
2024-09-26T12:09:12.6727719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,144.83*5E
2024-09-26T12:09:13.6725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.05,145.14*5C
2024-09-26T12:09:14.6746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,145.32*56
2024-09-26T12:09:15.6744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,145.50*5E
2024-09-26T12:09:16.6742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,145.70*51
2024-09-26T12:09:17.6740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,145.75*5B
2024-09-26T12:09:18.6737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,145.74*7D
2024-09-26T12:09:19.6736596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,145.92*74
2024-09-26T12:09:20.6772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,145.95*7E
2024-09-26T12:09:21.6770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,145.91*79
2024-09-26T12:09:22.6612630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,146.11*75
2024-09-26T12:09:23.6766199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,146.31*74
2024-09-26T12:09:24.6764207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,146.56*7E
2024-09-26T12:09:25.6645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,146.94*75
2024-09-26T12:09:26.6644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,147.34*57
2024-09-26T12:09:27.6642139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.41,147.67*5F
2024-09-26T12:09:28.6636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.77,147.70*59
2024-09-26T12:09:29.6635193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,147.54*51
2024-09-26T12:09:30.6632349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,147.33*5F
2024-09-26T12:09:31.6630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,147.10*7D
2024-09-26T12:09:32.6628935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,146.90*7A
2024-09-26T12:09:33.6626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,147.02*7D
2024-09-26T12:09:34.6624663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,147.37*73
2024-09-26T12:09:35.6622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.87,147.72*72
2024-09-26T12:09:36.6657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,147.84*79
2024-09-26T12:09:37.6655607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,147.85*70
2024-09-26T12:09:38.6651496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,147.86*58
2024-09-26T12:09:39.6650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,147.60*53
2024-09-26T12:09:40.6649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,147.22*5D
2024-09-26T12:09:41.6647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,146.94*7F
2024-09-26T12:09:42.6644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,146.56*72
2024-09-26T12:09:43.6643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,146.18*75
2024-09-26T12:09:44.6641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,146.20*52
2024-09-26T12:09:45.6639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,146.34*70
2024-09-26T12:09:46.6637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,146.18*7B
2024-09-26T12:09:47.6706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,146.00*7B
2024-09-26T12:09:48.6673375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,145.81*74
2024-09-26T12:09:49.6671050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,145.37*7C
2024-09-26T12:09:50.6668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,145.07*70
2024-09-26T12:09:51.6667576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,144.94*75
2024-09-26T12:09:52.6736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,144.60*79
2024-09-26T12:09:53.6735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,144.55*74
2024-09-26T12:09:54.6733690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.74,145.00*70
2024-09-26T12:09:55.6731318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,145.28*7D
2024-09-26T12:09:56.6729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,145.20*7C
2024-09-26T12:09:57.6727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,145.13*5B
2024-09-26T12:09:58.6726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,145.02*55
2024-09-26T12:09:59.6724618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,144.67*57
2024-09-26T12:10:00.6722067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.00,144.15*7D
2024-09-26T12:10:01.6719624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,143.72*75
2024-09-26T12:10:02.6719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,143.43*79
2024-09-26T12:10:03.6715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,143.27*51
2024-09-26T12:10:04.6714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,143.31*76
2024-09-26T12:10:05.6712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,143.22*7B
2024-09-26T12:10:06.6709383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.66,143.10*7A
2024-09-26T12:10:07.6729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,143.31*75
2024-09-26T12:10:08.6767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.45,143.85*72
2024-09-26T12:10:09.6765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,144.38*70
2024-09-26T12:10:10.6607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,144.66*50
2024-09-26T12:10:11.6761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,144.49*55
2024-09-26T12:10:12.6603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,143.98*78
2024-09-26T12:10:13.6602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,143.45*7F
2024-09-26T12:10:14.6756305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,143.13*78
2024-09-26T12:10:15.6649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,143.20*72
2024-09-26T12:10:16.6650013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,143.56*71
2024-09-26T12:10:17.6683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,143.89*78
2024-09-26T12:10:18.6729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,144.09*51
2024-09-26T12:10:19.6726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,144.26*57
2024-09-26T12:10:20.6726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,144.34*53
2024-09-26T12:10:21.6723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,144.30*5E
2024-09-26T12:10:22.6721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,144.13*56
2024-09-26T12:10:23.6719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,143.86*52
2024-09-26T12:10:24.6752432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,143.67*54
2024-09-26T12:10:25.6751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,143.77*7B
2024-09-26T12:10:26.6748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,144.11*7F
2024-09-26T12:10:27.6746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.94,144.30*7D
2024-09-26T12:10:28.6745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.98,144.66*7D
2024-09-26T12:10:29.6743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.72,145.06*7E
2024-09-26T12:10:30.6741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.59,145.18*7A
2024-09-26T12:10:31.6625603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,145.29*53
2024-09-26T12:10:32.6624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,145.50*59
2024-09-26T12:10:33.6623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,145.43*55
2024-09-26T12:10:34.6622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,145.17*7A
2024-09-26T12:10:35.6620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.30,145.04*7D
2024-09-26T12:10:36.6618909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,144.89*57
2024-09-26T12:10:37.6773302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,144.66*5E
2024-09-26T12:10:38.6770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,144.49*76
2024-09-26T12:10:39.6768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,144.46*76
2024-09-26T12:10:40.6767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,144.61*73
2024-09-26T12:10:41.6764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.01,144.91*73
2024-09-26T12:10:42.6763002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.85,145.26*71
2024-09-26T12:10:43.6762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.88,145.59*76
2024-09-26T12:10:44.6759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,145.69*70
2024-09-26T12:10:45.6757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,145.46*50
2024-09-26T12:10:46.6598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,145.14*7E
2024-09-26T12:10:47.6753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,145.01*7F
2024-09-26T12:10:48.6750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,144.98*72
2024-09-26T12:10:49.6629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,144.78*5B
2024-09-26T12:10:50.6707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,144.64*7D
2024-09-26T12:10:51.6705396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,144.69*72
2024-09-26T12:10:52.6703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,144.68*76
2024-09-26T12:10:53.6701272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,144.68*78
2024-09-26T12:10:54.6699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,144.71*5E
2024-09-26T12:10:55.6697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,144.70*74
2024-09-26T12:10:56.6696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,144.79*72
2024-09-26T12:10:57.6692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,145.01*79
2024-09-26T12:10:58.6691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,145.24*5B
2024-09-26T12:10:59.6689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,145.27*53
2024-09-26T12:11:00.6688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,145.13*5C
2024-09-26T12:11:01.6686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,144.80*72
2024-09-26T12:11:02.6724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,144.34*5D
2024-09-26T12:11:03.6722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,144.02*5E
2024-09-26T12:11:04.6720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,143.91*70
2024-09-26T12:11:05.6718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,144.12*7B
2024-09-26T12:11:06.6716693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.70,144.76*7E
2024-09-26T12:11:07.6738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.01,145.52*7F
2024-09-26T12:11:08.6736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,146.15*7C
2024-09-26T12:11:09.6734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,146.33*5E
2024-09-26T12:11:10.6731479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,146.18*59
2024-09-26T12:11:11.6729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,146.00*5F
2024-09-26T12:11:12.6769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,145.79*73
2024-09-26T12:11:13.6753339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,145.54*7E
2024-09-26T12:11:14.6750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,145.39*78
2024-09-26T12:11:15.6748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,145.29*74
2024-09-26T12:11:16.6747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,145.11*5C
2024-09-26T12:11:17.6745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,144.77*50
2024-09-26T12:11:18.6743477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,144.31*56
2024-09-26T12:11:19.6740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,144.05*74
2024-09-26T12:11:20.6739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.47,144.24*77
2024-09-26T12:11:21.6737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.92,144.81*7F
2024-09-26T12:11:22.6735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.92,145.64*72
2024-09-26T12:11:23.6733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.59,146.51*7C
2024-09-26T12:11:24.6731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,146.96*50
2024-09-26T12:11:25.6729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,146.77*50
2024-09-26T12:11:26.6727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,146.22*74
2024-09-26T12:11:27.6725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,145.33*7B
2024-09-26T12:11:28.6723362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,144.37*78
2024-09-26T12:11:29.6630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,143.84*70
2024-09-26T12:11:30.6783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,143.87*72
2024-09-26T12:11:31.6781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,144.42*72
2024-09-26T12:11:32.6780021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,145.15*76
2024-09-26T12:11:33.6778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.17,145.60*77
2024-09-26T12:11:34.6620616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.90,145.74*51
2024-09-26T12:11:35.6619909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,145.67*5A
2024-09-26T12:11:36.6772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,145.34*5C
2024-09-26T12:11:37.6614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,144.67*78
2024-09-26T12:11:38.6768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,144.06*74
2024-09-26T12:11:39.6765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,143.90*5E
2024-09-26T12:11:40.6765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,143.90*73
2024-09-26T12:11:41.6763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.91,144.04*72
2024-09-26T12:11:42.6760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.58,144.50*72
2024-09-26T12:11:43.6758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.54,145.03*77
2024-09-26T12:11:44.6756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.29,145.42*71
2024-09-26T12:11:45.6754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,145.68*58
2024-09-26T12:11:46.6751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,145.84*51
2024-09-26T12:11:47.6750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,145.88*5C
2024-09-26T12:11:48.6748872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,145.85*5B
2024-09-26T12:11:49.6746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,145.89*55
2024-09-26T12:11:50.6744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,145.71*56
2024-09-26T12:11:51.6742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,145.14*72
2024-09-26T12:11:52.6740674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,144.49*78
2024-09-26T12:11:53.6630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,143.97*56
2024-09-26T12:11:54.6784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,143.77*73
2024-09-26T12:11:55.6783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,144.14*70
2024-09-26T12:11:56.6780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.97,144.82*7A
2024-09-26T12:11:57.6777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.56,145.48*77
2024-09-26T12:11:58.6776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.39,146.08*71
2024-09-26T12:11:59.6637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.90,146.49*7F
2024-09-26T12:12:00.6635657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,146.48*7A
2024-09-26T12:12:01.6633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,146.22*50
2024-09-26T12:12:02.6631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,145.79*76
2024-09-26T12:12:03.6630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.71,145.39*7E
2024-09-26T12:12:04.6629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.29,145.16*77
2024-09-26T12:12:05.6626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,145.05*70
2024-09-26T12:12:06.6780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,144.81*5F
2024-09-26T12:12:07.6777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,144.67*78
2024-09-26T12:12:08.6776303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,144.82*57
2024-09-26T12:12:09.6774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.59,145.17*58
2024-09-26T12:12:10.6771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.74,145.49*5B
2024-09-26T12:12:11.6657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,145.63*52
2024-09-26T12:12:12.6655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,145.55*7F
2024-09-26T12:12:13.6653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,145.29*75
2024-09-26T12:12:14.6651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,145.15*5A
2024-09-26T12:12:15.6649539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,145.21*5D
2024-09-26T12:12:16.6647844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,145.39*7E
2024-09-26T12:12:17.6645898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,145.59*7A
2024-09-26T12:12:18.6643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,145.88*79
2024-09-26T12:12:19.6642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,146.16*54
2024-09-26T12:12:20.6640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,146.02*54
2024-09-26T12:12:21.6637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,145.56*59
2024-09-26T12:12:22.6635613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,145.21*53
2024-09-26T12:12:23.6634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,144.92*7B
2024-09-26T12:12:24.6702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,144.87*79
2024-09-26T12:12:25.6726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.74,145.26*78
2024-09-26T12:12:26.6725522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,145.93*79
2024-09-26T12:12:27.6722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,146.54*5E
2024-09-26T12:12:28.6720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,146.64*5E
2024-09-26T12:12:29.6718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,146.22*52
2024-09-26T12:12:30.6716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,145.68*75
2024-09-26T12:12:31.6715687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,145.24*7C
2024-09-26T12:12:32.6713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,145.02*7C
2024-09-26T12:12:33.6711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,145.08*79
2024-09-26T12:12:34.6708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,145.30*79
2024-09-26T12:12:35.6752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,145.58*7F
2024-09-26T12:12:36.6750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,145.70*73
2024-09-26T12:12:37.6748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,145.67*72
2024-09-26T12:12:38.6653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,145.35*77
2024-09-26T12:12:39.6651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,144.92*71
2024-09-26T12:12:40.6649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,144.91*76
2024-09-26T12:12:41.6647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,145.22*71
2024-09-26T12:12:42.6644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,145.48*74
2024-09-26T12:12:43.6644366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,145.51*5E
2024-09-26T12:12:44.6642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,145.51*5C
2024-09-26T12:12:45.6640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,145.37*50
2024-09-26T12:12:46.6637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,144.93*74
2024-09-26T12:12:47.6792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,144.41*7B
2024-09-26T12:12:48.6659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,144.01*77
2024-09-26T12:12:49.6695067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.15,144.02*7C
2024-09-26T12:12:50.6693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.54,144.61*79
2024-09-26T12:12:51.6732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.48,145.24*71
2024-09-26T12:12:52.6730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,145.45*77
2024-09-26T12:12:53.6728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,145.16*5A
2024-09-26T12:12:54.6640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,144.65*59
2024-09-26T12:12:55.6638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,143.94*50
2024-09-26T12:12:56.6636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,143.42*75
2024-09-26T12:12:57.6790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,143.33*7E
2024-09-26T12:12:58.6788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,143.62*70
2024-09-26T12:12:59.6630657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,144.04*70
2024-09-26T12:13:00.6785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,144.26*7C
2024-09-26T12:13:01.6626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,144.28*5C
2024-09-26T12:13:02.6780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,144.27*71
2024-09-26T12:13:03.6779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,144.41*7F
2024-09-26T12:13:04.6777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,144.50*70
2024-09-26T12:13:05.6774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,144.37*5A
2024-09-26T12:13:06.6772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,143.88*56
2024-09-26T12:13:07.6640892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,143.44*51
2024-09-26T12:13:08.6660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,143.43*52
2024-09-26T12:13:09.6658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,143.99*7D
2024-09-26T12:13:10.6656683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,144.69*72
2024-09-26T12:13:11.6695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,145.00*7A
2024-09-26T12:13:12.6693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,144.93*5E
2024-09-26T12:13:13.6691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,144.84*7F
2024-09-26T12:13:14.6689444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,144.77*52
2024-09-26T12:13:15.6738889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.69,144.71*5A
2024-09-26T12:13:16.6737150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,144.54*7E
2024-09-26T12:13:17.6735059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,144.44*75
2024-09-26T12:13:18.6732857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,144.62*58
2024-09-26T12:13:19.6731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,144.85*52
2024-09-26T12:13:20.6773082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,145.04*52
2024-09-26T12:13:21.6770354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,145.12*56
2024-09-26T12:13:22.6768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,144.94*58
2024-09-26T12:13:23.6766760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,144.89*53
2024-09-26T12:13:24.6763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,145.18*51
2024-09-26T12:13:25.6762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,145.28*5F
2024-09-26T12:13:26.6760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,145.12*53
2024-09-26T12:13:27.6758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,144.96*54
2024-09-26T12:13:28.6782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,144.74*7B
2024-09-26T12:13:29.6780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,144.58*79
2024-09-26T12:13:30.6778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.22,144.66*79
2024-09-26T12:13:31.6659631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.38,144.95*75
2024-09-26T12:13:32.6657787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.11,145.38*7D
2024-09-26T12:13:33.6654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.09,145.88*70
2024-09-26T12:13:34.6653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,146.25*57
2024-09-26T12:13:35.6651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,146.32*55
2024-09-26T12:13:36.6649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,146.12*58
2024-09-26T12:13:37.6647542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.09,145.83*7A
2024-09-26T12:13:38.6645333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,145.59*70
2024-09-26T12:13:39.6643839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,145.36*70
2024-09-26T12:13:40.6641286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,145.08*5A
2024-09-26T12:13:41.6795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,144.73*70
2024-09-26T12:13:42.6793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,144.49*74
2024-09-26T12:13:43.6682277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,144.68*74
2024-09-26T12:13:44.6680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.93,145.12*72
2024-09-26T12:13:45.6697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.54,145.44*7E
2024-09-26T12:13:46.6695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,145.51*7F
2024-09-26T12:13:47.6692311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,145.19*57
2024-09-26T12:13:48.6692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,144.72*51
2024-09-26T12:13:49.6688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,144.57*53
2024-09-26T12:13:50.6685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,144.60*50
2024-09-26T12:13:51.6684931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,144.65*52
2024-09-26T12:13:52.6682827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,144.81*5C
2024-09-26T12:13:53.6720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,144.85*5D
2024-09-26T12:13:54.6679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,144.70*5C
2024-09-26T12:13:55.6676602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,144.51*52
2024-09-26T12:13:56.6674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,144.33*5E
2024-09-26T12:13:57.6673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,144.01*58
2024-09-26T12:13:58.6670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,143.86*59
2024-09-26T12:13:59.6669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,144.05*5E
2024-09-26T12:14:00.6697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,144.22*55
2024-09-26T12:14:01.6694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,144.19*76
2024-09-26T12:14:02.6692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,144.19*78
2024-09-26T12:14:03.6690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,144.31*76
2024-09-26T12:14:04.6687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,144.52*78
2024-09-26T12:14:05.6688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,144.74*7C
2024-09-26T12:14:06.6685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,145.04*76
2024-09-26T12:14:07.6683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,145.36*7C
2024-09-26T12:14:08.6682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,145.53*56
2024-09-26T12:14:09.6679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,145.50*55
2024-09-26T12:14:10.6677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,145.41*55
2024-09-26T12:14:11.6714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.03,145.14*7B
2024-09-26T12:14:12.6713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,144.71*71
2024-09-26T12:14:13.6710884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,144.31*7B
2024-09-26T12:14:14.6709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,144.17*72
2024-09-26T12:14:15.6707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,144.16*7F
2024-09-26T12:14:16.6705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.37,144.37*79
2024-09-26T12:14:17.6704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.28,144.96*78
2024-09-26T12:14:18.6702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.22,145.73*76
2024-09-26T12:14:19.6700211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,146.36*7C
2024-09-26T12:14:20.6697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,146.62*7F
2024-09-26T12:14:21.6696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,146.18*58
2024-09-26T12:14:22.6694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,145.31*70
2024-09-26T12:14:23.6692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,144.48*74
2024-09-26T12:14:24.6718067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,143.98*77
2024-09-26T12:14:25.6715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,143.92*5C
2024-09-26T12:14:26.6714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,144.16*74
2024-09-26T12:14:27.6712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,144.44*73
2024-09-26T12:14:28.6758861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,144.68*50
2024-09-26T12:14:29.6757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.72,144.86*51
2024-09-26T12:14:30.6756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.09,144.80*52
2024-09-26T12:14:31.6756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,144.66*5C
2024-09-26T12:14:32.6753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,144.36*5F
2024-09-26T12:14:33.6751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,143.84*77
2024-09-26T12:14:34.6749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,143.44*5F
2024-09-26T12:14:35.6748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.49,143.15*57
2024-09-26T12:14:36.6746019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.12,143.02*5F
2024-09-26T12:14:37.6744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.99,143.35*74
2024-09-26T12:14:38.6743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.22,144.14*7A
2024-09-26T12:14:39.6740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.80,145.12*73
2024-09-26T12:14:40.6738339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.20,146.04*5F
2024-09-26T12:14:41.6735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.29,146.64*5B
2024-09-26T12:14:42.6733982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.67,146.19*5E
2024-09-26T12:14:43.6732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,0.83,144.70*77
2024-09-26T12:14:44.6730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,3.43,143.04*72
2024-09-26T12:14:45.6728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.93,142.05*7E
2024-09-26T12:14:46.6726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.21,141.89*5E
2024-09-26T12:14:47.6724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.76,142.36*7B
2024-09-26T12:14:48.6722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.84,143.17*75
2024-09-26T12:14:49.6721383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.94,144.13*71
2024-09-26T12:14:50.6718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.69,145.03*76
2024-09-26T12:14:51.6716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.98,145.55*7C
2024-09-26T12:14:52.6715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.95,145.72*55
2024-09-26T12:14:53.6712513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.22,145.27*58
2024-09-26T12:14:54.6710583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.27,144.55*73
2024-09-26T12:14:55.6619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.80,143.99*71
2024-09-26T12:14:56.6706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.77,143.67*7B
2024-09-26T12:14:57.6705212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,143.63*55
2024-09-26T12:14:58.6702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,143.93*71
2024-09-26T12:14:59.6700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.04,144.45*7F
2024-09-26T12:15:00.6698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.35,144.81*72
2024-09-26T12:15:01.6696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.29,145.02*77
2024-09-26T12:15:02.6718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.50,145.32*7B
2024-09-26T12:15:03.6777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,145.77*77
2024-09-26T12:15:04.6775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,146.17*7A
2024-09-26T12:15:05.6660881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,146.31*7E
2024-09-26T12:15:06.6659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,146.41*55
2024-09-26T12:15:07.6659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,146.53*57
2024-09-26T12:15:08.6657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.37,146.42*7D
2024-09-26T12:15:09.6656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.50,146.14*7A
2024-09-26T12:15:10.6653625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.38,145.79*78
2024-09-26T12:15:11.6652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,145.16*71
2024-09-26T12:15:12.6650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,144.66*71
2024-09-26T12:15:13.6804637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.00,144.76*76
2024-09-26T12:15:14.6802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.41,145.17*7C
2024-09-26T12:15:15.6799558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.99,145.66*7B
2024-09-26T12:15:16.6641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.88,146.10*7D
2024-09-26T12:15:17.6640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.41,146.25*77
2024-09-26T12:15:18.6794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,146.35*71
2024-09-26T12:15:19.6793313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,146.50*78
2024-09-26T12:15:20.6634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,146.57*54
2024-09-26T12:15:21.6632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,146.59*57
2024-09-26T12:15:22.6630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.94,146.52*7C
2024-09-26T12:15:23.6628727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.65,146.20*79
2024-09-26T12:15:24.6783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.59,145.56*74
2024-09-26T12:15:25.6780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.04,144.83*70
2024-09-26T12:15:26.6777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,144.24*73
2024-09-26T12:15:27.6776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,144.01*59
2024-09-26T12:15:28.6800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,144.22*7E
2024-09-26T12:15:29.6798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,144.59*72
2024-09-26T12:15:30.6796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.10,144.74*79
2024-09-26T12:15:31.6794595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.02,144.82*71
2024-09-26T12:15:32.6791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.51,145.15*7D
2024-09-26T12:15:33.6789961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,145.59*7A
2024-09-26T12:15:34.6787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,145.76*7A
2024-09-26T12:15:35.6785849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,145.63*51
2024-09-26T12:15:36.6628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,145.51*7D
2024-09-26T12:15:37.6626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,145.33*7E
2024-09-26T12:15:38.6624697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,145.01*7E
2024-09-26T12:15:39.6622374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,144.64*75
2024-09-26T12:15:40.6776291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,144.15*76
2024-09-26T12:15:41.6774560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,143.55*54
2024-09-26T12:15:42.6772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,143.29*54
2024-09-26T12:15:43.6797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,143.39*55
2024-09-26T12:15:44.6794942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,143.56*5B
2024-09-26T12:15:45.6792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,143.79*76
2024-09-26T12:15:46.6790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,144.06*71
2024-09-26T12:15:47.6788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,144.25*7A
2024-09-26T12:15:48.6787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,144.41*72
2024-09-26T12:15:49.6784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,144.58*70
2024-09-26T12:15:50.6783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,144.78*74
2024-09-26T12:15:51.6781510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,145.10*76
2024-09-26T12:15:52.6779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,145.27*75
2024-09-26T12:15:53.6777115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,145.04*54
2024-09-26T12:15:54.6774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,144.65*78
2024-09-26T12:15:55.6773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.83,144.45*75
2024-09-26T12:15:56.6771060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,144.40*7F
2024-09-26T12:15:57.6768434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,144.29*72
2024-09-26T12:15:58.6767205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,144.07*5F
2024-09-26T12:15:59.6765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,143.99*7F
2024-09-26T12:16:00.6762831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,144.19*72
2024-09-26T12:16:01.6761313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.68,144.53*72
2024-09-26T12:16:02.6759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.91,144.93*7C
2024-09-26T12:16:03.6757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,145.23*7B
2024-09-26T12:16:04.6754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,145.36*50
2024-09-26T12:16:05.6651673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,145.39*50
2024-09-26T12:16:06.6649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,145.42*7B
2024-09-26T12:16:07.6647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,145.32*7D
2024-09-26T12:16:08.6645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,144.95*74
2024-09-26T12:16:09.6643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,144.49*7C
2024-09-26T12:16:10.6641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,144.31*7F
2024-09-26T12:16:11.6794660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,144.35*74
2024-09-26T12:16:12.6793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,144.46*7A
2024-09-26T12:16:13.6790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.70,144.60*7F
2024-09-26T12:16:14.6789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.06,144.61*71
2024-09-26T12:16:15.6787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,144.67*7B
2024-09-26T12:16:16.6785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,145.06*71
2024-09-26T12:16:17.6784143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,145.39*7A
2024-09-26T12:16:18.6782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,145.49*59
2024-09-26T12:16:19.6623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,145.44*7D
2024-09-26T12:16:20.6777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,145.15*56
2024-09-26T12:16:21.6775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,144.86*50
2024-09-26T12:16:22.6774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,144.80*5D
2024-09-26T12:16:23.6771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,144.77*52
2024-09-26T12:16:24.6770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,144.65*5D
2024-09-26T12:16:25.6768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,144.40*7D
2024-09-26T12:16:26.6766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,144.27*7D
2024-09-26T12:16:27.6764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,144.56*7C
2024-09-26T12:16:28.6761780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.01,145.09*78
2024-09-26T12:16:29.6760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.17,145.61*76
2024-09-26T12:16:30.6759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,145.83*7D
2024-09-26T12:16:31.6756595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,145.83*70
2024-09-26T12:16:32.6754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,145.59*55
2024-09-26T12:16:33.6752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,145.26*5B
2024-09-26T12:16:34.6749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,144.88*57
2024-09-26T12:16:35.6748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,144.51*73
2024-09-26T12:16:36.6746953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,144.33*7C
2024-09-26T12:16:37.6744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,144.37*7A
2024-09-26T12:16:38.6742602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,144.59*73
2024-09-26T12:16:39.6743752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,144.98*71
2024-09-26T12:16:40.6741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,145.45*70
2024-09-26T12:16:41.6759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,145.91*73
2024-09-26T12:16:42.6736950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.52,146.27*78
2024-09-26T12:16:43.6735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,146.39*7E
2024-09-26T12:16:44.6733572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,146.31*51
2024-09-26T12:16:45.6731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,145.95*52
2024-09-26T12:16:46.6728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,145.25*73
2024-09-26T12:16:47.6727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,144.60*7D
2024-09-26T12:16:48.6753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,144.50*55
2024-09-26T12:16:49.6752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,144.72*79
2024-09-26T12:16:50.6749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.47,145.33*79
2024-09-26T12:16:51.6746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.99,146.22*7B
2024-09-26T12:16:52.6745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.39,146.80*7F
2024-09-26T12:16:53.6743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.85,147.14*78
2024-09-26T12:16:54.6741458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,147.38*7A
2024-09-26T12:16:55.6739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,147.22*50
2024-09-26T12:16:56.6775299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.86,146.70*74
2024-09-26T12:16:57.6773345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.46,145.98*79
2024-09-26T12:16:58.6771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.83,145.30*77
2024-09-26T12:16:59.6769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.04,145.09*70
2024-09-26T12:17:00.6766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,145.01*7E
2024-09-26T12:17:01.6764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,144.96*7A
2024-09-26T12:17:02.6763516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.38,145.04*76
2024-09-26T12:17:03.6760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.60,145.07*78
2024-09-26T12:17:04.6759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.73,145.25*77
2024-09-26T12:17:05.6758282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.96,145.61*7C
2024-09-26T12:17:06.6755564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,145.88*74
2024-09-26T12:17:07.6753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,145.99*7B
2024-09-26T12:17:08.6750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,146.29*70
2024-09-26T12:17:09.6749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,146.33*7D
2024-09-26T12:17:10.6747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.78,145.84*75
2024-09-26T12:17:11.6746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.11,145.28*7B
2024-09-26T12:17:12.6743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,144.81*72
2024-09-26T12:17:13.6741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,144.49*5D
2024-09-26T12:17:14.6740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,144.47*7D
2024-09-26T12:17:15.6737635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.94,144.76*79
2024-09-26T12:17:16.6735783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.46,145.03*7B
2024-09-26T12:17:17.6734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.90,145.29*7B
2024-09-26T12:17:18.6731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,145.49*58
2024-09-26T12:17:19.6764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,145.50*55
2024-09-26T12:17:20.6762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,145.37*54
2024-09-26T12:17:21.6665596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,145.10*56
2024-09-26T12:17:22.6664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,144.68*5A
2024-09-26T12:17:23.6662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,144.35*5B
2024-09-26T12:17:24.6660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,144.28*74
2024-09-26T12:17:25.6658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.98,144.54*79
2024-09-26T12:17:26.6655939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.32,145.06*71
2024-09-26T12:17:27.6680693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.62,145.71*7C
2024-09-26T12:17:28.6678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,146.14*53
2024-09-26T12:17:29.6709320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,146.06*58
2024-09-26T12:17:30.6735493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.60,145.63*79
2024-09-26T12:17:31.6733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.35,145.22*7E
2024-09-26T12:17:32.6731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,144.53*74
2024-09-26T12:17:33.6729808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,143.86*74
2024-09-26T12:17:34.6727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,143.63*73
2024-09-26T12:17:35.6725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,143.71*7C
2024-09-26T12:17:36.6800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,143.75*72
2024-09-26T12:17:37.6798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,143.99*7F
2024-09-26T12:17:38.6796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,144.65*75
2024-09-26T12:17:39.6794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,145.18*7A
2024-09-26T12:17:40.6792374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,145.26*51
2024-09-26T12:17:41.6790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,144.99*59
2024-09-26T12:17:42.6631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,144.67*78
2024-09-26T12:17:43.6655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,144.42*7F
2024-09-26T12:17:44.6653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,144.22*76
2024-09-26T12:17:45.6650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,144.02*59
2024-09-26T12:17:46.6805173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,143.78*53
2024-09-26T12:17:47.6803666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,143.64*55
2024-09-26T12:17:48.6801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,143.53*7F
2024-09-26T12:17:49.6799295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,143.50*7C
2024-09-26T12:17:50.6797581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,143.51*73
2024-09-26T12:17:51.6795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.97,143.68*7B
2024-09-26T12:17:52.6674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,144.01*7D
2024-09-26T12:17:53.6720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,144.30*71
2024-09-26T12:17:54.6716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,144.52*78
2024-09-26T12:17:55.6715108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,144.75*56
2024-09-26T12:17:56.6713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,144.72*51
2024-09-26T12:17:57.6711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,144.56*54
2024-09-26T12:17:58.6708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,144.56*56
2024-09-26T12:17:59.6706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,144.27*54
2024-09-26T12:18:00.6705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,143.69*58
2024-09-26T12:18:01.6741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,143.08*7B
2024-09-26T12:18:02.6810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,142.58*71
2024-09-26T12:18:03.6808295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,142.47*7E
2024-09-26T12:18:04.6805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.20,142.85*73
2024-09-26T12:18:05.6804263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.87,143.58*76
2024-09-26T12:18:06.6802767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.87,144.31*71
2024-09-26T12:18:07.6800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,144.70*76
2024-09-26T12:18:08.6797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,144.94*5A
2024-09-26T12:18:09.6796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,145.06*79
2024-09-26T12:18:10.6794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,144.83*54
2024-09-26T12:18:11.6792484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,144.32*51
2024-09-26T12:18:12.6790960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,144.07*55
2024-09-26T12:18:13.6789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,144.12*54
2024-09-26T12:18:14.6786484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,144.25*56
2024-09-26T12:18:15.6784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,144.34*73
2024-09-26T12:18:16.6782182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,144.31*71
2024-09-26T12:18:17.6780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,144.24*53
2024-09-26T12:18:18.6778904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,144.35*5A
2024-09-26T12:18:19.6776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,144.52*77
2024-09-26T12:18:20.6774022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,144.72*76
2024-09-26T12:18:21.6772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.08,145.16*77
2024-09-26T12:18:22.6771538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.15,145.65*77
2024-09-26T12:18:23.6684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,146.09*76
2024-09-26T12:18:24.6683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,146.45*77
2024-09-26T12:18:25.6680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,146.52*5B
2024-09-26T12:18:26.6679863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,146.49*50
2024-09-26T12:18:27.6678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,146.46*5F
2024-09-26T12:18:28.6748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,146.25*79
2024-09-26T12:18:29.6744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,145.90*79
2024-09-26T12:18:30.6783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,145.89*5A
2024-09-26T12:18:31.6781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,146.03*75
2024-09-26T12:18:32.6780482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,146.09*7B
2024-09-26T12:18:33.6778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.89,146.22*55
2024-09-26T12:18:34.6775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.18,146.40*5D
2024-09-26T12:18:35.6776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,146.57*54
2024-09-26T12:18:36.6775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,146.70*7A
2024-09-26T12:18:37.6772197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,146.67*7E
2024-09-26T12:18:38.6770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,146.57*55
2024-09-26T12:18:39.6769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,146.51*5B
2024-09-26T12:18:40.6766778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,146.22*5B
2024-09-26T12:18:41.6765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,145.74*7F
2024-09-26T12:18:42.6762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,145.47*54
2024-09-26T12:18:43.6760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,145.59*70
2024-09-26T12:18:44.6786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,145.88*7C
2024-09-26T12:18:45.6784219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,145.91*76
2024-09-26T12:18:46.6782625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,145.88*77
2024-09-26T12:18:47.6779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,146.03*7D
2024-09-26T12:18:48.6778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,146.03*51
2024-09-26T12:18:49.6775831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,145.64*5C
2024-09-26T12:18:50.6774802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,145.23*79
2024-09-26T12:18:51.6773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,145.15*5B
2024-09-26T12:18:52.6770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,145.29*59
2024-09-26T12:18:53.6769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,145.24*55
2024-09-26T12:18:54.6767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,145.10*58
2024-09-26T12:18:55.6765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,144.98*5A
2024-09-26T12:18:56.6763314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,144.80*51
2024-09-26T12:18:57.6760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,144.41*59
2024-09-26T12:18:58.6758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,144.10*7D
2024-09-26T12:18:59.6757399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,143.94*78
2024-09-26T12:19:00.6755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,144.01*76
2024-09-26T12:19:01.6798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.15,144.63*7C
2024-09-26T12:19:02.6751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.79,145.25*73
2024-09-26T12:19:03.6749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,145.68*7C
2024-09-26T12:19:04.6747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,145.92*50
2024-09-26T12:19:05.6745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,145.90*58
2024-09-26T12:19:06.6743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.02,145.71*5A
2024-09-26T12:19:07.6741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.85,145.18*7B
2024-09-26T12:19:08.6824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.05,144.47*7B
2024-09-26T12:19:09.6740471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.57,143.97*70
2024-09-26T12:19:10.6738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,143.43*71
2024-09-26T12:19:11.6736231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,143.18*52
2024-09-26T12:19:12.6734893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,143.55*7E
2024-09-26T12:19:13.6733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.77,144.27*7B
2024-09-26T12:19:14.6730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.73,144.89*7C
2024-09-26T12:19:15.6728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.78,145.18*7B
2024-09-26T12:19:16.6727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.02,145.43*78
2024-09-26T12:19:17.6724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,145.64*71
2024-09-26T12:19:18.6722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,145.62*7E
2024-09-26T12:19:19.6720704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,145.70*73
2024-09-26T12:19:20.6755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,145.87*5C
2024-09-26T12:19:21.6753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,145.78*5B
2024-09-26T12:19:22.6751922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,145.60*75
2024-09-26T12:19:23.6749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.13,145.58*77
2024-09-26T12:19:24.6748740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,145.53*56
2024-09-26T12:19:25.6746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,145.52*52
2024-09-26T12:19:26.6744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,145.55*7A
2024-09-26T12:19:27.6742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,145.76*7E
2024-09-26T12:19:28.6740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.29,146.30*76
2024-09-26T12:19:29.6739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.69,146.78*7C
2024-09-26T12:19:30.6736000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,147.06*72
2024-09-26T12:19:31.6733956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,147.12*71
2024-09-26T12:19:32.6730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,146.75*50
2024-09-26T12:19:33.6730351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,146.20*76
2024-09-26T12:19:34.6728620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,145.85*5D
2024-09-26T12:19:35.6726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,145.71*71
2024-09-26T12:19:36.6724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,145.76*73
2024-09-26T12:19:37.6721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,145.92*5A
2024-09-26T12:19:38.6721374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,146.26*58
2024-09-26T12:19:39.6719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,146.66*50
2024-09-26T12:19:40.6716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,146.82*79
2024-09-26T12:19:41.6714618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,146.99*75
2024-09-26T12:19:42.6712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,146.99*7C
2024-09-26T12:19:43.6710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,146.63*55
2024-09-26T12:19:44.6708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,146.04*78
2024-09-26T12:19:45.6706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,145.70*74
2024-09-26T12:19:46.6704411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,145.60*56
2024-09-26T12:19:47.6703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,145.48*59
2024-09-26T12:19:48.6700350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,145.49*7F
2024-09-26T12:19:49.6698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.37,145.72*7D
2024-09-26T12:19:50.6696262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.55,145.74*52
2024-09-26T12:19:51.6693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,145.51*5E
2024-09-26T12:19:52.6692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,145.34*54
2024-09-26T12:19:53.6690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,145.27*7E
2024-09-26T12:19:54.6688790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,145.19*5A
2024-09-26T12:19:55.6687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,145.16*78
2024-09-26T12:19:56.6684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.80,145.34*7A
2024-09-26T12:19:57.6682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,145.68*7C
2024-09-26T12:19:58.6680958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,145.93*58
2024-09-26T12:19:59.6678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,145.77*5A
2024-09-26T12:20:00.6677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,145.18*54
2024-09-26T12:20:01.6675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,144.47*7E
2024-09-26T12:20:02.6673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,143.86*77
2024-09-26T12:20:03.6699434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,143.51*54
2024-09-26T12:20:04.6697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,143.70*7B
2024-09-26T12:20:05.6733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,144.22*76
2024-09-26T12:20:06.6731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,144.65*78
2024-09-26T12:20:07.6757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,144.84*7B
2024-09-26T12:20:08.6797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,144.86*7C
2024-09-26T12:20:09.6795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,144.83*5E
2024-09-26T12:20:10.6793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,144.69*5B
2024-09-26T12:20:11.6791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,144.28*54
2024-09-26T12:20:12.6790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,143.67*74
2024-09-26T12:20:13.6787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,143.36*5B
2024-09-26T12:20:14.6787062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,143.44*78
2024-09-26T12:20:15.6721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,143.58*5C
2024-09-26T12:20:16.6720780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,143.67*78
2024-09-26T12:20:17.6718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,143.74*76
2024-09-26T12:20:18.6716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,143.99*74
2024-09-26T12:20:19.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,144.33*71
2024-09-26T12:20:20.6711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,144.32*5C
2024-09-26T12:20:21.6709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,144.13*5F
2024-09-26T12:20:22.6784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,144.01*50
2024-09-26T12:20:23.6781935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,144.05*79
2024-09-26T12:20:24.6779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,144.05*77
2024-09-26T12:20:25.6777788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,143.72*56
2024-09-26T12:20:26.6776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,143.12*76
2024-09-26T12:20:27.6774132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,142.78*5A
2024-09-26T12:20:28.6772218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.05,142.99*57
2024-09-26T12:20:29.6770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.92,143.62*77
2024-09-26T12:20:30.6769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.72,144.34*7C
2024-09-26T12:20:31.6766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.45,144.90*76
2024-09-26T12:20:32.6665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.85,145.12*5B
2024-09-26T12:20:33.6663168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,144.95*5F
2024-09-26T12:20:34.6661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,144.53*55
2024-09-26T12:20:35.6659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,144.14*72
2024-09-26T12:20:36.6657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,143.81*7A
2024-09-26T12:20:37.6655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,143.48*78
2024-09-26T12:20:38.6812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,143.52*7E
2024-09-26T12:20:39.6810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,143.87*77
2024-09-26T12:20:40.6809327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.88,144.38*75
2024-09-26T12:20:41.6806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.28,144.80*7B
2024-09-26T12:20:42.6804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,144.97*7E
2024-09-26T12:20:43.6803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,144.86*7D
2024-09-26T12:20:44.6801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,144.66*7A
2024-09-26T12:20:45.6798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,144.70*7E
2024-09-26T12:20:46.6797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,144.62*53
2024-09-26T12:20:47.6795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,144.41*5C
2024-09-26T12:20:48.6793421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,144.37*5F
2024-09-26T12:20:49.6791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,144.40*5D
2024-09-26T12:20:50.6789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,144.61*79
2024-09-26T12:20:51.6786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,144.97*7F
2024-09-26T12:20:52.6666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,145.12*5C
2024-09-26T12:20:53.6784498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,145.02*51
2024-09-26T12:20:54.6781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,144.85*5A
2024-09-26T12:20:55.6779635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,144.67*52
2024-09-26T12:20:56.6777463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,144.45*76
2024-09-26T12:20:57.6776059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,144.20*72
2024-09-26T12:20:58.6794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,144.28*71
2024-09-26T12:20:59.6792265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,144.55*79
2024-09-26T12:21:00.6790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,144.93*73
2024-09-26T12:21:01.6788722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,145.45*77
2024-09-26T12:21:02.6786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,145.89*7E
2024-09-26T12:21:03.6785133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,146.09*5C
2024-09-26T12:21:04.6782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,146.16*56
2024-09-26T12:21:05.6780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,146.27*51
2024-09-26T12:21:06.6778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,146.37*52
2024-09-26T12:21:07.6775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,146.25*5F
2024-09-26T12:21:08.6775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.32,146.14*78
2024-09-26T12:21:09.6773492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,145.86*78
2024-09-26T12:21:10.6771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,145.24*7B
2024-09-26T12:21:11.6768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,144.62*5B
2024-09-26T12:21:12.6766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,144.46*71
2024-09-26T12:21:13.6765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.56,144.97*76
2024-09-26T12:21:14.6763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.13,146.01*7A
2024-09-26T12:21:15.6761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-6.74,147.26*7A
2024-09-26T12:21:16.6758994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.76,148.03*77
2024-09-26T12:21:17.6756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.16,148.23*59
2024-09-26T12:21:18.6754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,148.20*5E
2024-09-26T12:21:19.6753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.38,147.85*71
2024-09-26T12:21:20.6773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.57,147.13*7A
2024-09-26T12:21:21.6771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.44,146.30*7A
2024-09-26T12:21:22.6769081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.98,145.52*7A
2024-09-26T12:21:23.6798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,145.17*53
2024-09-26T12:21:24.6796190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,145.41*7D
2024-09-26T12:21:25.6795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,145.86*78
2024-09-26T12:21:26.6792224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.25,146.05*7C
2024-09-26T12:21:27.6790292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.22,146.06*51
2024-09-26T12:21:28.6823259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,146.18*71
2024-09-26T12:21:29.6820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,146.15*7E
2024-09-26T12:21:30.6818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,145.95*77
2024-09-26T12:21:31.6660521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,146.07*53
2024-09-26T12:21:32.6658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,146.21*56
2024-09-26T12:21:33.6656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,146.20*52
2024-09-26T12:21:34.6810961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,146.12*71
2024-09-26T12:21:35.6809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,146.05*76
2024-09-26T12:21:36.6807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,145.94*7F
2024-09-26T12:21:37.6804971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,145.69*57
2024-09-26T12:21:38.6802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,145.56*52
2024-09-26T12:21:39.6801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,145.35*54
2024-09-26T12:21:40.6694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,145.00*5C
2024-09-26T12:21:41.6761707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,144.48*54
2024-09-26T12:21:42.6771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,143.88*57
2024-09-26T12:21:43.6758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,143.65*75
2024-09-26T12:21:44.6756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,143.73*76
2024-09-26T12:21:45.6754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,144.05*77
2024-09-26T12:21:46.6752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,144.45*72
2024-09-26T12:21:47.6750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,144.73*76
2024-09-26T12:21:48.6748181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,144.81*54
2024-09-26T12:21:49.6746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,144.63*58
2024-09-26T12:21:50.6744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,144.26*52
2024-09-26T12:21:51.6742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,143.67*7E
2024-09-26T12:21:52.6739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,143.15*7E
2024-09-26T12:21:53.6738321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.27,142.83*52
2024-09-26T12:21:54.6736468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,142.83*5A
2024-09-26T12:21:55.6733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,142.99*76
2024-09-26T12:21:56.6732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,143.29*71
2024-09-26T12:21:57.6730174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.81,143.79*7B
2024-09-26T12:21:58.6686562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.41,144.26*7B
2024-09-26T12:21:59.6684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.98,144.60*59
2024-09-26T12:22:00.6683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,144.73*51
2024-09-26T12:22:01.6705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,144.50*50
2024-09-26T12:22:02.6703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.72,143.91*72
2024-09-26T12:22:03.6701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.25,143.51*7A
2024-09-26T12:22:04.6700036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,143.50*52
2024-09-26T12:22:05.6697274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,143.57*73
2024-09-26T12:22:06.6695943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,143.69*7C
2024-09-26T12:22:07.6693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,143.76*7F
2024-09-26T12:22:08.6691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,143.89*76
2024-09-26T12:22:09.6689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,144.28*5E
2024-09-26T12:22:10.6736214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,144.81*74
2024-09-26T12:22:11.6734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,145.13*71
2024-09-26T12:22:12.6732771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,145.02*52
2024-09-26T12:22:13.6730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,144.75*75
2024-09-26T12:22:14.6729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,144.52*7E
2024-09-26T12:22:15.6806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,144.34*52
2024-09-26T12:22:16.6804164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,144.35*76
2024-09-26T12:22:17.6803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,144.48*7E
2024-09-26T12:22:18.6670072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,144.54*55
2024-09-26T12:22:19.6667152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,144.60*5A
2024-09-26T12:22:20.6665551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,144.70*53
2024-09-26T12:22:21.6819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,144.71*54
2024-09-26T12:22:22.6816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,144.64*7D
2024-09-26T12:22:23.6816089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,144.77*7D
2024-09-26T12:22:24.6813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,144.96*56
2024-09-26T12:22:25.6811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,145.00*5E
2024-09-26T12:22:26.6809801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,144.93*5F
2024-09-26T12:22:27.6807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,144.88*56
2024-09-26T12:22:28.6805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,144.86*5B
2024-09-26T12:22:29.6804332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,144.85*72
2024-09-26T12:22:30.6787156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,145.01*77
2024-09-26T12:22:31.6785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.02,145.39*7E
2024-09-26T12:22:32.6670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.35,145.79*7B
2024-09-26T12:22:33.6668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,146.12*52
2024-09-26T12:22:34.6694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,146.28*5A
2024-09-26T12:22:35.6693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,145.94*5E
2024-09-26T12:22:36.6690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.24,145.24*7F
2024-09-26T12:22:37.6688147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.09,144.58*7D
2024-09-26T12:22:38.6686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.88,144.20*55
2024-09-26T12:22:39.6684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,144.22*55
2024-09-26T12:22:40.6741566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,144.50*7B
2024-09-26T12:22:41.6739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.70,144.96*72
2024-09-26T12:22:42.6738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.75,145.47*7E
2024-09-26T12:22:43.6734902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.73,145.85*74
2024-09-26T12:22:44.6733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,146.03*57
2024-09-26T12:22:45.6732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,146.04*5F
2024-09-26T12:22:46.6670938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,145.79*7C
2024-09-26T12:22:47.6707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.94,145.38*75
2024-09-26T12:22:48.6704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.57,144.81*7F
2024-09-26T12:22:49.6703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.29,144.08*79
2024-09-26T12:22:50.6700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,143.67*5E
2024-09-26T12:22:51.6698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,143.95*7C
2024-09-26T12:22:52.6696182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.59,144.56*73
2024-09-26T12:22:53.6694481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.31,145.21*7F
2024-09-26T12:22:54.6725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.57,145.76*78
2024-09-26T12:22:55.6771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.40,146.10*54
2024-09-26T12:22:56.6769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.31,145.99*5B
2024-09-26T12:22:57.6767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,145.56*7D
2024-09-26T12:22:58.6765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.18,145.09*79
2024-09-26T12:22:59.6763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.20,144.46*7E
2024-09-26T12:23:00.6762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.60,143.83*59
2024-09-26T12:23:01.6762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,143.53*56
2024-09-26T12:23:02.6697416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.33,143.78*77
2024-09-26T12:23:03.6695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.60,144.36*76
2024-09-26T12:23:04.6693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.63,144.99*7C
2024-09-26T12:23:05.6726165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.30,145.59*7B
2024-09-26T12:23:06.6723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,145.77*55
2024-09-26T12:23:07.6756311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,145.40*50
2024-09-26T12:23:08.6753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.19,144.73*7D
2024-09-26T12:23:09.6753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.31,144.14*7E
2024-09-26T12:23:10.6750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.65,143.79*5B
2024-09-26T12:23:11.6748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,143.74*53
2024-09-26T12:23:12.6776339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,143.98*54
2024-09-26T12:23:13.6774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,144.38*70
2024-09-26T12:23:14.6772155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.85,144.84*7A
2024-09-26T12:23:15.6813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.61,145.22*74
2024-09-26T12:23:16.6811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,145.35*59
2024-09-26T12:23:17.6809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,145.16*53
2024-09-26T12:23:18.6651856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,145.00*73
2024-09-26T12:23:19.6806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,144.94*78
2024-09-26T12:23:20.6803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,144.85*53
2024-09-26T12:23:21.6801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,144.82*7C
2024-09-26T12:23:22.6799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,145.12*7D
2024-09-26T12:23:23.6796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,145.52*71
2024-09-26T12:23:24.6797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,145.78*7C
2024-09-26T12:23:25.6795001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,145.88*55
2024-09-26T12:23:26.6792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,145.81*50
2024-09-26T12:23:27.6820471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,145.62*51
2024-09-26T12:23:28.6818488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,145.49*58
2024-09-26T12:23:29.6814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,145.47*52
2024-09-26T12:23:30.6814285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,145.63*51
2024-09-26T12:23:31.6812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,145.69*58
2024-09-26T12:23:32.6810177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,145.85*5D
2024-09-26T12:23:33.6678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,146.19*54
2024-09-26T12:23:34.6695449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,146.16*7B
2024-09-26T12:23:35.6719907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,146.01*7C
2024-09-26T12:23:36.6717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,146.12*7C
2024-09-26T12:23:37.6748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,146.27*56
2024-09-26T12:23:38.6809105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,146.29*5B
2024-09-26T12:23:39.6806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,146.21*7D
2024-09-26T12:23:40.6804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,146.16*7B
2024-09-26T12:23:41.6802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,146.38*70
2024-09-26T12:23:42.6801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,146.83*5B
2024-09-26T12:23:43.6799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,146.95*56
2024-09-26T12:23:44.6664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,146.75*51
2024-09-26T12:23:45.6663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,146.66*54
2024-09-26T12:23:46.6817088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,146.72*78
2024-09-26T12:23:47.6814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,146.91*72
2024-09-26T12:23:48.6812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,147.16*73
2024-09-26T12:23:49.6810805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,147.33*51
2024-09-26T12:23:50.6808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,147.31*52
2024-09-26T12:23:51.6807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,147.04*77
2024-09-26T12:23:52.6805423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.75,146.49*70
2024-09-26T12:23:53.6744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,146.05*5E
2024-09-26T12:23:54.6770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,145.86*5B
2024-09-26T12:23:55.6796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,145.80*7F
2024-09-26T12:23:56.6795784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,145.96*7A
2024-09-26T12:23:57.6792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,146.10*73
2024-09-26T12:23:58.6790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.64,146.05*79
2024-09-26T12:23:59.6788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,146.00*72
2024-09-26T12:24:00.6789045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,146.11*7D
2024-09-26T12:24:01.6784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,146.29*70
2024-09-26T12:24:02.6784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,146.43*5A
2024-09-26T12:24:03.6781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.50,146.23*73
2024-09-26T12:24:04.6778735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.20,145.66*74
2024-09-26T12:24:05.6777518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.34,145.09*76
2024-09-26T12:24:06.6774966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,144.51*7B
2024-09-26T12:24:07.6679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,143.93*5C
2024-09-26T12:24:08.6832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,143.74*7F
2024-09-26T12:24:09.6831427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,143.93*7B
2024-09-26T12:24:10.6708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.86,144.20*70
2024-09-26T12:24:11.6707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.41,144.35*7A
2024-09-26T12:24:12.6705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,144.47*7A
2024-09-26T12:24:13.6703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,144.49*70
2024-09-26T12:24:14.6701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,144.52*77
2024-09-26T12:24:15.6699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,144.61*5B
2024-09-26T12:24:16.6697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,144.36*7E
2024-09-26T12:24:17.6695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.04,143.84*7D
2024-09-26T12:24:18.6692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.62,143.34*7D
2024-09-26T12:24:19.6691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,143.20*77
2024-09-26T12:24:20.6689369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,143.57*73
2024-09-26T12:24:21.6688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,144.06*70
2024-09-26T12:24:22.6684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,144.31*7F
2024-09-26T12:24:23.6839141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,144.29*77
2024-09-26T12:24:24.6836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,144.36*70
2024-09-26T12:24:25.6835458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,144.48*76
2024-09-26T12:24:26.6698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,144.50*77
2024-09-26T12:24:27.6740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,144.38*77
2024-09-26T12:24:28.6738059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,143.95*70
2024-09-26T12:24:29.6736086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,143.51*53
2024-09-26T12:24:30.6733578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,143.51*51
2024-09-26T12:24:31.6733024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,143.84*7C
2024-09-26T12:24:32.6729684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,144.09*7D
2024-09-26T12:24:33.6728161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,144.42*71
2024-09-26T12:24:34.6724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.20,144.89*7E
2024-09-26T12:24:35.6724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,145.22*79
2024-09-26T12:24:36.6721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,145.39*73
2024-09-26T12:24:37.6719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,145.25*5F
2024-09-26T12:24:38.6747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.64,144.92*7B
2024-09-26T12:24:39.6745275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.69,144.55*77
2024-09-26T12:24:40.6743240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.54,144.35*7C
2024-09-26T12:24:41.6741650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,144.28*72
2024-09-26T12:24:42.6739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,144.31*5F
2024-09-26T12:24:43.6736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,144.38*5C
2024-09-26T12:24:44.6735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,144.27*50
2024-09-26T12:24:45.6733671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,144.27*7D
2024-09-26T12:24:46.6731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,144.54*7B
2024-09-26T12:24:47.6729559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.39,144.78*7E
2024-09-26T12:24:48.6727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.21,144.83*77
2024-09-26T12:24:49.6763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,144.90*72
2024-09-26T12:24:50.6760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,145.04*5D
2024-09-26T12:24:51.6759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,145.03*50
2024-09-26T12:24:52.6757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,144.96*77
2024-09-26T12:24:53.6754847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,144.91*71
2024-09-26T12:24:54.6753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,144.97*5C
2024-09-26T12:24:55.6670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,145.19*56
2024-09-26T12:24:56.6668010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,145.41*5B
2024-09-26T12:24:57.6700973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,145.56*54
2024-09-26T12:24:58.6699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,145.59*5A
2024-09-26T12:24:59.6696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,145.46*50
2024-09-26T12:25:00.6694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,144.94*74
2024-09-26T12:25:01.6694456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.71,144.20*54
2024-09-26T12:25:02.6691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.50,143.81*59
2024-09-26T12:25:03.6689814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.24,144.04*7B
2024-09-26T12:25:04.6688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.56,144.63*7E
2024-09-26T12:25:05.6686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.26,145.30*7D
2024-09-26T12:25:06.6683882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.88,145.77*72
2024-09-26T12:25:07.6681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.40,145.99*7B
2024-09-26T12:25:08.6679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,146.18*7D
2024-09-26T12:25:09.6678356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,146.42*52
2024-09-26T12:25:10.6675516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,146.36*7E
2024-09-26T12:25:11.6674789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.41,145.93*73
2024-09-26T12:25:12.6671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.21,145.39*7D
2024-09-26T12:25:13.6670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.34,144.60*78
2024-09-26T12:25:14.6668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,143.88*72
2024-09-26T12:25:15.6822332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,143.71*7F
2024-09-26T12:25:16.6819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,143.87*73
2024-09-26T12:25:17.6818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.23,144.17*72
2024-09-26T12:25:18.6834350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.87,144.63*7F
2024-09-26T12:25:19.6832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.75,145.06*7F
2024-09-26T12:25:20.6830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,145.35*76
2024-09-26T12:25:21.6828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,145.54*70
2024-09-26T12:25:22.6826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,145.45*74
2024-09-26T12:25:23.6823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,145.14*7E
2024-09-26T12:25:24.6667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,144.79*77
2024-09-26T12:25:25.6664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,144.56*7B
2024-09-26T12:25:26.6662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,144.30*78
2024-09-26T12:25:27.6660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,144.11*7B
2024-09-26T12:25:28.6813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,144.24*52
2024-09-26T12:25:29.6812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,144.42*55
2024-09-26T12:25:30.6810579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,144.42*51
2024-09-26T12:25:31.6808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,143.97*5A
2024-09-26T12:25:32.6806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,143.42*5A
2024-09-26T12:25:33.6803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,143.16*7B
2024-09-26T12:25:34.6802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,143.14*76
2024-09-26T12:25:35.6800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,143.39*71
2024-09-26T12:25:36.6798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,143.82*7B
2024-09-26T12:25:37.6796740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,144.26*71
2024-09-26T12:25:38.6795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,144.63*79
2024-09-26T12:25:39.6792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,144.61*56
2024-09-26T12:25:40.6790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,144.17*73
2024-09-26T12:25:41.6789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.11,143.90*76
2024-09-26T12:25:42.6786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,143.86*7A
2024-09-26T12:25:43.6785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,143.83*5E
2024-09-26T12:25:44.6783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,143.81*59
2024-09-26T12:25:45.6803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,143.84*77
2024-09-26T12:25:46.6801009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,143.85*79
2024-09-26T12:25:47.6800031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,143.83*7A
2024-09-26T12:25:48.6797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,143.94*72
2024-09-26T12:25:49.6794848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,144.26*78
2024-09-26T12:25:50.6793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,144.55*5A
2024-09-26T12:25:51.6790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,144.63*56
2024-09-26T12:25:52.6789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,144.55*5D
2024-09-26T12:25:53.6787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,144.42*74
2024-09-26T12:25:54.6785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,144.28*74
2024-09-26T12:25:55.6876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,144.27*7F
2024-09-26T12:25:56.6818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,144.59*58
2024-09-26T12:25:57.6817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,145.07*54
2024-09-26T12:25:58.6814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,145.31*57
2024-09-26T12:25:59.6813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,145.24*54
2024-09-26T12:26:00.6810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,145.03*5E
2024-09-26T12:26:01.6703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,144.89*7A
2024-09-26T12:26:02.6701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,145.01*77
2024-09-26T12:26:03.6699971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,145.44*73
2024-09-26T12:26:04.6697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.50,145.89*7F
2024-09-26T12:26:05.6695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,146.20*77
2024-09-26T12:26:06.6693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,146.66*55
2024-09-26T12:26:07.6691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,147.07*5C
2024-09-26T12:26:08.6689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,147.09*5A
2024-09-26T12:26:09.6687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.25,146.80*74
2024-09-26T12:26:10.6685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,146.20*75
2024-09-26T12:26:11.6683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,145.40*7C
2024-09-26T12:26:12.6680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,144.81*5B
2024-09-26T12:26:13.6835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,144.77*7F
2024-09-26T12:26:14.6834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,145.11*7D
2024-09-26T12:26:15.6831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.14,145.65*73
2024-09-26T12:26:16.6829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,146.16*72
2024-09-26T12:26:17.6827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,146.36*7C
2024-09-26T12:26:18.6718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,146.49*5B
2024-09-26T12:26:19.6768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,146.61*5B
2024-09-26T12:26:20.6730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,146.44*70
2024-09-26T12:26:21.6729310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,146.18*7B
2024-09-26T12:26:22.6727101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,145.99*5C
2024-09-26T12:26:23.6725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,145.70*71
2024-09-26T12:26:24.6723390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,145.43*7C
2024-09-26T12:26:25.6721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,145.45*73
2024-09-26T12:26:26.6719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,145.71*79
2024-09-26T12:26:27.6717477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.26,146.10*7A
2024-09-26T12:26:28.6751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.44,146.57*7E
2024-09-26T12:26:29.6748108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,146.78*54
2024-09-26T12:26:30.6774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,146.56*52
2024-09-26T12:26:31.6774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.96,146.08*7F
2024-09-26T12:26:32.6771833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,145.64*77
2024-09-26T12:26:33.6769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,145.38*58
2024-09-26T12:26:34.6768408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,145.28*71
2024-09-26T12:26:35.6799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,145.45*74
2024-09-26T12:26:36.6829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,145.83*7B
2024-09-26T12:26:37.6827414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.49,146.11*7A
2024-09-26T12:26:38.6826095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,146.18*7C
2024-09-26T12:26:39.6823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,146.15*73
2024-09-26T12:26:40.6822508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,146.11*7C
2024-09-26T12:26:41.6819477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,145.99*56
2024-09-26T12:26:42.6817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,145.59*5F
2024-09-26T12:26:43.6816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,145.24*57
2024-09-26T12:26:44.6715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,145.04*53
2024-09-26T12:26:45.6713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,144.76*54
2024-09-26T12:26:46.6712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,144.50*5C
2024-09-26T12:26:47.6709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,144.34*54
2024-09-26T12:26:48.6706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,144.33*57
2024-09-26T12:26:49.6797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,144.51*79
2024-09-26T12:26:50.6795026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,144.69*72
2024-09-26T12:26:51.6813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,144.84*72
2024-09-26T12:26:52.6811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,145.00*79
2024-09-26T12:26:53.6809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,144.81*77
2024-09-26T12:26:54.6807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,144.26*7E
2024-09-26T12:26:55.6805922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,143.75*7D
2024-09-26T12:26:56.6803196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,143.35*71
2024-09-26T12:26:57.6802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,143.03*76
2024-09-26T12:26:58.6800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,142.94*71
2024-09-26T12:26:59.6798032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,143.09*59
2024-09-26T12:27:00.6839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,143.32*7D
2024-09-26T12:27:01.6703066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,143.70*7B
2024-09-26T12:27:02.6701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,144.19*75
2024-09-26T12:27:03.6698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,144.51*7F
2024-09-26T12:27:04.6696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,144.48*7F
2024-09-26T12:27:05.6794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,144.35*7E
2024-09-26T12:27:06.6735811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,144.29*5C
2024-09-26T12:27:07.6760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,144.13*7A
2024-09-26T12:27:08.6777837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,144.04*70
2024-09-26T12:27:09.6775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,144.03*75
2024-09-26T12:27:10.6773927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,143.71*78
2024-09-26T12:27:11.6771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,143.31*50
2024-09-26T12:27:12.6771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,143.18*55
2024-09-26T12:27:13.6791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,143.32*75
2024-09-26T12:27:14.6789156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,143.77*75
2024-09-26T12:27:15.6786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.88,144.37*77
2024-09-26T12:27:16.6785330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.90,144.92*75
2024-09-26T12:27:17.6782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,145.27*7B
2024-09-26T12:27:18.6781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,145.19*73
2024-09-26T12:27:19.6779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,144.88*5E
2024-09-26T12:27:20.6778150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,144.73*5C
2024-09-26T12:27:21.6775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,144.64*53
2024-09-26T12:27:22.6774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,144.78*75
2024-09-26T12:27:23.6771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,145.16*70
2024-09-26T12:27:24.6789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,145.53*5D
2024-09-26T12:27:25.6830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,145.83*55
2024-09-26T12:27:26.6785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,145.87*56
2024-09-26T12:27:27.6783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,145.66*55
2024-09-26T12:27:28.6814723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,145.42*5C
2024-09-26T12:27:29.6734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,145.19*5E
2024-09-26T12:27:30.6732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,145.18*58
2024-09-26T12:27:31.6730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,145.36*53
2024-09-26T12:27:32.6793766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,145.67*53
2024-09-26T12:27:33.6726981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,145.81*72
2024-09-26T12:27:34.6724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,145.65*7F
2024-09-26T12:27:35.6770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,145.61*7B
2024-09-26T12:27:36.6803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.48,145.83*7C
2024-09-26T12:27:37.6827996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.99,145.96*79
2024-09-26T12:27:38.6825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,145.99*7D
2024-09-26T12:27:39.6824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,146.16*77
2024-09-26T12:27:40.6821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,146.32*58
2024-09-26T12:27:41.6819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,146.27*56
2024-09-26T12:27:42.6818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,146.22*51
2024-09-26T12:27:43.6814868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,146.34*58
2024-09-26T12:27:44.6813643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,146.57*53
2024-09-26T12:27:45.6811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,146.76*50
2024-09-26T12:27:46.6809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,147.06*58
2024-09-26T12:27:47.6808031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,147.16*5C
2024-09-26T12:27:48.6806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,146.74*55
2024-09-26T12:27:49.6691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,146.01*7B
2024-09-26T12:27:50.6690134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,145.22*7D
2024-09-26T12:27:51.6688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,144.62*5E
2024-09-26T12:27:52.6842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,144.52*7D
2024-09-26T12:27:53.6839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.63,144.95*72
2024-09-26T12:27:54.6836847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.34,145.77*7B
2024-09-26T12:27:55.6702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.68,146.47*72
2024-09-26T12:27:56.6700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.08,146.97*74
2024-09-26T12:27:57.6697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.10,147.23*51
2024-09-26T12:27:58.6695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,146.98*53
2024-09-26T12:27:59.6693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.10,146.37*7C
2024-09-26T12:28:00.6691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.49,145.86*76
2024-09-26T12:28:01.6688815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.25,145.61*7C
2024-09-26T12:28:02.6687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,145.47*5B
2024-09-26T12:28:03.6842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,145.39*56
2024-09-26T12:28:04.6684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,145.20*5E
2024-09-26T12:28:05.6837354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,144.79*5F
2024-09-26T12:28:06.6835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,144.36*51
2024-09-26T12:28:07.6701332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,144.22*79
2024-09-26T12:28:08.6699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,144.52*77
2024-09-26T12:28:09.6854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,144.94*71
2024-09-26T12:28:10.6696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,145.33*7B
2024-09-26T12:28:11.6702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,145.62*51
2024-09-26T12:28:12.6691554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,145.74*51
2024-09-26T12:28:13.6689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,145.61*5E
2024-09-26T12:28:14.6688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,145.12*76
2024-09-26T12:28:15.6685975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,144.57*7F
2024-09-26T12:28:16.6839783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,144.07*5F
2024-09-26T12:28:17.6838153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.38,143.51*5E
2024-09-26T12:28:18.6836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.68,143.40*75
2024-09-26T12:28:19.6833571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.91,143.81*7D
2024-09-26T12:28:20.6831988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,144.33*71
2024-09-26T12:28:21.6829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,144.72*7E
2024-09-26T12:28:22.6827630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,144.81*5F
2024-09-26T12:28:23.6826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,144.52*5D
2024-09-26T12:28:24.6823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,144.45*52
2024-09-26T12:28:25.6822058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,144.62*5B
2024-09-26T12:28:26.6820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,144.51*54
2024-09-26T12:28:27.6817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.40,144.15*51
2024-09-26T12:28:28.6815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,143.77*7D
2024-09-26T12:28:29.6814012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,143.55*54
2024-09-26T12:28:30.6812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,143.42*58
2024-09-26T12:28:31.6811343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,143.47*72
2024-09-26T12:28:32.6808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.36,143.65*76
2024-09-26T12:28:33.6806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.90,143.92*7E
2024-09-26T12:28:34.6804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.11,144.20*7C
2024-09-26T12:28:35.6803297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,144.38*7B
2024-09-26T12:28:36.6801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,144.36*7D
2024-09-26T12:28:37.6799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,144.28*54
2024-09-26T12:28:38.6797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,144.24*57
2024-09-26T12:28:39.6794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,144.28*54
2024-09-26T12:28:40.6791510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,144.53*5E
2024-09-26T12:28:41.6791713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,145.06*58
2024-09-26T12:28:42.6686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,145.53*5D
2024-09-26T12:28:43.6684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,145.77*53
2024-09-26T12:28:44.6682982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.24,145.71*72
2024-09-26T12:28:45.6680370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,145.40*72
2024-09-26T12:28:46.6834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,144.97*5D
2024-09-26T12:28:47.6832033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,144.64*5D
2024-09-26T12:28:48.6830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,144.58*76
2024-09-26T12:28:49.6828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,144.78*79
2024-09-26T12:28:50.6827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.26,145.24*78
2024-09-26T12:28:51.6824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.45,145.85*75
2024-09-26T12:28:52.6823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,146.31*74
2024-09-26T12:28:53.6820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,146.43*79
2024-09-26T12:28:54.6817383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,146.35*59
2024-09-26T12:28:55.6816943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,146.24*53
2024-09-26T12:28:56.6814922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,146.15*75
2024-09-26T12:28:57.6688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,146.08*77
2024-09-26T12:28:58.6842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,145.95*78
2024-09-26T12:28:59.6840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,145.95*73
2024-09-26T12:29:00.6682551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,146.07*54
2024-09-26T12:29:01.6836229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,146.34*56
2024-09-26T12:29:02.6834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,146.69*5D
2024-09-26T12:29:03.6833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,146.73*52
2024-09-26T12:29:04.6831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,146.45*78
2024-09-26T12:29:05.6829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,146.27*7D
2024-09-26T12:29:06.6710091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,146.19*57
2024-09-26T12:29:07.6708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,145.98*58
2024-09-26T12:29:08.6706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,145.65*5E
2024-09-26T12:29:09.6703188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,145.22*56
2024-09-26T12:29:10.6701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,144.89*7F
2024-09-26T12:29:11.6855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,144.79*74
2024-09-26T12:29:12.6854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,145.05*74
2024-09-26T12:29:13.6695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.47,145.52*75
2024-09-26T12:29:14.6693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.23,146.05*7B
2024-09-26T12:29:15.6691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.21,146.74*7C
2024-09-26T12:29:16.6690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.68,147.32*5B
2024-09-26T12:29:17.6688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.58,147.27*5F
2024-09-26T12:29:18.6686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,146.83*59
2024-09-26T12:29:19.6683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.79,146.26*77
2024-09-26T12:29:20.6681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.83,145.61*75
2024-09-26T12:29:21.6836113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.74,144.90*76
2024-09-26T12:29:22.6833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,144.20*79
2024-09-26T12:29:23.6831885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,143.98*7F
2024-09-26T12:29:24.6829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,144.20*77
2024-09-26T12:29:25.6827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.86,144.65*70
2024-09-26T12:29:26.6826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.79,145.26*73
2024-09-26T12:29:27.6824121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.23,145.49*76
2024-09-26T12:29:28.6856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,145.15*52
2024-09-26T12:29:29.6820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,144.63*7E
2024-09-26T12:29:30.6754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,144.45*5F
2024-09-26T12:29:31.6773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.76,144.62*5B
2024-09-26T12:29:32.6825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,144.94*76
2024-09-26T12:29:33.6822858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,145.40*72
2024-09-26T12:29:34.6821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,145.84*5F
2024-09-26T12:29:35.6820407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,145.94*5B
2024-09-26T12:29:36.6817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,145.50*56
2024-09-26T12:29:37.6814774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,144.91*56
2024-09-26T12:29:38.6813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,144.52*78
2024-09-26T12:29:39.6811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,144.37*52
2024-09-26T12:29:40.6808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,144.49*7D
2024-09-26T12:29:41.6806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,144.87*70
2024-09-26T12:29:42.6805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,145.17*70
2024-09-26T12:29:43.6804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,145.37*50
2024-09-26T12:29:44.6801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,145.40*5F
2024-09-26T12:29:45.6799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,145.11*5C
2024-09-26T12:29:46.6709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,144.71*5F
2024-09-26T12:29:47.6708438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,144.27*55
2024-09-26T12:29:48.6749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,143.81*5E
2024-09-26T12:29:49.6747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,143.68*5E
2024-09-26T12:29:50.6745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,144.42*74
2024-09-26T12:29:51.6743772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.87,145.45*71
2024-09-26T12:29:52.6741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.49,146.09*7E
2024-09-26T12:29:53.6739967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,146.36*75
2024-09-26T12:29:54.6737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,146.08*59
2024-09-26T12:29:55.6802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,145.43*7C
2024-09-26T12:29:56.6800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.05,144.81*72
2024-09-26T12:29:57.6799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,144.51*73
2024-09-26T12:29:58.6796972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,144.47*7F
2024-09-26T12:29:59.6794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,144.32*50
2024-09-26T12:30:00.6792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,144.19*5F
2024-09-26T12:30:01.6790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,144.29*55
2024-09-26T12:30:02.6808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,144.36*7F
2024-09-26T12:30:03.6806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,144.46*73
2024-09-26T12:30:04.6803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,144.74*73
2024-09-26T12:30:05.6801302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,145.04*76
2024-09-26T12:30:06.6800659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,145.22*7D
2024-09-26T12:30:07.6797917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,145.35*7E
2024-09-26T12:30:08.6796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,145.38*78
2024-09-26T12:30:09.6793405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,145.13*7F
2024-09-26T12:30:10.6733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,144.95*74
2024-09-26T12:30:11.6731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,144.93*59
2024-09-26T12:30:12.6729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,144.73*54
2024-09-26T12:30:13.6727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.02,144.44*7A
2024-09-26T12:30:14.6725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,144.22*5B
2024-09-26T12:30:15.6723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,144.09*56
2024-09-26T12:30:16.6720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,144.10*79
2024-09-26T12:30:17.6719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,144.32*77
2024-09-26T12:30:18.6803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.14,144.58*75
2024-09-26T12:30:19.6804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.22,144.89*7F
2024-09-26T12:30:20.6699754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.74,145.29*75
2024-09-26T12:30:21.6732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,145.58*77
2024-09-26T12:30:22.6768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,145.59*70
2024-09-26T12:30:23.6766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,145.27*74
2024-09-26T12:30:24.6764885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.92,144.83*70
2024-09-26T12:30:25.6801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.77,144.38*72
2024-09-26T12:30:26.6842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,143.92*76
2024-09-26T12:30:27.6840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,143.78*5D
2024-09-26T12:30:28.6837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,144.21*5B
2024-09-26T12:30:29.6835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,144.88*54
2024-09-26T12:30:30.6709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,145.58*5A
2024-09-26T12:30:31.6729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,146.19*77
2024-09-26T12:30:32.6727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,146.76*7C
2024-09-26T12:30:33.6724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,147.59*7B
2024-09-26T12:30:34.6722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,148.59*75
2024-09-26T12:30:35.6721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,149.57*71
2024-09-26T12:30:36.6718990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,150.34*70
2024-09-26T12:30:37.6716729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,151.06*54
2024-09-26T12:30:38.6715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,151.71*5E
2024-09-26T12:30:39.6714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,151.97*5D
2024-09-26T12:30:40.6711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.30,151.68*77
2024-09-26T12:30:41.6709429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.08,151.32*72
2024-09-26T12:30:42.6706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,151.22*76
2024-09-26T12:30:43.6860890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,151.48*7D
2024-09-26T12:30:44.6859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,152.17*7C
2024-09-26T12:30:45.6857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,153.08*72
2024-09-26T12:30:46.6855224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.91,153.97*7F
2024-09-26T12:30:47.6852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.02,154.67*7E
2024-09-26T12:30:48.6851144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.36,154.99*7F
2024-09-26T12:30:49.6788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.66,154.97*58
2024-09-26T12:30:50.6785939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,154.58*50
2024-09-26T12:30:51.6806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,154.05*59
2024-09-26T12:30:52.6699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,153.78*7A
2024-09-26T12:30:53.6697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,153.75*57
2024-09-26T12:30:54.6850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,154.04*5E
2024-09-26T12:30:55.6848849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.25,154.51*53
2024-09-26T12:30:56.6847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,154.64*55
2024-09-26T12:30:57.6844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,154.35*58
2024-09-26T12:30:58.6843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,153.95*5D
2024-09-26T12:30:59.6842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,153.59*5A
2024-09-26T12:31:00.6838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,153.12*57
2024-09-26T12:31:01.6837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,152.91*74
2024-09-26T12:31:02.6716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,153.10*79
2024-09-26T12:31:03.6714601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,153.48*70
2024-09-26T12:31:04.6711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,153.92*7A
2024-09-26T12:31:05.6796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.81,154.50*75
2024-09-26T12:31:06.6825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.90,155.09*71
2024-09-26T12:31:07.6824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,155.63*7C
2024-09-26T12:31:08.6822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,156.14*51
2024-09-26T12:31:09.6819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,156.40*53
2024-09-26T12:31:10.6817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,156.11*75
2024-09-26T12:31:11.6816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.30,155.19*78
2024-09-26T12:31:12.6814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.64,154.00*7C
2024-09-26T12:31:13.6812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.56,152.98*76
2024-09-26T12:31:14.6809851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.67,152.35*71
2024-09-26T12:31:15.6755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,152.42*77
2024-09-26T12:31:16.6753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.85,153.09*7C
2024-09-26T12:31:17.6757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.60,154.18*76
2024-09-26T12:31:18.6749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.29,155.53*77
2024-09-26T12:31:19.6747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.97,156.65*7D
2024-09-26T12:31:20.6745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.66,157.30*71
2024-09-26T12:31:21.6743525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,157.42*58
2024-09-26T12:31:22.6741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,157.21*56
2024-09-26T12:31:23.6740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.76,156.73*7C
2024-09-26T12:31:24.6737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.54,155.90*70
2024-09-26T12:31:25.6735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.86,154.86*7E
2024-09-26T12:31:26.6734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.17,153.95*7B
2024-09-26T12:31:27.6731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.12,153.34*7F
2024-09-26T12:31:28.6729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,153.20*57
2024-09-26T12:31:29.6727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,153.49*7F
2024-09-26T12:31:30.6726399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.01,153.94*72
2024-09-26T12:31:31.6724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-7.42,154.48*76
2024-09-26T12:31:32.6722271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.62,155.04*7A
2024-09-26T12:31:33.6719816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.03,155.25*70
2024-09-26T12:31:34.6721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,154.95*58
2024-09-26T12:31:35.6719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.20,154.56*76
2024-09-26T12:31:36.6740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.72,154.25*7F
2024-09-26T12:31:37.6760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.44,154.15*51
2024-09-26T12:31:38.6758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.49,154.39*54
2024-09-26T12:31:39.6756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,154.70*7D
2024-09-26T12:31:40.6755195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,154.63*5C
2024-09-26T12:31:41.6802748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.53,154.25*5E
2024-09-26T12:31:42.6800135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,153.81*51
2024-09-26T12:31:43.6798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,153.39*5D
2024-09-26T12:31:44.6796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,153.04*72
2024-09-26T12:31:45.6823192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,153.17*70
2024-09-26T12:31:46.6821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,153.61*58
2024-09-26T12:31:47.6819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,153.88*7D
2024-09-26T12:31:48.6816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,153.88*54
2024-09-26T12:31:49.6724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,153.84*78
2024-09-26T12:31:50.6722149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,153.88*7D
2024-09-26T12:31:51.6720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,153.84*70
2024-09-26T12:31:52.6718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,153.83*7A
2024-09-26T12:31:53.6716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,153.89*53
2024-09-26T12:31:54.6715028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.50,153.71*5D
2024-09-26T12:31:55.6713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.44,153.56*53
2024-09-26T12:31:56.6710322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,153.70*7B
2024-09-26T12:31:57.6709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,153.88*53
2024-09-26T12:31:58.6706590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.73,154.03*5B
2024-09-26T12:31:59.6704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.27,154.25*5D
2024-09-26T12:32:00.6859042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,154.32*53
2024-09-26T12:32:01.6856787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,154.17*7E
2024-09-26T12:32:02.6698820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,154.04*52
2024-09-26T12:32:03.6696887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,154.01*56
2024-09-26T12:32:04.6695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,154.00*58
2024-09-26T12:32:05.6693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,153.72*55
2024-09-26T12:32:06.6847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,153.36*54
2024-09-26T12:32:07.6856643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,153.25*7F
2024-09-26T12:32:08.6843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,153.51*70
2024-09-26T12:32:09.6840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,154.01*7A
2024-09-26T12:32:10.6838466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,154.35*75
2024-09-26T12:32:11.6837733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,154.60*72
2024-09-26T12:32:12.6834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,154.80*7C
2024-09-26T12:32:13.6714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,154.64*5C
2024-09-26T12:32:14.6712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,154.17*7E
2024-09-26T12:32:15.6718029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,153.75*7F
2024-09-26T12:32:16.6708268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,153.50*7D
2024-09-26T12:32:17.6863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,153.45*78
2024-09-26T12:32:18.6861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,153.59*74
2024-09-26T12:32:19.6721945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,153.80*75
2024-09-26T12:32:20.6719596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,154.22*7F
2024-09-26T12:32:21.6717436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,154.70*7A
2024-09-26T12:32:22.6715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,155.01*77
2024-09-26T12:32:23.6713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,155.28*51
2024-09-26T12:32:24.6711826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,155.46*59
2024-09-26T12:32:25.6709341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,155.31*5B
2024-09-26T12:32:26.6707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.77,154.77*7B
2024-09-26T12:32:27.6705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.19,154.13*71
2024-09-26T12:32:28.6734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.19,153.63*7D
2024-09-26T12:32:29.6732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,153.41*52
2024-09-26T12:32:30.6730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,153.65*7B
2024-09-26T12:32:31.6727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.65,154.34*72
2024-09-26T12:32:32.6726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.97,155.09*7E
2024-09-26T12:32:33.6724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.87,155.73*7D
2024-09-26T12:32:34.6722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.45,156.28*71
2024-09-26T12:32:35.6720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,156.47*5A
2024-09-26T12:32:36.6718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.74,156.08*74
2024-09-26T12:32:37.6716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.54,155.42*79
2024-09-26T12:32:38.6715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.06,154.64*75
2024-09-26T12:32:39.6712428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.31,153.86*7F
2024-09-26T12:32:40.6733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,153.36*70
2024-09-26T12:32:41.6768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,153.17*79
2024-09-26T12:32:42.6797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,153.10*7B
2024-09-26T12:32:43.6764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,153.06*75
2024-09-26T12:32:44.6763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,153.13*76
2024-09-26T12:32:45.6761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,153.25*78
2024-09-26T12:32:46.6767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,153.31*79
2024-09-26T12:32:47.6757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,153.25*7B
2024-09-26T12:32:48.6756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,153.17*52
2024-09-26T12:32:49.6752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,153.11*50
2024-09-26T12:32:50.6752334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,153.01*52
2024-09-26T12:32:51.6749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,152.77*50
2024-09-26T12:32:52.6802891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,152.64*78
2024-09-26T12:32:53.6800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,152.74*7D
2024-09-26T12:32:54.6798695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.70,153.00*74
2024-09-26T12:32:55.6830718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.77,153.49*74
2024-09-26T12:32:56.6827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,153.93*5B
2024-09-26T12:32:57.6826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,154.06*52
2024-09-26T12:32:58.6725984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.75,153.79*70
2024-09-26T12:32:59.6760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.16,153.37*7E
2024-09-26T12:33:00.6759913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.41,152.82*7C
2024-09-26T12:33:01.6757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,152.22*5A
2024-09-26T12:33:02.6755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,152.01*74
2024-09-26T12:33:03.6752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.58,152.30*73
2024-09-26T12:33:04.6751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.60,152.94*76
2024-09-26T12:33:05.6750037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.49,153.65*7A
2024-09-26T12:33:06.6747386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.09,154.21*78
2024-09-26T12:33:07.6753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,154.47*59
2024-09-26T12:33:08.6742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,154.26*51
2024-09-26T12:33:09.6742128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.98,153.88*71
2024-09-26T12:33:10.6740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.71,153.55*74
2024-09-26T12:33:11.6834174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.82,153.25*77
2024-09-26T12:33:12.6705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,153.10*71
2024-09-26T12:33:13.6703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,153.29*5B
2024-09-26T12:33:14.6723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.87,153.85*7D
2024-09-26T12:33:15.6722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.56,154.22*79
2024-09-26T12:33:16.6719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,154.16*7D
2024-09-26T12:33:17.6717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,153.89*50
2024-09-26T12:33:18.6715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,153.50*7C
2024-09-26T12:33:19.6713548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,153.12*51
2024-09-26T12:33:20.6711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.40,153.06*5A
2024-09-26T12:33:21.6866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,153.17*76
2024-09-26T12:33:22.6863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,153.19*71
2024-09-26T12:33:23.6705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,153.24*50
2024-09-26T12:33:24.6717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,153.39*5E
2024-09-26T12:33:25.6746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,153.70*70
2024-09-26T12:33:26.6855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,153.97*79
2024-09-26T12:33:27.6857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,154.09*7C
2024-09-26T12:33:28.6699379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,154.09*50
2024-09-26T12:33:29.6854283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,153.99*5F
2024-09-26T12:33:30.6694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,153.66*78
2024-09-26T12:33:31.6727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,153.30*78
2024-09-26T12:33:32.6725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,153.06*5B
2024-09-26T12:33:33.6723488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.76,153.04*78
2024-09-26T12:33:34.6722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,153.53*71
2024-09-26T12:33:35.6719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,154.19*75
2024-09-26T12:33:36.6718483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,154.63*7F
2024-09-26T12:33:37.6872530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,154.82*77
2024-09-26T12:33:38.6751057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,154.81*59
2024-09-26T12:33:39.6750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,154.61*5C
2024-09-26T12:33:40.6748334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,154.25*56
2024-09-26T12:33:41.6745833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.26,153.73*54
2024-09-26T12:33:42.6744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,153.33*78
2024-09-26T12:33:43.6742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,153.13*5C
2024-09-26T12:33:44.6740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,153.16*52
2024-09-26T12:33:45.6816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.07,153.55*7C
2024-09-26T12:33:46.6814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.47,154.15*7E
2024-09-26T12:33:47.6812586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.83,154.88*72
2024-09-26T12:33:48.6835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.50,155.72*7B
2024-09-26T12:33:49.6837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.81,156.24*72
2024-09-26T12:33:50.6835427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,156.34*57
2024-09-26T12:33:51.6832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,156.08*70
2024-09-26T12:33:52.6831932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.38,155.55*76
2024-09-26T12:33:53.6829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.95,154.91*7C
2024-09-26T12:33:54.6827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.06,154.38*76
2024-09-26T12:33:55.6825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,154.09*5B
2024-09-26T12:33:56.6823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,153.93*7E
2024-09-26T12:33:57.6821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,153.73*54
2024-09-26T12:33:58.6819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,153.74*76
2024-09-26T12:33:59.6859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.52,154.18*76
2024-09-26T12:34:00.6857489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.80,154.82*7F
2024-09-26T12:34:01.6854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.63,155.39*7C
2024-09-26T12:34:02.6852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,155.87*7F
2024-09-26T12:34:03.6850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,156.11*55
2024-09-26T12:34:04.6849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,156.11*57
2024-09-26T12:34:05.6691828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,155.74*7D
2024-09-26T12:34:06.6783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,155.27*57
2024-09-26T12:34:07.6807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,154.91*57
2024-09-26T12:34:08.6805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,154.43*51
2024-09-26T12:34:09.6803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,153.86*7A
2024-09-26T12:34:10.6801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,153.47*52
2024-09-26T12:34:11.6799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,153.36*51
2024-09-26T12:34:12.6798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,153.45*78
2024-09-26T12:34:13.6796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,153.75*57
2024-09-26T12:34:14.6793175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,154.32*78
2024-09-26T12:34:15.6791954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.62,154.80*73
2024-09-26T12:34:16.6790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.44,155.10*7E
2024-09-26T12:34:17.6789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,155.25*52
2024-09-26T12:34:18.6786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,155.03*5B
2024-09-26T12:34:19.6784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,154.62*7E
2024-09-26T12:34:20.6782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,154.24*52
2024-09-26T12:34:21.6780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.61,153.76*55
2024-09-26T12:34:22.6778280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,153.29*7F
2024-09-26T12:34:23.6860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,153.08*54
2024-09-26T12:34:24.6774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,153.19*5A
2024-09-26T12:34:25.6772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,153.66*76
2024-09-26T12:34:26.6772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.77,154.13*52
2024-09-26T12:34:27.6768139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.82,154.16*51
2024-09-26T12:34:28.6807020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.41,154.04*53
2024-09-26T12:34:29.6805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,153.94*5F
2024-09-26T12:34:30.6803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,153.72*52
2024-09-26T12:34:31.6801095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.48,153.60*5A
2024-09-26T12:34:32.6799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.04,153.85*56
2024-09-26T12:34:33.6797197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,154.13*70
2024-09-26T12:34:34.6795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,154.19*70
2024-09-26T12:34:35.6792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,154.14*5A
2024-09-26T12:34:36.6790702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,154.06*52
2024-09-26T12:34:37.6823850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,153.99*53
2024-09-26T12:34:38.6788719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,153.87*50
2024-09-26T12:34:39.6785909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,153.69*73
2024-09-26T12:34:40.6783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,153.49*7D
2024-09-26T12:34:41.6782127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,153.36*53
2024-09-26T12:34:42.6818747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,153.23*7F
2024-09-26T12:34:43.6816943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,153.21*7C
2024-09-26T12:34:44.6815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.77,153.36*73
2024-09-26T12:34:45.6812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.70,153.60*78
2024-09-26T12:34:46.6811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.02,153.88*70
2024-09-26T12:34:47.6809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.56,154.17*78
2024-09-26T12:34:48.6806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,154.48*7C
2024-09-26T12:34:49.6750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,154.80*77
2024-09-26T12:34:50.6772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,155.01*5A
2024-09-26T12:34:51.6772211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,154.93*52
2024-09-26T12:34:52.6847110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.54,154.56*78
2024-09-26T12:34:53.6846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.87,154.14*74
2024-09-26T12:34:54.6726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.96,153.84*7A
2024-09-26T12:34:55.6831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,153.79*5C
2024-09-26T12:34:56.6829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,153.95*73
2024-09-26T12:34:57.6827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,154.05*7E
2024-09-26T12:34:58.6825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.17,154.02*7F
2024-09-26T12:34:59.6823878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.47,154.05*79
2024-09-26T12:35:00.6821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,154.27*7C
2024-09-26T12:35:01.6819277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,154.77*78
2024-09-26T12:35:02.6817457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,155.28*70
2024-09-26T12:35:03.6816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,155.65*74
2024-09-26T12:35:04.6814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,155.84*5D
2024-09-26T12:35:05.6811338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,155.79*5C
2024-09-26T12:35:06.6809059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,155.87*5B
2024-09-26T12:35:07.6807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,156.03*5B
2024-09-26T12:35:08.6805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,155.89*7E
2024-09-26T12:35:09.6803663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.00,155.40*75
2024-09-26T12:35:10.6721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.05,154.86*70
2024-09-26T12:35:11.6720539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,154.61*77
2024-09-26T12:35:12.6874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,154.49*73
2024-09-26T12:35:13.6873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,154.31*74
2024-09-26T12:35:14.6871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,154.38*77
2024-09-26T12:35:15.6868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,154.70*7F
2024-09-26T12:35:16.6741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.93,154.89*72
2024-09-26T12:35:17.6741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.67,155.08*72
2024-09-26T12:35:18.6765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.12,155.47*7F
2024-09-26T12:35:19.6737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,155.80*72
2024-09-26T12:35:20.6735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,156.14*52
2024-09-26T12:35:21.6733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,156.35*54
2024-09-26T12:35:22.6730812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.75,156.10*7A
2024-09-26T12:35:23.6729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.89,155.43*7D
2024-09-26T12:35:24.6726996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.43,154.54*78
2024-09-26T12:35:25.6725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.68,153.55*77
2024-09-26T12:35:26.6759976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.95,153.02*55
2024-09-26T12:35:27.6798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.43,153.31*75
2024-09-26T12:35:28.6797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.77,154.06*70
2024-09-26T12:35:29.6794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.58,154.91*79
2024-09-26T12:35:30.6792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.97,155.57*75
2024-09-26T12:35:31.6790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-7.31,156.03*5B
2024-09-26T12:35:32.6788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.39,156.08*50
2024-09-26T12:35:33.6787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,155.66*57
2024-09-26T12:35:34.6784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.30,154.93*7A
2024-09-26T12:35:35.6782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.75,154.35*78
2024-09-26T12:35:36.6780694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.81,154.08*53
2024-09-26T12:35:37.6778617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.32,153.82*59
2024-09-26T12:35:38.6776914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,153.69*7F
2024-09-26T12:35:39.6774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.14,153.96*71
2024-09-26T12:35:40.6772197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.31,154.43*72
2024-09-26T12:35:41.6800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.88,154.77*70
2024-09-26T12:35:42.6824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,154.90*58
2024-09-26T12:35:43.6839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,154.67*50
2024-09-26T12:35:44.6837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,154.41*51
2024-09-26T12:35:45.6835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,154.16*55
2024-09-26T12:35:46.6833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,153.91*74
2024-09-26T12:35:47.6830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,153.78*7D
2024-09-26T12:35:48.6829548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,153.65*56
2024-09-26T12:35:49.6827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,153.39*5B
2024-09-26T12:35:50.6824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,152.98*7A
2024-09-26T12:35:51.6822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,152.65*5A
2024-09-26T12:35:52.6820145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,152.63*55
2024-09-26T12:35:53.6819380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,152.73*76
2024-09-26T12:35:54.6878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,152.62*75
2024-09-26T12:35:55.6741633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,152.49*71
2024-09-26T12:35:56.6739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,152.71*71
2024-09-26T12:35:57.6737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.31,153.11*7A
2024-09-26T12:35:58.6736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.34,153.33*7E
2024-09-26T12:35:59.6754688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,153.26*7F
2024-09-26T12:36:00.6752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,153.23*7A
2024-09-26T12:36:01.6750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,153.31*5B
2024-09-26T12:36:02.6748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,153.41*5A
2024-09-26T12:36:03.6746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,153.47*7F
2024-09-26T12:36:04.6744855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,153.34*70
2024-09-26T12:36:05.6743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,153.02*76
2024-09-26T12:36:06.6740703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,152.57*50
2024-09-26T12:36:07.6739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,152.13*52
2024-09-26T12:36:08.6736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,151.83*7E
2024-09-26T12:36:09.6734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.08,151.92*79
2024-09-26T12:36:10.6733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.18,152.55*79
2024-09-26T12:36:11.6730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.58,153.52*7E
2024-09-26T12:36:12.6729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.82,154.29*7B
2024-09-26T12:36:13.6726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,154.45*55
2024-09-26T12:36:14.6725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,154.31*5F
2024-09-26T12:36:15.6722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,154.21*7A
2024-09-26T12:36:16.6721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,154.15*7F
2024-09-26T12:36:17.6718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,154.00*53
2024-09-26T12:36:18.6872850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,153.68*7C
2024-09-26T12:36:19.6870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,153.49*73
2024-09-26T12:36:20.6869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,153.59*79
2024-09-26T12:36:21.6867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,154.02*7F
2024-09-26T12:36:22.6864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,154.34*51
2024-09-26T12:36:23.6863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,154.41*5C
2024-09-26T12:36:24.6861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,154.38*5C
2024-09-26T12:36:25.6859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,154.38*76
2024-09-26T12:36:26.6857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.60,154.22*78
2024-09-26T12:36:27.6775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,153.98*5F
2024-09-26T12:36:28.6772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,153.98*79
2024-09-26T12:36:29.6771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.72,154.11*7E
2024-09-26T12:36:30.6768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.68,154.04*78
2024-09-26T12:36:31.6768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.74,154.00*7A
2024-09-26T12:36:32.6766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,154.15*56
2024-09-26T12:36:33.6764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,154.28*7B
2024-09-26T12:36:34.6761240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,154.55*77
2024-09-26T12:36:35.6759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,154.87*7B
2024-09-26T12:36:36.6758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,155.00*7B
2024-09-26T12:36:37.6756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,154.98*7B
2024-09-26T12:36:38.6754383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.65,154.76*7B
2024-09-26T12:36:39.6752810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.98,154.21*7A
2024-09-26T12:36:40.6750875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,153.51*7E
2024-09-26T12:36:41.6748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,153.08*72
2024-09-26T12:36:42.6746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,152.95*72
2024-09-26T12:36:43.6744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,153.15*7E
2024-09-26T12:36:44.6782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,153.44*72
2024-09-26T12:36:45.6781009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.45,153.67*7A
2024-09-26T12:36:46.6824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,153.96*74
2024-09-26T12:36:47.6821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,154.37*7E
2024-09-26T12:36:48.6820205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,154.66*70
2024-09-26T12:36:49.6817665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,154.66*78
2024-09-26T12:36:50.6815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,154.46*76
2024-09-26T12:36:51.6814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,154.32*7F
2024-09-26T12:36:52.6812369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,154.33*71
2024-09-26T12:36:53.6843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,154.31*71
2024-09-26T12:36:54.6841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,154.08*74
2024-09-26T12:36:55.6839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,153.61*7B
2024-09-26T12:36:56.6836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,153.22*57
2024-09-26T12:36:57.6839536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,153.18*5A
2024-09-26T12:36:58.6837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,153.47*7B
2024-09-26T12:36:59.6834013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,153.86*5D
2024-09-26T12:37:00.6831996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,154.09*5D
2024-09-26T12:37:01.6830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,154.27*5B
2024-09-26T12:37:02.6828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,154.41*5C
2024-09-26T12:37:03.6826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,154.39*77
2024-09-26T12:37:04.6824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,154.23*7D
2024-09-26T12:37:05.6822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,153.87*5A
2024-09-26T12:37:06.6820447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,153.46*5F
2024-09-26T12:37:07.6818219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,153.33*51
2024-09-26T12:37:08.6816368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,153.55*7C
2024-09-26T12:37:09.6814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,154.04*70
2024-09-26T12:37:10.6812657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,154.43*7D
2024-09-26T12:37:11.6810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.09,154.54*5E
2024-09-26T12:37:12.6808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,154.55*5C
2024-09-26T12:37:13.6806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,154.55*56
2024-09-26T12:37:14.6803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,154.39*5C
2024-09-26T12:37:15.6802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,154.08*79
2024-09-26T12:37:16.6800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,153.72*7D
2024-09-26T12:37:17.6799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,153.34*74
2024-09-26T12:37:18.6796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,153.07*57
2024-09-26T12:37:19.6794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,152.80*70
2024-09-26T12:37:20.6792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,152.45*74
2024-09-26T12:37:21.6789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,152.34*7B
2024-09-26T12:37:22.6788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,152.41*7D
2024-09-26T12:37:23.6786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,152.51*7C
2024-09-26T12:37:24.6812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,152.50*71
2024-09-26T12:37:25.6810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,152.48*5F
2024-09-26T12:37:26.6807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,152.51*50
2024-09-26T12:37:27.6806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,152.36*5F
2024-09-26T12:37:28.6803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,152.35*79
2024-09-26T12:37:29.6801455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,152.43*57
2024-09-26T12:37:30.6798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.69,152.27*76
2024-09-26T12:37:31.6798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.48,151.78*7C
2024-09-26T12:37:32.6799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.90,150.92*78
2024-09-26T12:37:33.6796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.61,150.07*7D
2024-09-26T12:37:34.6814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,149.45*5C
2024-09-26T12:37:35.6843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,149.32*75
2024-09-26T12:37:36.6887843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,149.59*75
2024-09-26T12:37:37.6886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.28,150.12*73
2024-09-26T12:37:38.6884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.44,150.80*72
2024-09-26T12:37:39.6881601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.53,151.29*75
2024-09-26T12:37:40.6762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.15,151.37*52
2024-09-26T12:37:41.6759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,151.14*54
2024-09-26T12:37:42.6758530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,150.68*74
2024-09-26T12:37:43.6756295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,150.06*5B
2024-09-26T12:37:44.6754534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.44,149.62*53
2024-09-26T12:37:45.6812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.11,149.64*5C
2024-09-26T12:37:46.6809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.63,150.03*77
2024-09-26T12:37:47.6839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.15,150.56*75
2024-09-26T12:37:48.6872963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.99,151.04*7A
2024-09-26T12:37:49.6951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.85,151.41*5E
2024-09-26T12:37:50.6869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.74,151.69*5C
2024-09-26T12:37:51.6767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.96,151.79*59
2024-09-26T12:37:52.6764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.15,151.46*7F
2024-09-26T12:37:53.6763183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.69,150.63*77
2024-09-26T12:37:54.6761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.65,149.74*77
2024-09-26T12:37:55.6759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,149.13*5C
2024-09-26T12:37:56.6758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.11,149.00*70
2024-09-26T12:37:57.6788512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.43,149.21*73
2024-09-26T12:37:58.6786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.92,149.77*70
2024-09-26T12:37:59.6784882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.37,150.64*7E
2024-09-26T12:38:00.6782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.92,151.47*71
2024-09-26T12:38:01.6779589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.80,152.30*72
2024-09-26T12:38:02.6778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,152.92*74
2024-09-26T12:38:03.6846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,153.06*56
2024-09-26T12:38:04.6844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.26,152.83*7E
2024-09-26T12:38:05.6842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.89,152.43*79
2024-09-26T12:38:06.6839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.87,151.69*78
2024-09-26T12:38:07.6865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.80,150.59*74
2024-09-26T12:38:08.6727194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.47,149.51*79
2024-09-26T12:38:09.6723294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,148.79*7A
2024-09-26T12:38:10.6879190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,148.65*73
2024-09-26T12:38:11.6878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.82,149.22*78
2024-09-26T12:38:12.6895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.90,150.00*74
2024-09-26T12:38:13.6738682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.57,150.60*7C
2024-09-26T12:38:14.6736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.46,150.90*72
2024-09-26T12:38:15.6734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,151.10*7A
2024-09-26T12:38:16.6731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,151.24*78
2024-09-26T12:38:17.6729920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,151.35*59
2024-09-26T12:38:18.6794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,151.44*5C
2024-09-26T12:38:19.6821765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,151.58*75
2024-09-26T12:38:20.6760609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,151.51*5B
2024-09-26T12:38:21.6757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,151.13*50
2024-09-26T12:38:22.6813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,150.65*55
2024-09-26T12:38:23.6811987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,150.51*5E
2024-09-26T12:38:24.6734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,150.69*50
2024-09-26T12:38:25.6890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,150.96*76
2024-09-26T12:38:26.6887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,151.15*74
2024-09-26T12:38:27.6729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,151.12*59
2024-09-26T12:38:28.6883546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,150.81*51
2024-09-26T12:38:29.6882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,150.41*54
2024-09-26T12:38:30.6879745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,150.29*7F
2024-09-26T12:38:31.6878651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.23,150.72*72
2024-09-26T12:38:32.6876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.38,151.51*70
2024-09-26T12:38:33.6874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.24,152.38*77
2024-09-26T12:38:34.6872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.60,153.18*59
2024-09-26T12:38:35.6869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.81,153.57*58
2024-09-26T12:38:36.6868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,153.35*58
2024-09-26T12:38:37.6734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.51,152.66*7D
2024-09-26T12:38:38.6733685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.50,151.88*7A
2024-09-26T12:38:39.6756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.11,151.25*55
2024-09-26T12:38:40.6753788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,150.92*5F
2024-09-26T12:38:41.6752343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,150.95*77
2024-09-26T12:38:42.6750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.01,151.27*7A
2024-09-26T12:38:43.6748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.58,151.70*70
2024-09-26T12:38:44.6746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,152.10*7B
2024-09-26T12:38:45.6743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,152.24*7D
2024-09-26T12:38:46.6742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,152.17*5B
2024-09-26T12:38:47.6739805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,152.11*5D
2024-09-26T12:38:48.6738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,151.99*5D
2024-09-26T12:38:49.6736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,151.76*7B
2024-09-26T12:38:50.6734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,151.52*72
2024-09-26T12:38:51.6731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,151.48*58
2024-09-26T12:38:52.6753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,151.61*7F
2024-09-26T12:38:53.6753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,151.68*76
2024-09-26T12:38:54.6794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,151.55*7B
2024-09-26T12:38:55.6822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,151.39*5F
2024-09-26T12:38:56.6819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,151.46*7E
2024-09-26T12:38:57.6818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,151.63*76
2024-09-26T12:38:58.6815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,151.99*79
2024-09-26T12:38:59.6814172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,152.65*75
2024-09-26T12:39:00.6812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,153.20*7C
2024-09-26T12:39:01.6809781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,153.23*56
2024-09-26T12:39:02.6807947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,152.72*59
2024-09-26T12:39:03.6805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,151.91*77
2024-09-26T12:39:04.6804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,151.35*77
2024-09-26T12:39:05.6801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,151.15*7A
2024-09-26T12:39:06.6798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,151.01*7E
2024-09-26T12:39:07.6798390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,150.94*7A
2024-09-26T12:39:08.6794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,150.92*72
2024-09-26T12:39:09.6792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,150.82*7B
2024-09-26T12:39:10.6790054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,150.77*7F
2024-09-26T12:39:11.6841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,150.89*7F
2024-09-26T12:39:12.6838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.53,151.15*79
2024-09-26T12:39:13.6836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.32,151.74*7E
2024-09-26T12:39:14.6833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.66,152.38*70
2024-09-26T12:39:15.6831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,152.73*77
2024-09-26T12:39:16.6829767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,152.58*59
2024-09-26T12:39:17.6827553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.10,151.97*7F
2024-09-26T12:39:18.6826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.66,151.11*77
2024-09-26T12:39:19.6823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.13,150.25*7F
2024-09-26T12:39:20.6821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.30,149.70*77
2024-09-26T12:39:21.6819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,149.39*52
2024-09-26T12:39:22.6816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,149.23*7A
2024-09-26T12:39:23.6815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,149.37*73
2024-09-26T12:39:24.6812709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.22,150.05*70
2024-09-26T12:39:25.6811014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.33,151.00*78
2024-09-26T12:39:26.6808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.59,151.82*7B
2024-09-26T12:39:27.6844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.64,152.27*50
2024-09-26T12:39:28.6845944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.61,152.25*54
2024-09-26T12:39:29.6843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,151.82*70
2024-09-26T12:39:30.6841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.49,151.27*73
2024-09-26T12:39:31.6858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.71,150.87*7A
2024-09-26T12:39:32.6856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.39,150.34*5C
2024-09-26T12:39:33.6854615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,149.72*54
2024-09-26T12:39:34.6852157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,149.50*7C
2024-09-26T12:39:35.6850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,149.73*75
2024-09-26T12:39:36.6848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.40,150.28*72
2024-09-26T12:39:37.6845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.54,151.07*7D
2024-09-26T12:39:38.6844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.00,151.70*7D
2024-09-26T12:39:39.6862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.95,151.92*54
2024-09-26T12:39:40.6860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,151.77*56
2024-09-26T12:39:41.6856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,151.24*78
2024-09-26T12:39:42.6732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.14,150.44*77
2024-09-26T12:39:43.6750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.42,149.88*5F
2024-09-26T12:39:44.6857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.34,149.67*5E
2024-09-26T12:39:45.6772524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,149.70*5C
2024-09-26T12:39:46.6770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,149.84*73
2024-09-26T12:39:47.6768112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,150.09*71
2024-09-26T12:39:48.6766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.15,150.35*7C
2024-09-26T12:39:49.6763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.79,150.42*71
2024-09-26T12:39:50.6761510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,150.50*70
2024-09-26T12:39:51.6759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,150.60*55
2024-09-26T12:39:52.6757360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,150.49*71
2024-09-26T12:39:53.6755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,150.24*78
2024-09-26T12:39:54.6753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,150.14*52
2024-09-26T12:39:55.6750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,150.10*55
2024-09-26T12:39:56.6768186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,150.02*7F
2024-09-26T12:39:57.6796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,150.12*74
2024-09-26T12:39:58.6868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,150.53*77
2024-09-26T12:39:59.6751323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,150.88*73
2024-09-26T12:40:00.6748931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,151.04*59
2024-09-26T12:40:01.6750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,150.98*54
2024-09-26T12:40:02.6744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,150.64*52
2024-09-26T12:40:03.6743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,150.27*5D
2024-09-26T12:40:04.6739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,150.00*76
2024-09-26T12:40:05.6738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,149.95*56
2024-09-26T12:40:06.6735810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,149.99*5E
2024-09-26T12:40:07.6734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,150.11*5C
2024-09-26T12:40:08.6887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,150.31*73
2024-09-26T12:40:09.6886110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,150.38*74
2024-09-26T12:40:10.6745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,150.34*71
2024-09-26T12:40:11.6744717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.83,150.53*7C
2024-09-26T12:40:12.6743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,150.93*72
2024-09-26T12:40:13.6741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,151.16*7F
2024-09-26T12:40:14.6739575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,151.13*78
2024-09-26T12:40:15.6796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,151.09*5C
2024-09-26T12:40:16.6830362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,151.13*7E
2024-09-26T12:40:17.6827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,151.13*5F
2024-09-26T12:40:18.6826238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,151.21*51
2024-09-26T12:40:19.6823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,151.15*54
2024-09-26T12:40:20.6820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,151.00*5D
2024-09-26T12:40:21.6819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,151.10*51
2024-09-26T12:40:22.6817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,151.38*75
2024-09-26T12:40:23.6815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,151.61*78
2024-09-26T12:40:24.6813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,151.86*7D
2024-09-26T12:40:25.6811109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,152.35*79
2024-09-26T12:40:26.6829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,152.89*70
2024-09-26T12:40:27.6827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,153.04*78
2024-09-26T12:40:28.6825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,152.80*59
2024-09-26T12:40:29.6824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,152.45*7F
2024-09-26T12:40:30.6821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,152.11*73
2024-09-26T12:40:31.6819163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,151.94*56
2024-09-26T12:40:32.6735591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,151.83*78
2024-09-26T12:40:33.6734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,151.76*79
2024-09-26T12:40:34.6887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,151.93*74
2024-09-26T12:40:35.6729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,152.14*7B
2024-09-26T12:40:36.6728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.76,152.49*77
2024-09-26T12:40:37.6725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,152.80*76
2024-09-26T12:40:38.6723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,152.96*72
2024-09-26T12:40:39.6721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,153.35*76
2024-09-26T12:40:40.6874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,153.94*72
2024-09-26T12:40:41.6717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,154.20*55
2024-09-26T12:40:42.6714260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,153.98*7F
2024-09-26T12:40:43.6713908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.30,153.31*7F
2024-09-26T12:40:44.6729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.91,152.14*70
2024-09-26T12:40:45.6728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.17,150.93*7A
2024-09-26T12:40:46.6726204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,150.22*7D
2024-09-26T12:40:47.6879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,150.06*76
2024-09-26T12:40:48.6880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.96,150.43*70
2024-09-26T12:40:49.6878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.43,151.53*77
2024-09-26T12:40:50.6721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.83,152.69*7D
2024-09-26T12:40:51.6874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.39,153.42*75
2024-09-26T12:40:52.6738846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.17,153.67*51
2024-09-26T12:40:53.6736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,153.34*5F
2024-09-26T12:40:54.6734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,152.73*78
2024-09-26T12:40:55.6732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.67,152.09*5C
2024-09-26T12:40:56.6730363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.75,151.34*53
2024-09-26T12:40:57.6728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.22,150.65*79
2024-09-26T12:40:58.6726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,150.13*7F
2024-09-26T12:40:59.6724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,149.82*7F
2024-09-26T12:41:00.6722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,149.73*5F
2024-09-26T12:41:01.6876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,149.90*79
2024-09-26T12:41:02.6873768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.33,150.49*77
2024-09-26T12:41:03.6871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.99,151.27*7A
2024-09-26T12:41:04.6741630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,151.46*52
2024-09-26T12:41:05.6740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,151.12*56
2024-09-26T12:41:06.6738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,150.52*7F
2024-09-26T12:41:07.6735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.91,149.93*74
2024-09-26T12:41:08.6772352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.53,149.62*5F
2024-09-26T12:41:09.6770530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.03,149.62*56
2024-09-26T12:41:10.6769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,149.77*7E
2024-09-26T12:41:11.6764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,150.01*73
2024-09-26T12:41:12.6763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.85,150.14*79
2024-09-26T12:41:13.6761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.50,150.05*7C
2024-09-26T12:41:14.6760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,150.08*73
2024-09-26T12:41:15.6809842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,150.23*76
2024-09-26T12:41:16.6805897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,150.39*73
2024-09-26T12:41:17.6838250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,150.69*7B
2024-09-26T12:41:18.6835566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,150.88*75
2024-09-26T12:41:19.6836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,150.73*71
2024-09-26T12:41:20.6834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,150.23*77
2024-09-26T12:41:21.6832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,149.68*7E
2024-09-26T12:41:22.6830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,149.19*7E
2024-09-26T12:41:23.6828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,149.00*53
2024-09-26T12:41:24.6826539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,149.32*77
2024-09-26T12:41:25.6824760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.51,149.87*73
2024-09-26T12:41:26.6822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.41,150.50*7E
2024-09-26T12:41:27.6820308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.43,150.87*75
2024-09-26T12:41:28.6818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,151.04*56
2024-09-26T12:41:29.6816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,150.95*70
2024-09-26T12:41:30.6814940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.69,150.82*51
2024-09-26T12:41:31.6743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.37,150.84*50
2024-09-26T12:41:32.6742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,150.99*79
2024-09-26T12:41:33.6773350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,151.20*72
2024-09-26T12:41:34.6808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,151.34*5C
2024-09-26T12:41:35.6806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,151.29*5C
2024-09-26T12:41:36.6804765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,151.25*57
2024-09-26T12:41:37.6802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,151.31*57
2024-09-26T12:41:38.6800365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,151.29*58
2024-09-26T12:41:39.6797888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,151.04*5B
2024-09-26T12:41:40.6795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,150.76*53
2024-09-26T12:41:41.6793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,150.85*5E
2024-09-26T12:41:42.6791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,151.03*7F
2024-09-26T12:41:43.6789433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,151.10*7C
2024-09-26T12:41:44.6787968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,151.36*75
2024-09-26T12:41:45.6785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,151.73*71
2024-09-26T12:41:46.6750744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,151.88*7C
2024-09-26T12:41:47.6749641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,152.02*5F
2024-09-26T12:41:48.6746250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,152.29*5E
2024-09-26T12:41:49.6744242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,152.49*58
2024-09-26T12:41:50.6813524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,152.42*5F
2024-09-26T12:41:51.6815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,151.85*74
2024-09-26T12:41:52.6812456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.16,151.05*78
2024-09-26T12:41:53.6810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.56,150.63*70
2024-09-26T12:41:54.6808295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,150.61*52
2024-09-26T12:41:55.6806444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,150.85*7B
2024-09-26T12:41:56.6803378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,151.35*76
2024-09-26T12:41:57.6802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.53,151.83*74
2024-09-26T12:41:58.6800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.64,152.10*58
2024-09-26T12:41:59.6798030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.25,151.94*5C
2024-09-26T12:42:00.6796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,151.51*57
2024-09-26T12:42:01.6795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,151.27*78
2024-09-26T12:42:02.6791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,151.28*5C
2024-09-26T12:42:03.6789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,151.26*5C
2024-09-26T12:42:04.6787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,151.19*5D
2024-09-26T12:42:05.6785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,151.21*77
2024-09-26T12:42:06.6783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,151.33*75
2024-09-26T12:42:07.6844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,151.53*73
2024-09-26T12:42:08.6738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,151.75*71
2024-09-26T12:42:09.6736153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,151.96*7B
2024-09-26T12:42:10.6733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,152.00*56
2024-09-26T12:42:11.6731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,151.73*54
2024-09-26T12:42:12.6729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,151.38*59
2024-09-26T12:42:13.6727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,151.11*51
2024-09-26T12:42:14.6726204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,150.72*51
2024-09-26T12:42:15.6879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,150.53*78
2024-09-26T12:42:16.6741630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,150.70*76
2024-09-26T12:42:17.6739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,150.96*79
2024-09-26T12:42:18.6760157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,151.23*73
2024-09-26T12:42:19.6783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,151.52*7D
2024-09-26T12:42:20.6781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,151.39*76
2024-09-26T12:42:21.6779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,150.89*5B
2024-09-26T12:42:22.6811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,150.61*57
2024-09-26T12:42:23.6809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,150.59*73
2024-09-26T12:42:24.6807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,150.72*72
2024-09-26T12:42:25.6805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,150.89*7D
2024-09-26T12:42:26.6803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,151.07*70
2024-09-26T12:42:27.6801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,151.28*53
2024-09-26T12:42:28.6800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,151.30*56
2024-09-26T12:42:29.6848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,151.06*5D
2024-09-26T12:42:30.6846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,150.94*7A
2024-09-26T12:42:31.6844672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,151.16*78
2024-09-26T12:42:32.6842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,151.30*74
2024-09-26T12:42:33.6839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,151.31*79
2024-09-26T12:42:34.6884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,151.26*77
2024-09-26T12:42:35.6725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,151.11*7B
2024-09-26T12:42:36.6723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,150.88*7C
2024-09-26T12:42:37.6785722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,150.78*70
2024-09-26T12:42:38.6784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,150.88*77
2024-09-26T12:42:39.6781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,151.18*7A
2024-09-26T12:42:40.6801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,151.53*71
2024-09-26T12:42:41.6799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,151.85*50
2024-09-26T12:42:42.6798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,151.96*55
2024-09-26T12:42:43.6795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,151.86*51
2024-09-26T12:42:44.6793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,151.44*70
2024-09-26T12:42:45.6790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,151.02*7C
2024-09-26T12:42:46.6788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,150.94*70
2024-09-26T12:42:47.6787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,151.05*77
2024-09-26T12:42:48.6873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,151.35*72
2024-09-26T12:42:49.6870438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,151.83*72
2024-09-26T12:42:50.6868280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,152.07*71
2024-09-26T12:42:51.6710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,152.20*5E
2024-09-26T12:42:52.6864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,152.18*51
2024-09-26T12:42:53.6706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,151.78*77
2024-09-26T12:42:54.6704254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,151.18*77
2024-09-26T12:42:55.6857897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,150.73*7C
2024-09-26T12:42:56.6856369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,150.69*59
2024-09-26T12:42:57.6854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,150.69*76
2024-09-26T12:42:58.6852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,150.69*74
2024-09-26T12:42:59.6851644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,150.92*77
2024-09-26T12:43:00.6848123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,151.05*73
2024-09-26T12:43:01.6874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,151.03*70
2024-09-26T12:43:02.6872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,151.03*7D
2024-09-26T12:43:03.6869609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,151.10*7E
2024-09-26T12:43:04.6711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,151.47*55
2024-09-26T12:43:05.6709494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,151.87*5B
2024-09-26T12:43:06.6707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,151.96*51
2024-09-26T12:43:07.6861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,151.73*57
2024-09-26T12:43:08.6703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,151.19*72
2024-09-26T12:43:09.6737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,150.53*7F
2024-09-26T12:43:10.6734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,150.14*7E
2024-09-26T12:43:11.6733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,150.16*7F
2024-09-26T12:43:12.6731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,150.48*7E
2024-09-26T12:43:13.6730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,150.78*72
2024-09-26T12:43:14.6883310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,150.91*74
2024-09-26T12:43:15.6881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,151.07*7A
2024-09-26T12:43:16.6722700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,151.24*54
2024-09-26T12:43:17.6780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,151.23*51
2024-09-26T12:43:18.6778926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,151.03*7D
2024-09-26T12:43:19.6776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,150.84*71
2024-09-26T12:43:20.6775697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,150.62*7D
2024-09-26T12:43:21.6772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,150.65*75
2024-09-26T12:43:22.6771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,150.98*7B
2024-09-26T12:43:23.6768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,151.24*7A
2024-09-26T12:43:24.6766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,151.44*56
2024-09-26T12:43:25.6764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,151.42*5C
2024-09-26T12:43:26.6796281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,151.15*7D
2024-09-26T12:43:27.6795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,150.90*7B
2024-09-26T12:43:28.6828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,150.82*57
2024-09-26T12:43:29.6823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,150.86*79
2024-09-26T12:43:30.6821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,150.94*7B
2024-09-26T12:43:31.6819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,151.16*71
2024-09-26T12:43:32.6817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,151.45*70
2024-09-26T12:43:33.6815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,151.38*58
2024-09-26T12:43:34.6813933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,151.09*5D
2024-09-26T12:43:35.6811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,150.97*71
2024-09-26T12:43:36.6809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,150.97*5B
2024-09-26T12:43:37.6808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,151.28*75
2024-09-26T12:43:38.6834606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,151.52*71
2024-09-26T12:43:39.6832223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,151.45*54
2024-09-26T12:43:40.6717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,151.27*54
2024-09-26T12:43:41.6871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,151.13*71
2024-09-26T12:43:42.6869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,151.11*75
2024-09-26T12:43:43.6867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,151.23*70
2024-09-26T12:43:44.6865639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,151.22*78
2024-09-26T12:43:45.6707401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,150.99*57
2024-09-26T12:43:46.6861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,150.84*5C
2024-09-26T12:43:47.6858800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,151.03*79
2024-09-26T12:43:48.6857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,151.36*7A
2024-09-26T12:43:49.6854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,151.75*7A
2024-09-26T12:43:50.6853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,152.11*5A
2024-09-26T12:43:51.6850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,152.20*5D
2024-09-26T12:43:52.6848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,151.79*5E
2024-09-26T12:43:53.6846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.28,150.98*76
2024-09-26T12:43:54.6845389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.83,150.18*7A
2024-09-26T12:43:55.6866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.71,149.79*53
2024-09-26T12:43:56.6864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.03,149.94*7E
2024-09-26T12:43:57.6738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.57,150.58*74
2024-09-26T12:43:58.6737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.75,151.51*71
2024-09-26T12:43:59.6735117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.65,152.33*72
2024-09-26T12:44:00.6779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.11,152.94*5B
2024-09-26T12:44:01.6776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.37,152.98*57
2024-09-26T12:44:02.6773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,152.39*51
2024-09-26T12:44:03.6771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.95,151.70*76
2024-09-26T12:44:04.6768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.29,151.15*71
2024-09-26T12:44:05.6768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.85,150.50*73
2024-09-26T12:44:06.6767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.03,150.17*5C
2024-09-26T12:44:07.6764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,150.23*7A
2024-09-26T12:44:08.6762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,150.27*7A
2024-09-26T12:44:09.6759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,150.17*5A
2024-09-26T12:44:10.6757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,150.30*72
2024-09-26T12:44:11.6755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,150.76*71
2024-09-26T12:44:12.6753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.76,151.33*7B
2024-09-26T12:44:13.6750113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,151.86*7E
2024-09-26T12:44:14.6816630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,152.12*7A
2024-09-26T12:44:15.6814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,151.96*5F
2024-09-26T12:44:16.6702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,151.49*77
2024-09-26T12:44:17.6856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,150.86*59
2024-09-26T12:44:18.6854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,150.37*55
2024-09-26T12:44:19.6852839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,150.31*73
2024-09-26T12:44:20.6850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,150.62*71
2024-09-26T12:44:21.6738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,150.98*5A
2024-09-26T12:44:22.6736769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.91,151.25*5C
2024-09-26T12:44:23.6733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,151.51*53
2024-09-26T12:44:24.6732535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,151.64*54
2024-09-26T12:44:25.6729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,151.43*55
2024-09-26T12:44:26.6728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,151.03*78
2024-09-26T12:44:27.6726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,150.82*5E
2024-09-26T12:44:28.6762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,150.92*5E
2024-09-26T12:44:29.6792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,151.02*7E
2024-09-26T12:44:30.6789920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,151.02*7E
2024-09-26T12:44:31.6825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,150.89*7A
2024-09-26T12:44:32.6823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,150.67*73
2024-09-26T12:44:33.6821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,150.63*79
2024-09-26T12:44:34.6820172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,150.82*79
2024-09-26T12:44:35.6817675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,151.00*77
2024-09-26T12:44:36.6815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,151.13*54
2024-09-26T12:44:37.6813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,151.26*5E
2024-09-26T12:44:38.6811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,151.46*58
2024-09-26T12:44:39.6809328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,151.69*57
2024-09-26T12:44:40.6719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,151.77*5A
2024-09-26T12:44:41.6805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,151.64*5E
2024-09-26T12:44:42.6803746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,151.39*72
2024-09-26T12:44:43.6801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,151.05*7B
2024-09-26T12:44:44.6799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,150.57*73
2024-09-26T12:44:45.6787016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,150.31*5F
2024-09-26T12:44:46.6784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,150.56*52
2024-09-26T12:44:47.6849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,150.97*7C
2024-09-26T12:44:48.6847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,151.25*7C
2024-09-26T12:44:49.6845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,151.23*55
2024-09-26T12:44:50.6843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,150.97*59
2024-09-26T12:44:51.6841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,150.75*5A
2024-09-26T12:44:52.6839087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,150.82*51
2024-09-26T12:44:53.6864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,150.96*71
2024-09-26T12:44:54.6861705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,151.06*7A
2024-09-26T12:44:55.6860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,151.07*7A
2024-09-26T12:44:56.6858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,151.00*79
2024-09-26T12:44:57.6856797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,151.01*79
2024-09-26T12:44:58.6745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,151.14*53
2024-09-26T12:44:59.6744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,151.34*57
2024-09-26T12:45:00.6774351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,151.38*5E
2024-09-26T12:45:01.6795192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,151.42*5E
2024-09-26T12:45:02.6744965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,151.60*54
2024-09-26T12:45:03.6743294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,151.69*5A
2024-09-26T12:45:04.6784472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,151.62*57
2024-09-26T12:45:05.6782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,151.49*70
2024-09-26T12:45:06.6780769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,151.23*79
2024-09-26T12:45:07.6779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,150.90*58
2024-09-26T12:45:08.6776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,150.61*5B
2024-09-26T12:45:09.6844416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,150.45*7D
2024-09-26T12:45:10.6840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,150.67*73
2024-09-26T12:45:11.6839763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.55,151.28*7E
2024-09-26T12:45:12.6884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.85,151.95*7C
2024-09-26T12:45:13.6728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.41,152.56*76
2024-09-26T12:45:14.6726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.96,152.96*7F
2024-09-26T12:45:15.6725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,153.06*55
2024-09-26T12:45:16.6722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,152.87*5B
2024-09-26T12:45:17.6720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,152.38*7F
2024-09-26T12:45:18.6743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.11,151.71*79
2024-09-26T12:45:19.6778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.01,151.12*75
2024-09-26T12:45:20.6797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,150.78*78
2024-09-26T12:45:21.6828256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,150.48*5F
2024-09-26T12:45:22.6826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,150.24*7B
2024-09-26T12:45:23.6824718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,150.45*79
2024-09-26T12:45:24.6822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,150.97*7D
2024-09-26T12:45:25.6818798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,151.31*72
2024-09-26T12:45:26.6855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,151.45*78
2024-09-26T12:45:27.6854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,151.65*59
2024-09-26T12:45:28.6853144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,151.50*7E
2024-09-26T12:45:29.6850195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,151.15*79
2024-09-26T12:45:30.6847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,150.89*78
2024-09-26T12:45:31.6743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,150.46*7A
2024-09-26T12:45:32.6809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,150.14*7B
2024-09-26T12:45:33.6883770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,150.40*71
2024-09-26T12:45:34.6866727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,151.06*75
2024-09-26T12:45:35.6864614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,151.84*76
2024-09-26T12:45:36.6729776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.12,152.35*57
2024-09-26T12:45:37.6727181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.74,152.15*56
2024-09-26T12:45:38.6725247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.17,151.57*79
2024-09-26T12:45:39.6723391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.74,150.95*75
2024-09-26T12:45:40.6722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.33,150.38*76
2024-09-26T12:45:41.6875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,150.03*5E
2024-09-26T12:45:42.6765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.28,149.97*7B
2024-09-26T12:45:43.6762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,150.28*72
2024-09-26T12:45:44.6761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,150.90*7B
2024-09-26T12:45:45.6759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,151.51*70
2024-09-26T12:45:46.6757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,151.78*77
2024-09-26T12:45:47.6755501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,151.53*56
2024-09-26T12:45:48.6753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,151.13*5B
2024-09-26T12:45:49.6784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,150.84*5B
2024-09-26T12:45:50.6783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,150.87*7D
2024-09-26T12:45:51.6781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,151.29*7E
2024-09-26T12:45:52.6777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,152.01*76
2024-09-26T12:45:53.6776569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,152.58*77
2024-09-26T12:45:54.6774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,152.57*51
2024-09-26T12:45:55.6772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.65,152.00*7C
2024-09-26T12:45:56.6770203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,151.26*7E
2024-09-26T12:45:57.6768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,150.60*7C
2024-09-26T12:45:58.6789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,150.12*7A
2024-09-26T12:45:59.6787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,149.97*5F
2024-09-26T12:46:00.6785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,150.17*7A
2024-09-26T12:46:01.6782911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.87,150.85*7A
2024-09-26T12:46:02.6781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.45,152.14*7D
2024-09-26T12:46:03.6779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.96,153.30*7D
2024-09-26T12:46:04.6777198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.90,153.76*5A
2024-09-26T12:46:05.6815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,153.48*5F
2024-09-26T12:46:06.6813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.30,152.88*7A
2024-09-26T12:46:07.6811919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.26,152.25*7E
2024-09-26T12:46:08.6809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.76,151.40*57
2024-09-26T12:46:09.6808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.94,150.51*5A
2024-09-26T12:46:10.6806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,150.17*55
2024-09-26T12:46:11.6803909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,150.56*7E
2024-09-26T12:46:12.6801475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,151.19*7A
2024-09-26T12:46:13.6799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,151.77*78
2024-09-26T12:46:14.6820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.98,152.22*5D
2024-09-26T12:46:15.6819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.95,152.15*59
2024-09-26T12:46:16.6816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,151.74*56
2024-09-26T12:46:17.6816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,151.29*55
2024-09-26T12:46:18.6812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,150.77*79
2024-09-26T12:46:19.6810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,150.41*50
2024-09-26T12:46:20.6808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,150.53*77
2024-09-26T12:46:21.6807169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,150.98*7F
2024-09-26T12:46:22.6805344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.88,151.44*7B
2024-09-26T12:46:23.6803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.44,151.91*79
2024-09-26T12:46:24.6732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,152.25*77
2024-09-26T12:46:25.6786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,152.31*5A
2024-09-26T12:46:26.6783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,152.09*76
2024-09-26T12:46:27.6782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,151.59*7A
2024-09-26T12:46:28.6780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,151.03*5A
2024-09-26T12:46:29.6778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,150.74*7A
2024-09-26T12:46:30.6776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,150.88*7F
2024-09-26T12:46:31.6774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,151.19*7F
2024-09-26T12:46:32.6772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,151.47*56
2024-09-26T12:46:33.6770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,151.63*5D
2024-09-26T12:46:34.6768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,151.61*5E
2024-09-26T12:46:35.6766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,151.49*71
2024-09-26T12:46:36.6764314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,151.65*77
2024-09-26T12:46:37.6763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,152.09*7F
2024-09-26T12:46:38.6799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,152.41*77
2024-09-26T12:46:39.6824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,152.54*7D
2024-09-26T12:46:40.6822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,152.55*58
2024-09-26T12:46:41.6821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,152.38*76
2024-09-26T12:46:42.6818598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.07,151.98*79
2024-09-26T12:46:43.6817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,151.60*7F
2024-09-26T12:46:44.6815594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,151.33*54
2024-09-26T12:46:45.6812918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,151.17*7D
2024-09-26T12:46:46.6811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,151.09*70
2024-09-26T12:46:47.6808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,150.86*5C
2024-09-26T12:46:48.6834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,150.71*7B
2024-09-26T12:46:49.6833042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,150.87*78
2024-09-26T12:46:50.6829603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,151.18*70
2024-09-26T12:46:51.6828128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.92,151.68*7E
2024-09-26T12:46:52.6826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.58,152.27*78
2024-09-26T12:46:53.6824243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,152.58*7E
2024-09-26T12:46:54.6822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,152.47*52
2024-09-26T12:46:55.6863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,152.21*58
2024-09-26T12:46:56.6706593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.04,151.86*76
2024-09-26T12:46:57.6703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.11,151.43*7A
2024-09-26T12:46:58.6857802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,151.11*7B
2024-09-26T12:46:59.6855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,150.66*58
2024-09-26T12:47:00.6853747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,150.01*51
2024-09-26T12:47:01.6851691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,149.46*51
2024-09-26T12:47:02.6849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,149.35*70
2024-09-26T12:47:03.6847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.05,149.58*7A
2024-09-26T12:47:04.6873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.42,150.21*7F
2024-09-26T12:47:05.6843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.82,150.99*76
2024-09-26T12:47:06.6842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.72,151.61*78
2024-09-26T12:47:07.6839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.58,152.05*7C
2024-09-26T12:47:08.6838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,152.15*53
2024-09-26T12:47:09.6837249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,151.83*55
2024-09-26T12:47:10.6833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.52,151.20*7D
2024-09-26T12:47:11.6830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.48,150.72*7A
2024-09-26T12:47:12.6829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.28,150.24*79
2024-09-26T12:47:13.6828167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.40,149.69*7F
2024-09-26T12:47:14.6825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,149.43*76
2024-09-26T12:47:15.6824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,149.55*52
2024-09-26T12:47:16.6822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,149.55*78
2024-09-26T12:47:17.6820216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,149.39*7A
2024-09-26T12:47:18.6817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,149.39*7C
2024-09-26T12:47:19.6815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.52,149.76*74
2024-09-26T12:47:20.6813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.87,150.31*72
2024-09-26T12:47:21.6812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.19,150.90*72
2024-09-26T12:47:22.6810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.13,151.57*77
2024-09-26T12:47:23.6807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,151.84*56
2024-09-26T12:47:24.6805800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,151.58*51
2024-09-26T12:47:25.6803300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.86,150.88*74
2024-09-26T12:47:26.6801775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.74,150.07*79
2024-09-26T12:47:27.6722197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.67,149.71*74
2024-09-26T12:47:28.6778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,149.76*7D
2024-09-26T12:47:29.6797678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,150.04*5F
2024-09-26T12:47:30.6796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,150.29*7D
2024-09-26T12:47:31.6793545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,150.21*76
2024-09-26T12:47:32.6791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,150.08*71
2024-09-26T12:47:33.6789404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.55,150.32*73
2024-09-26T12:47:34.6825569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.94,150.74*74
2024-09-26T12:47:35.6783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.79,151.30*75
2024-09-26T12:47:36.6736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,151.76*74
2024-09-26T12:47:37.6734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,151.98*56
2024-09-26T12:47:38.6829062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,152.01*5B
2024-09-26T12:47:39.6827759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,151.97*7F
2024-09-26T12:47:40.6825307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.70,151.86*7C
2024-09-26T12:47:41.6824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,151.79*78
2024-09-26T12:47:42.6822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,151.60*7A
2024-09-26T12:47:43.6819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,151.42*52
2024-09-26T12:47:44.6731741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,151.33*5D
2024-09-26T12:47:45.6730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,151.14*5D
2024-09-26T12:47:46.6728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,151.04*59
2024-09-26T12:47:47.6882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,151.02*72
2024-09-26T12:47:48.6900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,151.05*74
2024-09-26T12:47:49.6878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,151.33*77
2024-09-26T12:47:50.6876655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,151.53*7B
2024-09-26T12:47:51.6876229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,151.75*76
2024-09-26T12:47:52.6871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,152.01*7A
2024-09-26T12:47:53.6870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,152.09*75
2024-09-26T12:47:54.6868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,152.07*7D
2024-09-26T12:47:55.6794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,151.99*55
2024-09-26T12:47:56.6791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,151.63*55
2024-09-26T12:47:57.6789828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,151.25*7C
2024-09-26T12:47:58.6786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,151.02*7E
2024-09-26T12:47:59.6785876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,150.82*76
2024-09-26T12:48:00.6783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,150.65*7F
2024-09-26T12:48:01.6847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,150.52*70
2024-09-26T12:48:02.6844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,150.58*77
2024-09-26T12:48:03.6842270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,150.80*73
2024-09-26T12:48:04.6840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,151.07*75
2024-09-26T12:48:05.6838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,150.95*7C
2024-09-26T12:48:06.6837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,150.49*52
2024-09-26T12:48:07.6833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.91,150.22*59
2024-09-26T12:48:08.6831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,150.29*5A
2024-09-26T12:48:09.6830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,150.63*76
2024-09-26T12:48:10.6828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.93,151.20*75
2024-09-26T12:48:11.6826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.73,151.51*79
2024-09-26T12:48:12.6824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.50,151.33*55
2024-09-26T12:48:13.6821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.95,150.93*57
2024-09-26T12:48:14.6708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,150.51*71
2024-09-26T12:48:15.6862184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.18,150.37*53
2024-09-26T12:48:16.6860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.74,150.47*5A
2024-09-26T12:48:17.6857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,150.48*7E
2024-09-26T12:48:18.6855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,150.39*5B
2024-09-26T12:48:19.6854438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,150.35*5F
2024-09-26T12:48:20.6852159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,150.39*70
2024-09-26T12:48:21.6850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.08,150.44*7F
2024-09-26T12:48:22.6848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,150.52*7E
2024-09-26T12:48:23.6846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,150.70*73
2024-09-26T12:48:24.6791319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,150.93*7A
2024-09-26T12:48:25.6788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,151.05*50
2024-09-26T12:48:26.6787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,150.87*71
2024-09-26T12:48:27.6784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,150.54*7B
2024-09-26T12:48:28.6782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,150.38*75
2024-09-26T12:48:29.6782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,150.45*54
2024-09-26T12:48:30.6779060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,150.78*7C
2024-09-26T12:48:31.6833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.16,151.19*79
2024-09-26T12:48:32.6831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,151.55*70
2024-09-26T12:48:33.6829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.43,151.76*52
2024-09-26T12:48:34.6827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,151.67*54
2024-09-26T12:48:35.6825520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,151.23*5A
2024-09-26T12:48:36.6824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,150.78*72
2024-09-26T12:48:37.6821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,150.58*5C
2024-09-26T12:48:38.6822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,150.47*5E
2024-09-26T12:48:39.6843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,150.21*7C
2024-09-26T12:48:40.6867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,149.87*51
2024-09-26T12:48:41.6865635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,149.73*7D
2024-09-26T12:48:42.6863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,149.92*7F
2024-09-26T12:48:43.6861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,150.33*7C
2024-09-26T12:48:44.6859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.99,150.74*76
2024-09-26T12:48:45.6857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.73,151.16*7B
2024-09-26T12:48:46.6856356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,151.48*7E
2024-09-26T12:48:47.6852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,151.63*73
2024-09-26T12:48:48.6851644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,151.60*53
2024-09-26T12:48:49.6720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,151.35*7C
2024-09-26T12:48:50.6718085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,151.09*7B
2024-09-26T12:48:51.6716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.80,150.81*7E
2024-09-26T12:48:52.6869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,150.68*76
2024-09-26T12:48:53.6870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,150.66*76
2024-09-26T12:48:54.6776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,150.59*50
2024-09-26T12:48:55.6883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,150.29*53
2024-09-26T12:48:56.6881673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,150.00*50
2024-09-26T12:48:57.6880805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,149.88*7B
2024-09-26T12:48:58.6876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,149.90*7C
2024-09-26T12:48:59.6875540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.80,150.22*7D
2024-09-26T12:49:00.6757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.26,150.75*7D
2024-09-26T12:49:01.6756474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,151.19*72
2024-09-26T12:49:02.6753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,151.66*71
2024-09-26T12:49:03.6751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,152.04*7D
2024-09-26T12:49:04.6749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,152.10*5A
2024-09-26T12:49:05.6776437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,151.90*70
2024-09-26T12:49:06.6776095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.27,151.48*7E
2024-09-26T12:49:07.6772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.96,151.11*7C
2024-09-26T12:49:08.6770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,150.85*74
2024-09-26T12:49:09.6768398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,150.74*7F
2024-09-26T12:49:10.6766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,150.58*56
2024-09-26T12:49:11.6764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,150.46*5B
2024-09-26T12:49:12.6763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,150.54*5F
2024-09-26T12:49:13.6761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,150.68*74
2024-09-26T12:49:14.6758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,150.76*75
2024-09-26T12:49:15.6756821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,150.93*76
2024-09-26T12:49:16.6753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,151.22*73
2024-09-26T12:49:17.6752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,151.37*7B
2024-09-26T12:49:18.6750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,151.54*79
2024-09-26T12:49:19.6748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,151.75*7E
2024-09-26T12:49:20.6746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,151.72*5B
2024-09-26T12:49:21.6744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,151.43*5E
2024-09-26T12:49:22.6775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,151.27*78
2024-09-26T12:49:23.6773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,151.29*71
2024-09-26T12:49:24.6771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,151.35*79
2024-09-26T12:49:25.6769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,151.60*70
2024-09-26T12:49:26.6767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,151.84*56
2024-09-26T12:49:27.6805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,151.66*53
2024-09-26T12:49:28.6835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,151.46*5D
2024-09-26T12:49:29.6832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,151.36*5B
2024-09-26T12:49:30.6831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,151.21*7A
2024-09-26T12:49:31.6829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,151.01*54
2024-09-26T12:49:32.6827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,150.71*7F
2024-09-26T12:49:33.6825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.23,150.60*7E
2024-09-26T12:49:34.6823912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.55,151.00*7B
2024-09-26T12:49:35.6823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.82,151.74*73
2024-09-26T12:49:36.6821598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.49,152.62*77
2024-09-26T12:49:37.6732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,153.36*7D
2024-09-26T12:49:38.6729161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,153.89*51
2024-09-26T12:49:39.6728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,153.82*54
2024-09-26T12:49:40.6726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.59,153.13*76
2024-09-26T12:49:41.6724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.42,152.18*7F
2024-09-26T12:49:42.6751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.66,151.00*77
2024-09-26T12:49:43.6749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.41,149.98*74
2024-09-26T12:49:44.6768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,149.69*7E
2024-09-26T12:49:45.6767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,149.95*55
2024-09-26T12:49:46.6764513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,150.52*7B
2024-09-26T12:49:47.6782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.46,151.00*72
2024-09-26T12:49:48.6779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.90,151.31*76
2024-09-26T12:49:49.6857490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.71,151.59*72
2024-09-26T12:49:50.6775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,151.50*7D
2024-09-26T12:49:51.6731186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,151.34*7D
2024-09-26T12:49:52.6728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,151.33*55
2024-09-26T12:49:53.6762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,151.41*50
2024-09-26T12:49:54.6759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,151.55*7B
2024-09-26T12:49:55.6757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,151.81*5C
2024-09-26T12:49:56.6755801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,152.01*51
2024-09-26T12:49:57.6753893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,151.85*56
2024-09-26T12:49:58.6752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,151.41*54
2024-09-26T12:49:59.6750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,150.98*55
2024-09-26T12:50:00.6748581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,150.68*7A
2024-09-26T12:50:01.6765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,150.45*78
2024-09-26T12:50:02.6801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,150.40*7D
2024-09-26T12:50:03.6799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,150.65*73
2024-09-26T12:50:04.6797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,150.95*74
2024-09-26T12:50:05.6795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,151.31*7E
2024-09-26T12:50:06.6793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,151.58*7E
2024-09-26T12:50:07.6876197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,151.84*7F
2024-09-26T12:50:08.6874087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,151.91*7E
2024-09-26T12:50:09.6872632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,151.61*58
2024-09-26T12:50:10.6870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,151.19*53
2024-09-26T12:50:11.6868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,150.94*5A
2024-09-26T12:50:12.6866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,150.96*59
2024-09-26T12:50:13.6864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,151.06*56
2024-09-26T12:50:14.6862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,151.15*58
2024-09-26T12:50:15.6860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,151.25*5D
2024-09-26T12:50:16.6858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,151.19*52
2024-09-26T12:50:17.6856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,150.94*59
2024-09-26T12:50:18.6854334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,150.70*58
2024-09-26T12:50:19.6852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,150.40*50
2024-09-26T12:50:20.6849588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,150.23*7C
2024-09-26T12:50:21.6847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,150.34*74
2024-09-26T12:50:22.6846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,150.55*7D
2024-09-26T12:50:23.6845307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,150.63*79
2024-09-26T12:50:24.6842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,150.57*73
2024-09-26T12:50:25.6839814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,150.57*7D
2024-09-26T12:50:26.6838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,150.73*7F
2024-09-26T12:50:27.6837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,151.04*70
2024-09-26T12:50:28.6834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,151.22*53
2024-09-26T12:50:29.6833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,150.97*5D
2024-09-26T12:50:30.6861459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,150.76*54
2024-09-26T12:50:31.6859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,150.74*5A
2024-09-26T12:50:32.6857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,150.77*7C
2024-09-26T12:50:33.6855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,150.70*7C
2024-09-26T12:50:34.6852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,150.59*7C
2024-09-26T12:50:35.6850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,150.48*56
2024-09-26T12:50:36.6849140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,150.26*5B
2024-09-26T12:50:37.6847334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,150.28*55
2024-09-26T12:50:38.6844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,150.63*74
2024-09-26T12:50:39.6842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,150.98*78
2024-09-26T12:50:40.6840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,151.06*7A
2024-09-26T12:50:41.6862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,150.87*5A
2024-09-26T12:50:42.6861929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,150.49*53
2024-09-26T12:50:43.6860490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,149.97*75
2024-09-26T12:50:44.6858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,149.63*5D
2024-09-26T12:50:45.6856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,149.77*75
2024-09-26T12:50:46.6854552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.94,150.16*74
2024-09-26T12:50:47.6852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.14,150.53*7F
2024-09-26T12:50:48.6850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,150.72*50
2024-09-26T12:50:49.6848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,150.82*5D
2024-09-26T12:50:50.6845730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,150.81*73
2024-09-26T12:50:51.6844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,150.88*51
2024-09-26T12:50:52.6842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,151.17*76
2024-09-26T12:50:53.6776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,151.67*53
2024-09-26T12:50:54.6775585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,152.09*55
2024-09-26T12:50:55.6773331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,151.90*52
2024-09-26T12:50:56.6771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.79,151.08*74
2024-09-26T12:50:57.6811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.25,150.32*78
2024-09-26T12:50:58.6831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.01,149.91*57
2024-09-26T12:50:59.6828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.28,149.79*58
2024-09-26T12:51:00.6827337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.26,150.08*71
2024-09-26T12:51:01.6824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.47,150.81*73
2024-09-26T12:51:02.6822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.95,151.52*75
2024-09-26T12:51:03.6844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.03,151.99*72
2024-09-26T12:51:04.6842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,152.35*7D
2024-09-26T12:51:05.6840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,152.44*7F
2024-09-26T12:51:06.6839224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,152.29*73
2024-09-26T12:51:07.6836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,152.06*52
2024-09-26T12:51:08.6834760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,151.85*7B
2024-09-26T12:51:09.6831396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,151.82*5E
2024-09-26T12:51:10.6830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,151.93*74
2024-09-26T12:51:11.6828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,151.95*5E
2024-09-26T12:51:12.6825801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,151.88*5E
2024-09-26T12:51:13.6825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,151.78*5A
2024-09-26T12:51:14.6822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,151.56*52
2024-09-26T12:51:15.6820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,151.23*56
2024-09-26T12:51:16.6818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,151.29*5F
2024-09-26T12:51:17.6816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,151.58*53
2024-09-26T12:51:18.6815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,151.66*5F
2024-09-26T12:51:19.6812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,151.78*74
2024-09-26T12:51:20.6810961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,151.91*7A
2024-09-26T12:51:21.6809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,151.82*77
2024-09-26T12:51:22.6807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,151.70*7E
2024-09-26T12:51:23.6805424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.50,151.70*78
2024-09-26T12:51:24.6803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,151.79*77
2024-09-26T12:51:25.6800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,152.24*7E
2024-09-26T12:51:26.6799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,152.79*70
2024-09-26T12:51:27.6797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,153.06*55
2024-09-26T12:51:28.6794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,153.04*50
2024-09-26T12:51:29.6793731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,152.77*54
2024-09-26T12:51:30.6791200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.79,152.31*76
2024-09-26T12:51:31.6788975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.65,151.70*7D
2024-09-26T12:51:32.6786863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,150.95*7B
2024-09-26T12:51:33.6784906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,150.16*58
2024-09-26T12:51:34.6782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,149.89*70
2024-09-26T12:51:35.6781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.14,150.32*76
2024-09-26T12:51:36.6779510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.51,150.92*78
2024-09-26T12:51:37.6778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.11,151.40*7E
2024-09-26T12:51:38.6775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.04,151.52*73
2024-09-26T12:51:39.6773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.31,151.43*72
2024-09-26T12:51:40.6771077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,151.62*57
2024-09-26T12:51:41.6768942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,151.75*5D
2024-09-26T12:51:42.6767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,151.61*7E
2024-09-26T12:51:43.6764643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,151.28*74
2024-09-26T12:51:44.6763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,150.82*55
2024-09-26T12:51:45.6761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,150.44*7D
2024-09-26T12:51:46.6758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,150.04*79
2024-09-26T12:51:47.6757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,149.59*75
2024-09-26T12:51:48.6755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,149.38*75
2024-09-26T12:51:49.6772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,149.42*73
2024-09-26T12:51:50.6771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,149.63*76
2024-09-26T12:51:51.6768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,149.90*55
2024-09-26T12:51:52.6766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,150.19*53
2024-09-26T12:51:53.6764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,150.34*7E
2024-09-26T12:51:54.6762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,150.24*73
2024-09-26T12:51:55.6760485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,150.05*70
2024-09-26T12:51:56.6759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,149.84*70
2024-09-26T12:51:57.6757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,149.75*7A
2024-09-26T12:51:58.6755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,149.79*77
2024-09-26T12:51:59.6753603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,150.07*76
2024-09-26T12:52:00.6751052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,150.35*78
2024-09-26T12:52:01.6749678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,150.35*57
2024-09-26T12:52:02.6773173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,150.25*52
2024-09-26T12:52:03.6770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,150.26*76
2024-09-26T12:52:04.6768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,150.05*55
2024-09-26T12:52:05.6767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,149.88*5B
2024-09-26T12:52:06.6764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,150.04*72
2024-09-26T12:52:07.6762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.30,150.65*78
2024-09-26T12:52:08.6760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.05,151.46*77
2024-09-26T12:52:09.6758308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.23,151.96*5B
2024-09-26T12:52:10.6755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,151.79*58
2024-09-26T12:52:11.6754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.09,151.06*71
2024-09-26T12:52:12.6752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.05,150.14*7C
2024-09-26T12:52:13.6750963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.92,149.41*78
2024-09-26T12:52:14.6776638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,149.14*5D
2024-09-26T12:52:15.6774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.22,149.55*51
2024-09-26T12:52:16.6835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.31,150.52*7E
2024-09-26T12:52:17.6859064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.21,151.41*7E
2024-09-26T12:52:18.6754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.87,151.72*78
2024-09-26T12:52:19.6751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,151.68*5C
2024-09-26T12:52:20.6750515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,151.71*77
2024-09-26T12:52:21.6748443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,151.68*76
2024-09-26T12:52:22.6745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,151.57*78
2024-09-26T12:52:23.6744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,151.79*71
2024-09-26T12:52:24.6840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,152.38*5B
2024-09-26T12:52:25.6838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,153.01*54
2024-09-26T12:52:26.6837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,153.26*5E
2024-09-26T12:52:27.6739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.26,152.97*77
2024-09-26T12:52:28.6737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.72,152.33*74
2024-09-26T12:52:29.6770219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.21,151.61*75
2024-09-26T12:52:30.6768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,150.97*5B
2024-09-26T12:52:31.6766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,150.77*7E
2024-09-26T12:52:32.6764367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.34,151.16*78
2024-09-26T12:52:33.6762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.53,151.89*78
2024-09-26T12:52:34.6761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.47,152.62*73
2024-09-26T12:52:35.6758127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.79,153.14*71
2024-09-26T12:52:36.6756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.08,153.54*75
2024-09-26T12:52:37.6754303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,153.88*58
2024-09-26T12:52:38.6769902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,153.88*78
2024-09-26T12:52:39.6769159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.90,153.56*71
2024-09-26T12:52:40.6766971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.61,152.98*78
2024-09-26T12:52:41.6764602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.25,152.19*74
2024-09-26T12:52:42.6762213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.28,151.46*7B
2024-09-26T12:52:43.6761110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,150.88*50
2024-09-26T12:52:44.6840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,150.64*74
2024-09-26T12:52:45.6838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.80,150.69*7F
2024-09-26T12:52:46.6857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.32,151.04*72
2024-09-26T12:52:47.6898192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.81,151.43*74
2024-09-26T12:52:48.6895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.98,151.66*7A
2024-09-26T12:52:49.6737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,151.79*5B
2024-09-26T12:52:50.6736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,151.78*5D
2024-09-26T12:52:51.6733239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,151.48*7E
2024-09-26T12:52:52.6888322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.70,151.18*71
2024-09-26T12:52:53.6885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.29,151.03*72
2024-09-26T12:52:54.6883444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,150.86*76
2024-09-26T12:52:55.6880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,150.56*5C
2024-09-26T12:52:56.6879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,149.98*78
2024-09-26T12:52:57.6898343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,149.46*72
2024-09-26T12:52:58.6896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,149.29*7E
2024-09-26T12:52:59.6895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.04,149.50*77
2024-09-26T12:53:00.6759667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.80,150.09*7F
2024-09-26T12:53:01.6781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.65,150.74*70
2024-09-26T12:53:02.6820385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.27,151.52*73
2024-09-26T12:53:03.6839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.14,152.22*56
2024-09-26T12:53:04.6838056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.67,152.23*57
2024-09-26T12:53:05.6836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.01,151.45*5E
2024-09-26T12:53:06.6834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,2.71,150.37*7C
2024-09-26T12:53:07.6831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,4.22,149.54*75
2024-09-26T12:53:08.6830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.53,148.94*7E
2024-09-26T12:53:09.6827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,148.63*59
2024-09-26T12:53:10.6825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.75,148.94*7A
2024-09-26T12:53:11.6823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.07,149.70*73
2024-09-26T12:53:12.6822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.11,149.99*70
2024-09-26T12:53:13.6873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,149.99*7E
2024-09-26T12:53:14.6870948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,150.36*71
2024-09-26T12:53:15.6869191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.03,150.95*75
2024-09-26T12:53:16.6749798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,151.50*7C
2024-09-26T12:53:17.6748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,152.09*76
2024-09-26T12:53:18.6785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,152.28*7B
2024-09-26T12:53:19.6840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,152.17*5D
2024-09-26T12:53:20.6878931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,152.12*5F
2024-09-26T12:53:21.6866298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,152.02*52
2024-09-26T12:53:22.6865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.81,151.71*7C
2024-09-26T12:53:23.6862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.51,151.44*74
2024-09-26T12:53:24.6860484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,151.22*7E
2024-09-26T12:53:25.6858335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,151.09*7F
2024-09-26T12:53:26.6859732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,151.21*74
2024-09-26T12:53:27.6857839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,151.15*70
2024-09-26T12:53:28.6856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,150.88*7B
2024-09-26T12:53:29.6853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,151.02*74
2024-09-26T12:53:30.6851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,151.69*75
2024-09-26T12:53:31.6849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,152.61*74
2024-09-26T12:53:32.6846938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,153.43*78
2024-09-26T12:53:33.6845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,153.75*5A
2024-09-26T12:53:34.6844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,153.16*51
2024-09-26T12:53:35.6777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.92,151.86*7F
2024-09-26T12:53:36.6775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.25,150.54*76
2024-09-26T12:53:37.6774697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.02,149.87*55
2024-09-26T12:53:38.6799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.63,149.82*55
2024-09-26T12:53:39.6798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,150.23*75
2024-09-26T12:53:40.6795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,150.88*78
2024-09-26T12:53:41.6794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,151.29*7B
2024-09-26T12:53:42.6792167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,151.46*57
2024-09-26T12:53:43.6789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,151.59*53
2024-09-26T12:53:44.6827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,151.92*5E
2024-09-26T12:53:45.6826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,152.16*7C
2024-09-26T12:53:46.6823766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,152.08*70
2024-09-26T12:53:47.6821906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,151.68*55
2024-09-26T12:53:48.6819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,151.14*78
2024-09-26T12:53:49.6817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.61,150.70*73
2024-09-26T12:53:50.6815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.45,150.40*76
2024-09-26T12:53:51.6874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.73,149.97*50
2024-09-26T12:53:52.6871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,149.85*75
2024-09-26T12:53:53.6869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.99,150.44*79
2024-09-26T12:53:54.6867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.98,151.26*7F
2024-09-26T12:53:55.6864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.63,151.92*73
2024-09-26T12:53:56.6863556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.99,152.26*73
2024-09-26T12:53:57.6861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,152.33*5F
2024-09-26T12:53:58.6859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,152.10*55
2024-09-26T12:53:59.6926680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.10,151.77*79
2024-09-26T12:54:00.6791361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.00,151.51*70
2024-09-26T12:54:01.6789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,151.28*74
2024-09-26T12:54:02.6788031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,151.03*7B
2024-09-26T12:54:03.6798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,150.60*71
2024-09-26T12:54:04.6818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,150.04*56
2024-09-26T12:54:05.6816904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,149.61*5E
2024-09-26T12:54:06.6814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,149.69*7E
2024-09-26T12:54:07.6812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.56,150.23*75
2024-09-26T12:54:08.6811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.27,150.87*71
2024-09-26T12:54:09.6808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.73,151.28*70
2024-09-26T12:54:10.6806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.50,151.32*5B
2024-09-26T12:54:11.6835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,151.14*5C
2024-09-26T12:54:12.6834686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,150.98*75
2024-09-26T12:54:13.6832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,150.88*54
2024-09-26T12:54:14.6830970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,150.59*53
2024-09-26T12:54:15.6827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,150.24*5E
2024-09-26T12:54:16.6826635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,150.07*56
2024-09-26T12:54:17.6824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,149.94*5B
2024-09-26T12:54:18.6871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,150.04*56
2024-09-26T12:54:19.6779587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,150.48*76
2024-09-26T12:54:20.6777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.94,150.91*79
2024-09-26T12:54:21.6776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,151.24*79
2024-09-26T12:54:22.6825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,151.26*55
2024-09-26T12:54:23.6771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.76,150.97*5C
2024-09-26T12:54:24.6769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,150.53*79
2024-09-26T12:54:25.6792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.29,150.11*77
2024-09-26T12:54:26.6790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,149.90*5D
2024-09-26T12:54:27.6788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,149.93*51
2024-09-26T12:54:28.6786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,150.10*7A
2024-09-26T12:54:29.6784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,150.32*7C
2024-09-26T12:54:30.6782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,150.35*71
2024-09-26T12:54:31.6780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,150.07*72
2024-09-26T12:54:32.6777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,149.95*7E
2024-09-26T12:54:33.6775068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,150.22*7E
2024-09-26T12:54:34.6773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,150.70*71
2024-09-26T12:54:35.6771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,151.10*70
2024-09-26T12:54:36.6770020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,151.35*53
2024-09-26T12:54:37.6768080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,151.56*5C
2024-09-26T12:54:38.6766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,151.74*5E
2024-09-26T12:54:39.6765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,151.84*56
2024-09-26T12:54:40.6788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,151.76*7A
2024-09-26T12:54:41.6786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.49,151.43*75
2024-09-26T12:54:42.6785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.42,151.03*76
2024-09-26T12:54:43.6782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,150.72*5C
2024-09-26T12:54:44.6781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,150.52*78
2024-09-26T12:54:45.6778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,150.46*7E
2024-09-26T12:54:46.6777351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,150.52*7C
2024-09-26T12:54:47.6776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.20,150.87*7A
2024-09-26T12:54:48.6772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.05,151.54*7F
2024-09-26T12:54:49.6771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.28,152.20*7F
2024-09-26T12:54:50.6769238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,152.46*79
2024-09-26T12:54:51.6767136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,152.38*51
2024-09-26T12:54:52.6765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,152.30*58
2024-09-26T12:54:53.6763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,152.18*73
2024-09-26T12:54:54.6784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,151.97*75
2024-09-26T12:54:55.6812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,152.01*7C
2024-09-26T12:54:56.6810570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,152.03*53
2024-09-26T12:54:57.6836684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,151.90*52
2024-09-26T12:54:58.6892595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,151.70*52
2024-09-26T12:54:59.6890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,151.56*7D
2024-09-26T12:55:00.6913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,151.38*54
2024-09-26T12:55:01.6887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,151.15*7E
2024-09-26T12:55:02.6884061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,151.02*7C
2024-09-26T12:55:03.6882930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,151.01*7A
2024-09-26T12:55:04.6880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,151.02*74
2024-09-26T12:55:05.6878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,151.00*78
2024-09-26T12:55:06.6876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,151.02*73
2024-09-26T12:55:07.6874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,151.22*78
2024-09-26T12:55:08.6821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,151.39*7D
2024-09-26T12:55:09.6818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,151.42*52
2024-09-26T12:55:10.6815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,151.25*56
2024-09-26T12:55:11.6813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,150.99*50
2024-09-26T12:55:12.6900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,150.74*79
2024-09-26T12:55:13.6794475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,150.60*75
2024-09-26T12:55:14.6841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,150.80*78
2024-09-26T12:55:15.6870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,151.12*77
2024-09-26T12:55:16.6869478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,151.34*7A
2024-09-26T12:55:17.6868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.22*5B
2024-09-26T12:55:18.6865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,150.83*57
2024-09-26T12:55:19.6863732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,150.48*5B
2024-09-26T12:55:20.6861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,150.16*5C
2024-09-26T12:55:21.6906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,149.68*58
2024-09-26T12:55:22.6904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,149.18*5C
2024-09-26T12:55:23.6902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,148.93*7E
2024-09-26T12:55:24.6900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,149.15*74
2024-09-26T12:55:25.6899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.99,149.64*77
2024-09-26T12:55:26.6896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.44,150.17*77
2024-09-26T12:55:27.6781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.67,150.66*7F
2024-09-26T12:55:28.6780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,151.15*7F
2024-09-26T12:55:29.6818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,151.43*57
2024-09-26T12:55:30.6816673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,151.23*5D
2024-09-26T12:55:31.6847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,150.68*72
2024-09-26T12:55:32.6845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,150.15*72
2024-09-26T12:55:33.6843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,149.50*79
2024-09-26T12:55:34.6842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,148.80*54
2024-09-26T12:55:35.6839634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,148.60*5E
2024-09-26T12:55:36.6906675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,148.90*79
2024-09-26T12:55:37.6941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,149.38*7E
2024-09-26T12:55:38.6902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,149.91*7E
2024-09-26T12:55:39.6841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,150.20*56
2024-09-26T12:55:40.6838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,150.22*57
2024-09-26T12:55:41.6838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,150.15*54
2024-09-26T12:55:42.6892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,150.12*7C
2024-09-26T12:55:43.6912208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,150.08*7C
2024-09-26T12:55:44.6910268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.75,150.20*71
2024-09-26T12:55:45.6784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,150.60*7D
2024-09-26T12:55:46.6782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,150.99*71
2024-09-26T12:55:47.6779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,151.37*71
2024-09-26T12:55:48.6778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,151.83*7F
2024-09-26T12:55:49.6776590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,152.38*7D
2024-09-26T12:55:50.6774613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,152.65*5A
2024-09-26T12:55:51.6803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,152.17*5D
2024-09-26T12:55:52.6800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.27,151.34*7E
2024-09-26T12:55:53.6833726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,150.59*7F
2024-09-26T12:55:54.6832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,150.33*7E
2024-09-26T12:55:55.6830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,150.40*7A
2024-09-26T12:55:56.6827899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,150.71*7B
2024-09-26T12:55:57.6825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,151.17*72
2024-09-26T12:55:58.6825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,151.58*7F
2024-09-26T12:55:59.6902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,151.91*7D
2024-09-26T12:56:00.6901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,152.31*75
2024-09-26T12:56:01.6898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.89,152.69*73
2024-09-26T12:56:02.6896582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,152.92*77
2024-09-26T12:56:03.6895799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,152.87*5B
2024-09-26T12:56:04.6736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,152.51*79
2024-09-26T12:56:05.6734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,151.95*7B
2024-09-26T12:56:06.6889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,151.36*71
2024-09-26T12:56:07.6887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,151.16*59
2024-09-26T12:56:08.6884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,151.50*79
2024-09-26T12:56:09.6908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,151.99*79
2024-09-26T12:56:10.6751341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.68,152.62*58
2024-09-26T12:56:11.6748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.59,152.86*53
2024-09-26T12:56:12.6803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,152.42*5C
2024-09-26T12:56:13.6801562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,151.77*7A
2024-09-26T12:56:14.6799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,151.28*5C
2024-09-26T12:56:15.6854981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.48,151.16*5B
2024-09-26T12:56:16.6890192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.89,151.36*7B
2024-09-26T12:56:17.6889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,151.58*75
2024-09-26T12:56:18.6886569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,151.96*58
2024-09-26T12:56:19.6884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,152.47*5D
2024-09-26T12:56:20.6881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,152.65*52
2024-09-26T12:56:21.6880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,152.62*57
2024-09-26T12:56:22.6879070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,152.40*56
2024-09-26T12:56:23.6876442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.85,151.73*77
2024-09-26T12:56:24.6748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.51,150.94*71
2024-09-26T12:56:25.6903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,150.38*54
2024-09-26T12:56:26.6901733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.19,150.28*7B
2024-09-26T12:56:27.6898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.11,150.73*74
2024-09-26T12:56:28.6897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.79,151.21*72
2024-09-26T12:56:29.6894364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.65,151.51*7F
2024-09-26T12:56:30.6893831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.63,151.74*52
2024-09-26T12:56:31.6891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.48,151.91*5E
2024-09-26T12:56:32.6889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,151.92*5A
2024-09-26T12:56:33.6887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.80,151.77*76
2024-09-26T12:56:34.6886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.05,151.66*7D
2024-09-26T12:56:35.6781969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.34,151.37*7D
2024-09-26T12:56:36.6778838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.65,150.81*7B
2024-09-26T12:56:37.6777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,150.23*79
2024-09-26T12:56:38.6778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,149.80*7B
2024-09-26T12:56:39.6776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.59,149.64*7C
2024-09-26T12:56:40.6773963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.87,149.82*79
2024-09-26T12:56:41.6772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.99,150.34*79
2024-09-26T12:56:42.6770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.34,151.16*7D
2024-09-26T12:56:43.6769739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.44,151.92*79
2024-09-26T12:56:44.6766116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,152.15*55
2024-09-26T12:56:45.6765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,151.91*5B
2024-09-26T12:56:46.6762418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.03,151.44*70
2024-09-26T12:56:47.6760372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.29,150.77*7D
2024-09-26T12:56:48.6758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.98,150.11*7A
2024-09-26T12:56:49.6756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.73,149.55*70
2024-09-26T12:56:50.6910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,149.22*58
2024-09-26T12:56:51.6908777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,149.35*72
2024-09-26T12:56:52.6907711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,149.68*7B
2024-09-26T12:56:53.6904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.19,150.12*70
2024-09-26T12:56:54.6902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.62,150.48*71
2024-09-26T12:56:55.6900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,150.54*78
2024-09-26T12:56:56.6766419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,150.50*71
2024-09-26T12:56:57.6764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,150.49*7D
2024-09-26T12:56:58.6762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,150.41*7E
2024-09-26T12:56:59.6760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,150.43*74
2024-09-26T12:57:00.6757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,150.74*7D
2024-09-26T12:57:01.6912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,151.06*50
2024-09-26T12:57:02.6910145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,151.10*51
2024-09-26T12:57:03.6752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,150.86*53
2024-09-26T12:57:04.6907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,150.32*51
2024-09-26T12:57:05.6904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,149.71*54
2024-09-26T12:57:06.6805678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,149.60*7F
2024-09-26T12:57:07.6802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.21,149.90*7B
2024-09-26T12:57:08.6800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.56,150.36*7B
2024-09-26T12:57:09.6799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,150.88*74
2024-09-26T12:57:10.6796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,151.33*79
2024-09-26T12:57:11.6794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,151.87*7D
2024-09-26T12:57:12.6793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,152.45*58
2024-09-26T12:57:13.6791033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,152.71*50
2024-09-26T12:57:14.6788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,152.48*58
2024-09-26T12:57:15.6786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,151.81*73
2024-09-26T12:57:16.6784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,150.94*57
2024-09-26T12:57:17.6783559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,150.44*5F
2024-09-26T12:57:18.6781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,150.64*75
2024-09-26T12:57:19.6779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,150.98*71
2024-09-26T12:57:20.6777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,151.32*71
2024-09-26T12:57:21.6775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.51,151.78*7B
2024-09-26T12:57:22.6772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.63,152.15*5C
2024-09-26T12:57:23.6771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,152.34*5C
2024-09-26T12:57:24.6770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,152.38*7C
2024-09-26T12:57:25.6766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.96,152.07*70
2024-09-26T12:57:26.6765415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.72,151.45*7D
2024-09-26T12:57:27.6764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,150.87*5C
2024-09-26T12:57:28.6786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,150.64*74
2024-09-26T12:57:29.6785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,150.76*74
2024-09-26T12:57:30.6782707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.00,150.99*72
2024-09-26T12:57:31.6780578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.46,151.32*7B
2024-09-26T12:57:32.6779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.00,151.76*7D
2024-09-26T12:57:33.6776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.25,152.17*7E
2024-09-26T12:57:34.6773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,152.52*50
2024-09-26T12:57:35.6773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,152.79*58
2024-09-26T12:57:36.6771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,152.78*71
2024-09-26T12:57:37.6839601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.56,152.39*7C
2024-09-26T12:57:38.6877232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.53,151.76*70
2024-09-26T12:57:39.6875808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.11,150.97*7E
2024-09-26T12:57:40.6873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,150.26*74
2024-09-26T12:57:41.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,150.00*53
2024-09-26T12:57:42.6869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,150.16*74
2024-09-26T12:57:43.6867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.37,150.60*72
2024-09-26T12:57:44.6865592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.96,151.18*7F
2024-09-26T12:57:45.6864628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.62,151.60*7B
2024-09-26T12:57:46.6862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,151.83*71
2024-09-26T12:57:47.6861364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,151.95*70
2024-09-26T12:57:48.6858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,152.03*71
2024-09-26T12:57:49.6856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,151.99*58
2024-09-26T12:57:50.6841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,151.62*72
2024-09-26T12:57:51.6798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,151.12*7D
2024-09-26T12:57:52.6823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,150.89*74
2024-09-26T12:57:53.6821566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,151.09*56
2024-09-26T12:57:54.6818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,151.36*72
2024-09-26T12:57:55.6817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,151.49*59
2024-09-26T12:57:56.6815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,151.51*50
2024-09-26T12:57:57.6812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.61,151.28*5C
2024-09-26T12:57:58.6811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.98,150.86*70
2024-09-26T12:57:59.6809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,150.64*55
2024-09-26T12:58:00.6807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,150.56*7A
2024-09-26T12:58:01.6805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,150.62*74
2024-09-26T12:58:02.6803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,150.86*75
2024-09-26T12:58:03.6801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.66,151.17*79
2024-09-26T12:58:04.6799233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.67,151.69*74
2024-09-26T12:58:05.6797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.00,152.16*78
2024-09-26T12:58:06.6795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,152.43*74
2024-09-26T12:58:07.6794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,152.55*79
2024-09-26T12:58:08.6791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,152.53*59
2024-09-26T12:58:09.6789052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.39,152.28*73
2024-09-26T12:58:10.6787331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.44,151.86*70
2024-09-26T12:58:11.6785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.43,151.38*72
2024-09-26T12:58:12.6783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,150.80*7C
2024-09-26T12:58:13.6781905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,150.25*7A
2024-09-26T12:58:14.6779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,150.01*7E
2024-09-26T12:58:15.6777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,150.00*7C
2024-09-26T12:58:16.6775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,150.25*7A
2024-09-26T12:58:17.6824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.46,150.87*79
2024-09-26T12:58:18.6823055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.91,151.34*76
2024-09-26T12:58:19.6820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,151.58*79
2024-09-26T12:58:20.6819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,151.63*53
2024-09-26T12:58:21.6887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,151.44*7E
2024-09-26T12:58:22.6884382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,150.97*71
2024-09-26T12:58:23.6882863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,150.62*7D
2024-09-26T12:58:24.6880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,150.37*57
2024-09-26T12:58:25.6879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,150.04*78
2024-09-26T12:58:26.6877267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,149.73*7A
2024-09-26T12:58:27.6874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,149.58*7E
2024-09-26T12:58:28.6872926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,149.61*79
2024-09-26T12:58:29.6871063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,150.00*71
2024-09-26T12:58:30.6869109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,150.58*7B
2024-09-26T12:58:31.6867530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,150.87*5B
2024-09-26T12:58:32.6865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,151.01*59
2024-09-26T12:58:33.6863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,150.94*75
2024-09-26T12:58:34.6861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,150.60*7A
2024-09-26T12:58:35.6859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,150.15*71
2024-09-26T12:58:36.6858219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,149.53*78
2024-09-26T12:58:37.6855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,148.86*57
2024-09-26T12:58:38.6853147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,148.81*7D
2024-09-26T12:58:39.6890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.90,149.30*76
2024-09-26T12:58:40.6801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.32,149.98*7A
2024-09-26T12:58:41.6799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.34,150.94*72
2024-09-26T12:58:42.6830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.61,151.96*77
2024-09-26T12:58:43.6829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.58,152.59*7D
2024-09-26T12:58:44.6826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,152.77*58
2024-09-26T12:58:45.6824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.38,152.49*7B
2024-09-26T12:58:46.6822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.07,151.76*78
2024-09-26T12:58:47.6820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,4.49,150.69*76
2024-09-26T12:58:48.6818404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.86,149.75*75
2024-09-26T12:58:49.6815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.55,149.47*57
2024-09-26T12:58:50.6814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,149.80*78
2024-09-26T12:58:51.6812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.52,150.35*7B
2024-09-26T12:58:52.6810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.00,150.83*75
2024-09-26T12:58:53.6808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.82,151.22*70
2024-09-26T12:58:54.6807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.49,151.65*74
2024-09-26T12:58:55.6904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,152.00*7F
2024-09-26T12:58:56.6902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,152.12*7B
2024-09-26T12:58:57.6900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,152.30*50
2024-09-26T12:58:58.6898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,152.55*7A
2024-09-26T12:58:59.6895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,152.50*79
2024-09-26T12:59:00.6894430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.61,152.07*7D
2024-09-26T12:59:01.6891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.58,151.57*72
2024-09-26T12:59:02.6889981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,151.28*5E
2024-09-26T12:59:03.6887862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,151.16*7E
2024-09-26T12:59:04.6885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,151.09*7A
2024-09-26T12:59:05.6883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,151.00*70
2024-09-26T12:59:06.6882174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,150.96*7D
2024-09-26T12:59:07.6880460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,151.14*7D
2024-09-26T12:59:08.6878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,151.58*70
2024-09-26T12:59:09.6876568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,152.03*7C
2024-09-26T12:59:10.6874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,152.30*7F
2024-09-26T12:59:11.6872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.78,152.35*52
2024-09-26T12:59:12.6870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.92,152.28*54
2024-09-26T12:59:13.6868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,152.15*56
2024-09-26T12:59:14.6866474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,151.95*7D
2024-09-26T12:59:15.6864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,151.68*74
2024-09-26T12:59:16.6861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,151.22*79
2024-09-26T12:59:17.6860606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,150.77*7A
2024-09-26T12:59:18.6858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,150.50*54
2024-09-26T12:59:19.6856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,150.40*70
2024-09-26T12:59:20.6854844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,150.39*70
2024-09-26T12:59:21.6853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,150.27*79
2024-09-26T12:59:22.6850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,150.17*74
2024-09-26T12:59:23.6871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,150.38*75
2024-09-26T12:59:24.6868818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,150.70*78
2024-09-26T12:59:25.6866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,150.85*70
2024-09-26T12:59:26.6886539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,150.91*5C
2024-09-26T12:59:27.6862108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,150.75*52
2024-09-26T12:59:28.6863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,150.57*5C
2024-09-26T12:59:29.6862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,150.35*5E
2024-09-26T12:59:30.6859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,150.09*56
2024-09-26T12:59:31.6891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,149.96*7F
2024-09-26T12:59:32.6889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,149.75*73
2024-09-26T12:59:33.6886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,149.63*59
2024-09-26T12:59:34.6886073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,149.72*75
2024-09-26T12:59:35.6883908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,149.86*7D
2024-09-26T12:59:36.6882208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,150.12*73
2024-09-26T12:59:37.6880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,150.30*7F
2024-09-26T12:59:38.6878243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,150.21*5C
2024-09-26T12:59:39.6876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,150.10*50
2024-09-26T12:59:40.6752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,149.82*73
2024-09-26T12:59:41.6795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,149.29*7F
2024-09-26T12:59:42.6793583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,148.85*55
2024-09-26T12:59:43.6792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,148.77*5C
2024-09-26T12:59:44.6789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,149.10*75
2024-09-26T12:59:45.6787504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.71,149.64*76
2024-09-26T12:59:46.6785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.93,150.30*73
2024-09-26T12:59:47.6808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.39,150.86*7E
2024-09-26T12:59:48.6807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,151.21*7C
2024-09-26T12:59:49.6805581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,151.28*5B
2024-09-26T12:59:50.6804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,151.12*7D
2024-09-26T12:59:51.6802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.08,150.92*7B
2024-09-26T12:59:52.6799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,150.62*78
2024-09-26T12:59:53.6797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,150.17*71
2024-09-26T12:59:54.6796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,149.68*77
2024-09-26T12:59:55.6793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,149.31*76
2024-09-26T12:59:56.6792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,149.08*53
2024-09-26T12:59:57.6810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,149.20*70
2024-09-26T12:59:58.6787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.55,149.84*78
2024-09-26T12:59:59.6787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.88,150.58*72
2024-09-26T13:00:00.6815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.05,151.41*79
2024-09-26T13:00:01.6813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.30,152.12*79
2024-09-26T13:00:02.6811481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,152.36*50
2024-09-26T13:00:03.6809420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,152.20*52
2024-09-26T13:00:04.6807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.13,151.86*70
2024-09-26T13:00:05.6806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.21,151.43*74
2024-09-26T13:00:06.6804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.33,150.94*7A
2024-09-26T13:00:07.6825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,150.55*76
2024-09-26T13:00:08.6823359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,150.48*5B
2024-09-26T13:00:09.6822050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,150.69*59
2024-09-26T13:00:10.6820841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,150.95*7D
2024-09-26T13:00:11.6818034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,151.22*70
2024-09-26T13:00:12.6816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,151.35*7E
2024-09-26T13:00:13.6842502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,151.41*78
2024-09-26T13:00:14.6850561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,151.63*74
2024-09-26T13:00:15.6780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,151.86*7A
2024-09-26T13:00:16.6777121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,152.05*7B
2024-09-26T13:00:17.6775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,152.15*75
2024-09-26T13:00:18.6802692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,152.01*58
2024-09-26T13:00:19.6882445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,151.97*5B
2024-09-26T13:00:20.6880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,152.01*5A
2024-09-26T13:00:21.6878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,151.83*5C
2024-09-26T13:00:22.6876942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,151.65*59
2024-09-26T13:00:23.6875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,151.66*56
2024-09-26T13:00:24.6872166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,151.70*53
2024-09-26T13:00:25.6892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,151.78*73
2024-09-26T13:00:26.6890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,151.60*55
2024-09-26T13:00:27.6888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,151.13*70
2024-09-26T13:00:28.6886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,150.90*78
2024-09-26T13:00:29.6884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,150.97*79
2024-09-26T13:00:30.6882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,151.11*7C
2024-09-26T13:00:31.6880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,151.23*77
2024-09-26T13:00:32.6878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,151.49*71
2024-09-26T13:00:33.6877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,151.78*7A
2024-09-26T13:00:34.6874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,151.78*59
2024-09-26T13:00:35.6912877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,151.51*5A
2024-09-26T13:00:36.6911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,151.31*57
2024-09-26T13:00:37.6907923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,151.14*78
2024-09-26T13:00:38.6907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,150.88*7F
2024-09-26T13:00:39.6905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,150.87*54
2024-09-26T13:00:40.6903324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,151.12*5C
2024-09-26T13:00:41.6900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,151.21*50
2024-09-26T13:00:42.6899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,151.26*5A
2024-09-26T13:00:43.6897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,151.20*55
2024-09-26T13:00:44.6894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,150.81*57
2024-09-26T13:00:45.6893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,150.50*75
2024-09-26T13:00:46.6891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,150.29*7D
2024-09-26T13:00:47.6888653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,149.98*74
2024-09-26T13:00:48.6887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,150.08*7B
2024-09-26T13:00:49.6911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,150.64*7D
2024-09-26T13:00:50.6909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.02,151.19*78
2024-09-26T13:00:51.6907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,151.60*74
2024-09-26T13:00:52.6904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,152.08*50
2024-09-26T13:00:53.6902761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,152.26*52
2024-09-26T13:00:54.6900771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,152.05*5E
2024-09-26T13:00:55.6898641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.77,151.71*7C
2024-09-26T13:00:56.6896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.51,151.22*7A
2024-09-26T13:00:57.6895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,150.64*72
2024-09-26T13:00:58.6893014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,150.23*74
2024-09-26T13:00:59.6890692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,149.86*53
2024-09-26T13:01:00.6888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,149.65*7D
2024-09-26T13:01:01.6886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,149.97*7A
2024-09-26T13:01:02.6885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.68,150.42*75
2024-09-26T13:01:03.6883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.04,150.58*73
2024-09-26T13:01:04.6881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,150.68*74
2024-09-26T13:01:05.6878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,150.88*7D
2024-09-26T13:01:06.6876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,150.96*5C
2024-09-26T13:01:07.6874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,150.89*5E
2024-09-26T13:01:08.6873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,150.69*51
2024-09-26T13:01:09.6871865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,150.52*57
2024-09-26T13:01:10.6869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,150.40*7A
2024-09-26T13:01:11.6866363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,150.41*52
2024-09-26T13:01:12.6865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,150.66*72
2024-09-26T13:01:13.6863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,150.89*5A
2024-09-26T13:01:14.6861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,150.81*5C
2024-09-26T13:01:15.6859148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,150.49*53
2024-09-26T13:01:16.6857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,150.24*5B
2024-09-26T13:01:17.6855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,150.09*51
2024-09-26T13:01:18.6853661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,149.85*71
2024-09-26T13:01:19.6852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,149.76*70
2024-09-26T13:01:20.6849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,149.97*70
2024-09-26T13:01:21.6847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,150.49*76
2024-09-26T13:01:22.6845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,151.16*7B
2024-09-26T13:01:23.6843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,151.67*54
2024-09-26T13:01:24.6841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,151.88*5E
2024-09-26T13:01:25.6839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,151.78*5D
2024-09-26T13:01:26.6837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,151.32*7A
2024-09-26T13:01:27.6835925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,150.79*56
2024-09-26T13:01:28.6833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,150.38*51
2024-09-26T13:01:29.6852904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,150.11*7B
2024-09-26T13:01:30.6851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,150.11*75
2024-09-26T13:01:31.6849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,150.53*7F
2024-09-26T13:01:32.6912109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,151.27*76
2024-09-26T13:01:33.6846132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,152.01*7A
2024-09-26T13:01:34.6843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,152.33*5C
2024-09-26T13:01:35.6841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.25,152.16*50
2024-09-26T13:01:36.6839385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,151.93*53
2024-09-26T13:01:37.6836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,151.68*5A
2024-09-26T13:01:38.6810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.55,151.13*7B
2024-09-26T13:01:39.6866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.37,150.55*51
2024-09-26T13:01:40.6864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,150.16*50
2024-09-26T13:01:41.6862503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,150.02*56
2024-09-26T13:01:42.6860775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,150.04*7A
2024-09-26T13:01:43.6858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,150.18*71
2024-09-26T13:01:44.6856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.37,150.54*79
2024-09-26T13:01:45.6855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.37,151.18*73
2024-09-26T13:01:46.6852439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.68,151.90*7F
2024-09-26T13:01:47.6849888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,152.37*7B
2024-09-26T13:01:48.6848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,152.33*57
2024-09-26T13:01:49.6846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,152.02*5C
2024-09-26T13:01:50.6845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.31,151.71*7B
2024-09-26T13:01:51.6842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.14,151.34*7C
2024-09-26T13:01:52.6840793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.89,150.92*7B
2024-09-26T13:01:53.6838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,150.54*78
2024-09-26T13:01:54.6836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,150.17*5E
2024-09-26T13:01:55.6834117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,149.88*70
2024-09-26T13:01:56.6832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,149.97*79
2024-09-26T13:01:57.6830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,150.49*7E
2024-09-26T13:01:58.6828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.94,151.02*76
2024-09-26T13:01:59.6827471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.74,151.42*7B
2024-09-26T13:02:00.6853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,151.56*53
2024-09-26T13:02:01.6891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,151.26*56
2024-09-26T13:02:02.6889599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,150.89*79
2024-09-26T13:02:03.6887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,150.70*5B
2024-09-26T13:02:04.6885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,150.49*5C
2024-09-26T13:02:05.6882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,150.36*78
2024-09-26T13:02:06.6881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,150.60*7D
2024-09-26T13:02:07.6879089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,151.00*54
2024-09-26T13:02:08.6910695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,151.05*54
2024-09-26T13:02:09.6909380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,150.71*5A
2024-09-26T13:02:10.6906161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,150.28*57
2024-09-26T13:02:11.6905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,149.94*78
2024-09-26T13:02:12.6902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,149.73*56
2024-09-26T13:02:13.6900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.72,149.79*55
2024-09-26T13:02:14.6899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,150.07*70
2024-09-26T13:02:15.6896004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,150.47*75
2024-09-26T13:02:16.6894799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,150.94*71
2024-09-26T13:02:17.6892974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,151.29*76
2024-09-26T13:02:18.6891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,151.42*7B
2024-09-26T13:02:19.6889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,151.33*5B
2024-09-26T13:02:20.6906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,151.04*79
2024-09-26T13:02:21.6904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.66,150.71*77
2024-09-26T13:02:22.6902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,150.49*7B
2024-09-26T13:02:23.6900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,150.41*70
2024-09-26T13:02:24.6930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,150.60*70
2024-09-26T13:02:25.6919684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.21,150.96*7F
2024-09-26T13:02:26.6810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,151.29*7E
2024-09-26T13:02:27.6870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,151.88*54
2024-09-26T13:02:28.6867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,152.56*55
2024-09-26T13:02:29.6874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,152.97*5F
2024-09-26T13:02:30.6864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,153.05*5C
2024-09-26T13:02:31.6862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,152.59*53
2024-09-26T13:02:32.6860701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,151.80*77
2024-09-26T13:02:33.6864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,151.26*78
2024-09-26T13:02:34.6904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,151.10*75
2024-09-26T13:02:35.6901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,151.19*56
2024-09-26T13:02:36.6900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,151.47*74
2024-09-26T13:02:37.6898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,151.64*75
2024-09-26T13:02:38.6896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,151.69*7F
2024-09-26T13:02:39.6940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,151.78*70
2024-09-26T13:02:40.6827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,151.97*7F
2024-09-26T13:02:41.6825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,152.25*7D
2024-09-26T13:02:42.6823745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,152.48*72
2024-09-26T13:02:43.6821796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,152.52*77
2024-09-26T13:02:44.6819637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,152.64*59
2024-09-26T13:02:45.6817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,153.02*56
2024-09-26T13:02:46.6815318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,153.15*7B
2024-09-26T13:02:47.6814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,152.69*5B
2024-09-26T13:02:48.6811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,152.16*54
2024-09-26T13:02:49.6809675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,152.05*5E
2024-09-26T13:02:50.6807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,152.17*56
2024-09-26T13:02:51.6827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,152.26*5E
2024-09-26T13:02:52.6825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,152.41*7C
2024-09-26T13:02:53.6824250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,152.54*7C
2024-09-26T13:02:54.6822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,152.44*73
2024-09-26T13:02:55.6819234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,152.31*59
2024-09-26T13:02:56.6817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,152.23*7D
2024-09-26T13:02:57.6815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,152.17*7E
2024-09-26T13:02:58.6813751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,152.12*51
2024-09-26T13:02:59.6837034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,152.21*54
2024-09-26T13:03:00.6834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,152.41*78
2024-09-26T13:03:01.6833518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,152.73*79
2024-09-26T13:03:02.6831284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,152.93*72
2024-09-26T13:03:03.6828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,152.97*7D
2024-09-26T13:03:04.6827791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,152.95*50
2024-09-26T13:03:05.6851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,152.95*54
2024-09-26T13:03:06.6850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,152.92*58
2024-09-26T13:03:07.6847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,152.96*74
2024-09-26T13:03:08.6845298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,152.80*76
2024-09-26T13:03:09.6844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.94,152.29*7F
2024-09-26T13:03:10.6843220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.86,151.65*70
2024-09-26T13:03:11.6899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,150.98*7D
2024-09-26T13:03:12.6897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,150.41*56
2024-09-26T13:03:13.6897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,150.22*76
2024-09-26T13:03:14.6895726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,150.32*7B
2024-09-26T13:03:15.6894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,150.52*7D
2024-09-26T13:03:16.6891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,150.91*7A
2024-09-26T13:03:17.6954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.69,151.22*73
2024-09-26T13:03:18.6887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,151.34*7B
2024-09-26T13:03:19.6886058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,151.28*5A
2024-09-26T13:03:20.6883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,151.03*75
2024-09-26T13:03:21.6882125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,150.81*79
2024-09-26T13:03:22.6879836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.61,150.63*7C
2024-09-26T13:03:23.6878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,150.13*79
2024-09-26T13:03:24.6876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,149.53*5F
2024-09-26T13:03:25.6801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,149.26*5E
2024-09-26T13:03:26.6799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,149.20*50
2024-09-26T13:03:27.6797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,149.02*5B
2024-09-26T13:03:28.6871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,148.64*5C
2024-09-26T13:03:29.6870810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,148.37*58
2024-09-26T13:03:30.6866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,148.49*75
2024-09-26T13:03:31.6865952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,148.99*7A
2024-09-26T13:03:32.6801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,149.51*72
2024-09-26T13:03:33.6861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,149.85*70
2024-09-26T13:03:34.6859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,149.83*5E
2024-09-26T13:03:35.6857406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,149.46*5E
2024-09-26T13:03:36.6854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,148.93*76
2024-09-26T13:03:37.6890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,148.51*73
2024-09-26T13:03:38.6888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,148.50*5D
2024-09-26T13:03:39.6886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,148.76*73
2024-09-26T13:03:40.6883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.29,149.23*7B
2024-09-26T13:03:41.6882669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.32,149.94*71
2024-09-26T13:03:42.6922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,150.60*7B
2024-09-26T13:03:43.6828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,151.09*76
2024-09-26T13:03:44.6827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,151.31*50
2024-09-26T13:03:45.6824181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,151.28*56
2024-09-26T13:03:46.6861179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,151.00*55
2024-09-26T13:03:47.6859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.09,150.49*7D
2024-09-26T13:03:48.6857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.97,149.93*76
2024-09-26T13:03:49.6856188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,149.66*77
2024-09-26T13:03:50.6854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,149.73*7B
2024-09-26T13:03:51.6851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.04,150.10*7A
2024-09-26T13:03:52.6898866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.16,150.88*78
2024-09-26T13:03:53.6869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.55,151.82*77
2024-09-26T13:03:54.6922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.48,152.69*79
2024-09-26T13:03:55.6921779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,153.28*76
2024-09-26T13:03:56.6919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,153.28*56
2024-09-26T13:03:57.6917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,152.99*51
2024-09-26T13:03:58.6914954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,152.80*7A
2024-09-26T13:03:59.6916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.37,152.72*55
2024-09-26T13:04:00.6914584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,152.75*5D
2024-09-26T13:04:01.6909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,152.90*7C
2024-09-26T13:04:02.6908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,153.12*57
2024-09-26T13:04:03.6843001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,153.30*56
2024-09-26T13:04:04.6902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,153.31*50
2024-09-26T13:04:05.6891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,152.98*51
2024-09-26T13:04:06.6888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,152.55*58
2024-09-26T13:04:07.6886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,152.45*52
2024-09-26T13:04:08.6892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,152.56*7C
2024-09-26T13:04:09.6912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,152.67*77
2024-09-26T13:04:10.6910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,152.66*7D
2024-09-26T13:04:11.6909358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,152.71*7F
2024-09-26T13:04:12.6907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,152.89*71
2024-09-26T13:04:13.6918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.29,153.09*7D
2024-09-26T13:04:14.6902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.20,153.25*7A
2024-09-26T13:04:15.6899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,153.56*79
2024-09-26T13:04:16.6906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,153.92*76
2024-09-26T13:04:17.6897596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,154.10*51
2024-09-26T13:04:18.6895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,153.99*55
2024-09-26T13:04:19.6892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.31,153.51*71
2024-09-26T13:04:20.6917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.21,152.80*72
2024-09-26T13:04:21.6916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.75,152.07*79
2024-09-26T13:04:22.6914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.72,151.57*78
2024-09-26T13:04:23.6912259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,151.54*50
2024-09-26T13:04:24.6910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,151.75*70
2024-09-26T13:04:25.6923257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.00,152.00*78
2024-09-26T13:04:26.6906297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.32,152.51*7D
2024-09-26T13:04:27.6904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.37,153.19*72
2024-09-26T13:04:28.6902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.91,153.53*77
2024-09-26T13:04:29.6900794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,153.30*51
2024-09-26T13:04:30.6898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.23,152.67*70
2024-09-26T13:04:31.6896168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.64,151.86*73
2024-09-26T13:04:32.6894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.44,151.35*7C
2024-09-26T13:04:33.6926664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,151.05*5F
2024-09-26T13:04:34.6924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,150.66*71
2024-09-26T13:04:35.6921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,150.56*79
2024-09-26T13:04:36.6919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,150.98*7A
2024-09-26T13:04:37.6917356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.64,151.53*75
2024-09-26T13:04:38.6915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,152.02*79
2024-09-26T13:04:39.6914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,152.24*51
2024-09-26T13:04:40.6912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,152.01*57
2024-09-26T13:04:41.6781004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,151.59*75
2024-09-26T13:04:42.6778861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.13,151.18*77
2024-09-26T13:04:43.6932636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,150.74*79
2024-09-26T13:04:44.6931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,150.40*5F
2024-09-26T13:04:45.6929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,150.36*56
2024-09-26T13:04:46.6927294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,150.75*76
2024-09-26T13:04:47.6925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,151.51*78
2024-09-26T13:04:48.6922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.38,152.22*73
2024-09-26T13:04:49.6920827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,152.79*7C
2024-09-26T13:04:50.6918572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,153.28*59
2024-09-26T13:04:51.6917335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,153.49*56
2024-09-26T13:04:52.6915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,153.44*54
2024-09-26T13:04:53.6912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,153.28*76
2024-09-26T13:04:54.6911582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,153.09*78
2024-09-26T13:04:55.6909200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,153.03*7A
2024-09-26T13:04:56.6906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,153.21*7F
2024-09-26T13:04:57.6905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,153.40*77
2024-09-26T13:04:58.6901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,153.44*7F
2024-09-26T13:04:59.6899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,153.50*5E
2024-09-26T13:05:00.6899230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.43,153.86*59
2024-09-26T13:05:01.6897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,154.48*74
2024-09-26T13:05:02.6895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,154.69*78
2024-09-26T13:05:03.6893478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,154.53*70
2024-09-26T13:05:04.6891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,154.33*55
2024-09-26T13:05:05.6889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,154.08*79
2024-09-26T13:05:06.6886743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,153.71*78
2024-09-26T13:05:07.6886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,153.53*7F
2024-09-26T13:05:08.6883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,153.71*59
2024-09-26T13:05:09.6880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,154.02*5D
2024-09-26T13:05:10.6879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,154.16*5B
2024-09-26T13:05:11.6877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,154.20*57
2024-09-26T13:05:12.6876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,154.21*5D
2024-09-26T13:05:13.6911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,154.10*57
2024-09-26T13:05:14.6909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,153.67*53
2024-09-26T13:05:15.6905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,153.16*57
2024-09-26T13:05:16.6905291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,152.81*76
2024-09-26T13:05:17.6902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,152.56*52
2024-09-26T13:05:18.6900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,152.46*53
2024-09-26T13:05:19.6899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,152.50*7A
2024-09-26T13:05:20.6897000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,152.76*7A
2024-09-26T13:05:21.6895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,153.08*7E
2024-09-26T13:05:22.6893131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,153.31*7F
2024-09-26T13:05:23.6891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,153.30*59
2024-09-26T13:05:24.6888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.36,153.11*55
2024-09-26T13:05:25.6886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,152.72*5B
2024-09-26T13:05:26.6884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.11,152.25*7F
2024-09-26T13:05:27.6883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.85,151.83*76
2024-09-26T13:05:28.6881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,151.54*70
2024-09-26T13:05:29.6900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,151.31*57
2024-09-26T13:05:30.6898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,151.16*76
2024-09-26T13:05:31.6896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,150.98*7E
2024-09-26T13:05:32.6894242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,150.80*7D
2024-09-26T13:05:33.6893318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,150.97*73
2024-09-26T13:05:34.6890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,151.47*7A
2024-09-26T13:05:35.6888452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,151.78*7C
2024-09-26T13:05:36.6908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,151.75*74
2024-09-26T13:05:37.6907291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,151.69*51
2024-09-26T13:05:38.6904650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,151.55*55
2024-09-26T13:05:39.6902816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,151.24*58
2024-09-26T13:05:40.6805541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,150.97*7D
2024-09-26T13:05:41.6803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.55,150.85*5F
2024-09-26T13:05:42.6800844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,151.04*51
2024-09-26T13:05:43.6955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,151.44*72
2024-09-26T13:05:44.6797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,151.88*79
2024-09-26T13:05:45.6795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,152.05*57
2024-09-26T13:05:46.6793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,152.08*52
2024-09-26T13:05:47.6947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,152.10*56
2024-09-26T13:05:48.6946493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,151.93*76
2024-09-26T13:05:49.6943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,151.73*57
2024-09-26T13:05:50.6817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,151.67*77
2024-09-26T13:05:51.6814852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,151.87*7C
2024-09-26T13:05:52.6813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,152.23*7A
2024-09-26T13:05:53.6811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,152.55*7E
2024-09-26T13:05:54.6809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,152.89*50
2024-09-26T13:05:55.6807247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,153.11*51
2024-09-26T13:05:56.6832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,153.14*51
2024-09-26T13:05:57.6830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,153.19*79
2024-09-26T13:05:58.6828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,153.34*76
2024-09-26T13:05:59.6826301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,153.52*7F
2024-09-26T13:06:00.6824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,153.71*7E
2024-09-26T13:06:01.6822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,153.88*76
2024-09-26T13:06:02.6820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,153.84*70
2024-09-26T13:06:03.6818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,153.74*74
2024-09-26T13:06:04.6815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,153.59*7B
2024-09-26T13:06:05.6813639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,153.63*5A
2024-09-26T13:06:06.6812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,154.04*7E
2024-09-26T13:06:07.6869433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,154.50*7F
2024-09-26T13:06:08.6867512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,154.78*5F
2024-09-26T13:06:09.6865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,154.76*53
2024-09-26T13:06:10.6893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,154.55*56
2024-09-26T13:06:11.6942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,154.35*7E
2024-09-26T13:06:12.6941441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,154.28*75
2024-09-26T13:06:13.6939151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,154.43*7D
2024-09-26T13:06:14.6937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,154.61*70
2024-09-26T13:06:15.6935179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,154.79*78
2024-09-26T13:06:16.6934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,155.07*7E
2024-09-26T13:06:17.6931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,155.33*7A
2024-09-26T13:06:18.6929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,155.40*77
2024-09-26T13:06:19.6927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,155.24*55
2024-09-26T13:06:20.6925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,154.98*78
2024-09-26T13:06:21.6923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,154.68*53
2024-09-26T13:06:22.6920541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,154.52*58
2024-09-26T13:06:23.6801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,154.62*54
2024-09-26T13:06:24.6960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,154.65*7D
2024-09-26T13:06:25.6894392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,154.42*7C
2024-09-26T13:06:26.6890459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,154.21*7E
2024-09-26T13:06:27.6889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,154.17*7C
2024-09-26T13:06:28.6887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,154.20*57
2024-09-26T13:06:29.6885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,154.08*5F
2024-09-26T13:06:30.6883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,153.78*7E
2024-09-26T13:06:31.6880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,153.62*75
2024-09-26T13:06:32.6878563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,153.61*79
2024-09-26T13:06:33.6877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,153.80*78
2024-09-26T13:06:34.6928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,153.98*70
2024-09-26T13:06:35.6926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.15,154.17*51
2024-09-26T13:06:36.6923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,154.45*5C
2024-09-26T13:06:37.6923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,154.35*5C
2024-09-26T13:06:38.6920160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.19,153.89*7F
2024-09-26T13:06:39.6936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.08,153.31*7E
2024-09-26T13:06:40.6934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.31,152.70*79
2024-09-26T13:06:41.6855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.95,152.24*76
2024-09-26T13:06:42.6852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,151.78*54
2024-09-26T13:06:43.6850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,151.41*7E
2024-09-26T13:06:44.6808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,151.43*72
2024-09-26T13:06:45.6962536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.98,151.77*7A
2024-09-26T13:06:46.6960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.04,152.49*72
2024-09-26T13:06:47.6958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.97,153.43*74
2024-09-26T13:06:48.6801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.99,154.32*7A
2024-09-26T13:06:49.6798364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.62,154.72*5E
2024-09-26T13:06:50.6852411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,154.49*5A
2024-09-26T13:06:51.6850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.92,154.01*76
2024-09-26T13:06:52.6848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.24,153.48*72
2024-09-26T13:06:53.6847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.19,152.87*78
2024-09-26T13:06:54.6843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,152.52*73
2024-09-26T13:06:55.6841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,152.25*7C
2024-09-26T13:06:56.6859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,151.82*53
2024-09-26T13:06:57.6837937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,151.48*5D
2024-09-26T13:06:58.6836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,151.65*7B
2024-09-26T13:06:59.6834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,152.23*7C
2024-09-26T13:07:00.6931403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,152.72*75
2024-09-26T13:07:01.6883146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,152.90*78
2024-09-26T13:07:02.6882442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,152.88*77
2024-09-26T13:07:03.6881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,152.67*7C
2024-09-26T13:07:04.6877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,152.31*72
2024-09-26T13:07:05.6901560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,152.11*52
2024-09-26T13:07:06.6899281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,152.18*5A
2024-09-26T13:07:07.6897842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,152.64*7E
2024-09-26T13:07:08.6895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,153.23*59
2024-09-26T13:07:09.6893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,153.46*50
2024-09-26T13:07:10.6891868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,153.27*5A
2024-09-26T13:07:11.6890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,152.90*55
2024-09-26T13:07:12.6887266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,152.71*72
2024-09-26T13:07:13.6916430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,152.66*57
2024-09-26T13:07:14.6914680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,152.43*53
2024-09-26T13:07:15.6911906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,152.22*7A
2024-09-26T13:07:16.6909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,152.17*75
2024-09-26T13:07:17.6908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,152.12*70
2024-09-26T13:07:18.6906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,152.20*73
2024-09-26T13:07:19.6905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,152.46*7E
2024-09-26T13:07:20.6903109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,152.92*76
2024-09-26T13:07:21.6921324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,153.28*74
2024-09-26T13:07:22.6918892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,153.30*7E
2024-09-26T13:07:23.6917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,153.23*7D
2024-09-26T13:07:24.6915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,153.19*7D
2024-09-26T13:07:25.6912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,153.24*7C
2024-09-26T13:07:26.6936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,153.33*53
2024-09-26T13:07:27.6935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,153.29*7B
2024-09-26T13:07:28.6934646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,153.16*78
2024-09-26T13:07:29.6931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,153.03*50
2024-09-26T13:07:30.6929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,152.96*5C
2024-09-26T13:07:31.6882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,152.78*54
2024-09-26T13:07:32.6905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,152.43*79
2024-09-26T13:07:33.6903111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,152.16*7D
2024-09-26T13:07:34.6900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,152.08*75
2024-09-26T13:07:35.6898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,152.17*7A
2024-09-26T13:07:36.6897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,152.39*7D
2024-09-26T13:07:37.6916819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,152.68*77
2024-09-26T13:07:38.6915299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,152.91*75
2024-09-26T13:07:39.6913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,152.98*7C
2024-09-26T13:07:40.6911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,152.84*59
2024-09-26T13:07:41.6909713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,152.54*50
2024-09-26T13:07:42.6907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,152.21*72
2024-09-26T13:07:43.6905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.46,151.87*5D
2024-09-26T13:07:44.6813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,151.65*54
2024-09-26T13:07:45.6936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,151.59*72
2024-09-26T13:07:46.6934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,151.92*77
2024-09-26T13:07:47.6932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,152.46*7E
2024-09-26T13:07:48.6931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,152.80*5D
2024-09-26T13:07:49.6929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,152.76*52
2024-09-26T13:07:50.6927343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,152.48*55
2024-09-26T13:07:51.6925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,152.02*7B
2024-09-26T13:07:52.6923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,151.59*70
2024-09-26T13:07:53.6922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,151.42*52
2024-09-26T13:07:54.6919693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,151.46*5F
2024-09-26T13:07:55.6917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,151.62*79
2024-09-26T13:07:56.6915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,151.85*7D
2024-09-26T13:07:57.6914090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,152.17*75
2024-09-26T13:07:58.6911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,152.48*5C
2024-09-26T13:07:59.6933151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.45,152.77*5C
2024-09-26T13:08:00.6840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.15,153.07*54
2024-09-26T13:08:01.6879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,153.12*5E
2024-09-26T13:08:02.6913962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,152.92*71
2024-09-26T13:08:03.6911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,152.85*5E
2024-09-26T13:08:04.6954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,153.09*5C
2024-09-26T13:08:05.6908729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,153.47*7B
2024-09-26T13:08:06.6906440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,153.83*75
2024-09-26T13:08:07.6904667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,154.15*75
2024-09-26T13:08:08.6902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,154.44*55
2024-09-26T13:08:09.6901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,154.52*5B
2024-09-26T13:08:10.6898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,154.23*5E
2024-09-26T13:08:11.6895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,153.74*77
2024-09-26T13:08:12.6895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,153.41*7B
2024-09-26T13:08:13.6892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,153.52*7C
2024-09-26T13:08:14.6890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,154.07*78
2024-09-26T13:08:15.6888683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,154.72*78
2024-09-26T13:08:16.6886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,155.20*72
2024-09-26T13:08:17.6905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,155.33*77
2024-09-26T13:08:18.6904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,155.31*53
2024-09-26T13:08:19.6901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,155.22*56
2024-09-26T13:08:20.6900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,155.22*5D
2024-09-26T13:08:21.6897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,155.27*54
2024-09-26T13:08:22.6896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,155.38*70
2024-09-26T13:08:23.6894239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,155.24*7C
2024-09-26T13:08:24.6892693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,155.10*5D
2024-09-26T13:08:25.6890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,155.20*5C
2024-09-26T13:08:26.6826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,155.14*59
2024-09-26T13:08:27.6825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,154.93*5A
2024-09-26T13:08:28.6823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,154.67*55
2024-09-26T13:08:29.6820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,154.39*5B
2024-09-26T13:08:30.6819429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,154.45*78
2024-09-26T13:08:31.6816347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,154.72*7F
2024-09-26T13:08:32.6971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,154.98*7F
2024-09-26T13:08:33.6813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,155.37*7F
2024-09-26T13:08:34.6811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,155.88*54
2024-09-26T13:08:35.6808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,156.12*5C
2024-09-26T13:08:36.6857965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,156.02*57
2024-09-26T13:08:37.6855668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,155.52*7C
2024-09-26T13:08:38.6854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,154.60*7D
2024-09-26T13:08:39.6851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,153.81*7B
2024-09-26T13:08:40.6849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,153.40*5E
2024-09-26T13:08:41.6847845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.73,153.32*78
2024-09-26T13:08:42.6846104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.52,153.75*7A
2024-09-26T13:08:43.6844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.37,154.55*76
2024-09-26T13:08:44.6842668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.15,155.37*73
2024-09-26T13:08:45.6839941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.51,155.86*59
2024-09-26T13:08:46.6837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.47,155.71*5A
2024-09-26T13:08:47.6835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.39,154.88*72
2024-09-26T13:08:48.6858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.74,153.77*70
2024-09-26T13:08:49.6856446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.54,152.80*77
2024-09-26T13:08:50.6855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.52,152.24*50
2024-09-26T13:08:51.6853029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.10,152.16*5A
2024-09-26T13:08:52.6855144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.62,152.64*76
2024-09-26T13:08:53.6852173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.42,153.26*73
2024-09-26T13:08:54.6849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.82,153.63*7E
2024-09-26T13:08:55.6848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.95,153.73*72
2024-09-26T13:08:56.6846016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,153.73*55
2024-09-26T13:08:57.6844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,153.62*56
2024-09-26T13:08:58.6910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,153.34*75
2024-09-26T13:08:59.6908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.53,153.07*72
2024-09-26T13:09:00.6906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.51,152.89*78
2024-09-26T13:09:01.6904393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.05,152.63*7A
2024-09-26T13:09:02.6902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,152.29*70
2024-09-26T13:09:03.6900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,151.83*5C
2024-09-26T13:09:04.6923503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,151.39*5E
2024-09-26T13:09:05.6921227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,151.22*76
2024-09-26T13:09:06.6857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,151.37*76
2024-09-26T13:09:07.6887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.88,151.95*7E
2024-09-26T13:09:08.6885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.46,152.60*78
2024-09-26T13:09:09.6883525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.30,152.86*75
2024-09-26T13:09:10.6880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,152.54*5C
2024-09-26T13:09:11.6878767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,151.91*58
2024-09-26T13:09:12.6876963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,151.33*70
2024-09-26T13:09:13.6896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.20,151.11*54
2024-09-26T13:09:14.6894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,151.31*58
2024-09-26T13:09:15.6892080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,151.45*72
2024-09-26T13:09:16.6890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,151.44*54
2024-09-26T13:09:17.6888289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,151.31*53
2024-09-26T13:09:18.6886839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,151.23*5C
2024-09-26T13:09:19.6885147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,151.22*56
2024-09-26T13:09:20.6925143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,151.07*7C
2024-09-26T13:09:21.6923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,150.75*7C
2024-09-26T13:09:22.6949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,150.53*57
2024-09-26T13:09:23.6947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,150.40*7D
2024-09-26T13:09:24.6945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,150.48*78
2024-09-26T13:09:25.6943681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.75,151.14*78
2024-09-26T13:09:26.6941929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.11,152.02*79
2024-09-26T13:09:27.6939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.45,152.78*77
2024-09-26T13:09:28.6937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.37,153.36*53
2024-09-26T13:09:29.6804444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.95,153.56*5C
2024-09-26T13:09:30.6801996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.09,153.36*76
2024-09-26T13:09:31.6800711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,3.44,152.96*77
2024-09-26T13:09:32.6798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,4.18,152.39*7E
2024-09-26T13:09:33.6952105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.39,151.60*7D
2024-09-26T13:09:34.6950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,150.80*7E
2024-09-26T13:09:35.6948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,150.19*73
2024-09-26T13:09:36.6945655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.12,150.08*7B
2024-09-26T13:09:37.6944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.38,150.86*75
2024-09-26T13:09:38.6834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-7.03,152.15*7C
2024-09-26T13:09:39.6832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-7.16,153.32*7B
2024-09-26T13:09:40.6871083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.76,154.37*7A
2024-09-26T13:09:41.6868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,155.08*5E
2024-09-26T13:09:42.6866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,155.27*5C
2024-09-26T13:09:43.6864731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.54,154.87*72
2024-09-26T13:09:44.6899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.72,153.92*70
2024-09-26T13:09:45.6897057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,5.14,152.77*76
2024-09-26T13:09:46.6894971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.80,151.87*73
2024-09-26T13:09:47.6893448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.10,151.60*55
2024-09-26T13:09:48.6892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,151.78*7D
2024-09-26T13:09:49.6930204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.82,152.16*71
2024-09-26T13:09:50.6928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.70,152.41*73
2024-09-26T13:09:51.6926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.00,152.57*77
2024-09-26T13:09:52.6925371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,153.03*7F
2024-09-26T13:09:53.6922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,153.72*74
2024-09-26T13:09:54.6920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,154.40*5B
2024-09-26T13:09:55.6811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,154.74*76
2024-09-26T13:09:56.6811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,154.71*7F
2024-09-26T13:09:57.6808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,154.50*72
2024-09-26T13:09:58.6805995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,154.04*54
2024-09-26T13:09:59.6803972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,153.44*50
2024-09-26T13:10:00.6802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,153.09*5D
2024-09-26T13:10:01.6955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,153.03*72
2024-09-26T13:10:02.6954425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,153.12*79
2024-09-26T13:10:03.6952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,153.37*7E
2024-09-26T13:10:04.6950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,153.80*7E
2024-09-26T13:10:05.6947989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,154.24*7B
2024-09-26T13:10:06.6811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,154.47*5E
2024-09-26T13:10:07.6810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,154.58*51
2024-09-26T13:10:08.6807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,154.66*58
2024-09-26T13:10:09.6805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,154.59*5A
2024-09-26T13:10:10.6804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,154.31*5C
2024-09-26T13:10:11.6802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,153.79*5B
2024-09-26T13:10:12.6956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,153.30*7B
2024-09-26T13:10:13.6953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,153.12*56
2024-09-26T13:10:14.6952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,153.18*52
2024-09-26T13:10:15.6951333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,153.39*75
2024-09-26T13:10:16.6948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,153.62*70
2024-09-26T13:10:17.6947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,153.79*7F
2024-09-26T13:10:18.6897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,153.97*71
2024-09-26T13:10:19.6894877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,154.15*74
2024-09-26T13:10:20.6892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,154.18*70
2024-09-26T13:10:21.6891582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,154.07*7D
2024-09-26T13:10:22.6888553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,153.97*5D
2024-09-26T13:10:23.6886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,153.92*5D
2024-09-26T13:10:24.6885267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,153.93*54
2024-09-26T13:10:25.6882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.42,153.92*75
2024-09-26T13:10:26.6882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.04,153.76*7E
2024-09-26T13:10:27.6879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,153.56*7E
2024-09-26T13:10:28.6877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,153.62*7A
2024-09-26T13:10:29.6919998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,153.92*73
2024-09-26T13:10:30.6916982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,154.06*79
2024-09-26T13:10:31.6914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,153.80*7F
2024-09-26T13:10:32.6912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,153.35*51
2024-09-26T13:10:33.6910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,153.07*7F
2024-09-26T13:10:34.6909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,153.19*56
2024-09-26T13:10:35.6906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,153.58*71
2024-09-26T13:10:36.6904559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,154.04*78
2024-09-26T13:10:37.6903054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,154.36*50
2024-09-26T13:10:38.6901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,154.50*5D
2024-09-26T13:10:39.6899556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,154.56*5D
2024-09-26T13:10:40.6896659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,154.43*76
2024-09-26T13:10:41.6894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,154.06*78
2024-09-26T13:10:42.6893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,153.68*77
2024-09-26T13:10:43.6891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,153.44*5B
2024-09-26T13:10:44.6889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,153.57*5E
2024-09-26T13:10:45.6887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,153.92*5C
2024-09-26T13:10:46.6885469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,154.05*7A
2024-09-26T13:10:47.6883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,153.97*74
2024-09-26T13:10:48.6899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,153.79*51
2024-09-26T13:10:49.6898554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,153.51*55
2024-09-26T13:10:50.6896213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,153.34*7B
2024-09-26T13:10:51.6893979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,153.27*7D
2024-09-26T13:10:52.6891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,153.13*74
2024-09-26T13:10:53.6889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,153.12*70
2024-09-26T13:10:54.6887422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,153.44*7C
2024-09-26T13:10:55.6885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,153.92*75
2024-09-26T13:10:56.6884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,154.43*7F
2024-09-26T13:10:57.6882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,154.61*5E
2024-09-26T13:10:58.6880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,154.44*50
2024-09-26T13:10:59.6878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,154.07*76
2024-09-26T13:11:00.6927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.70,153.66*51
2024-09-26T13:11:01.6925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,153.25*59
2024-09-26T13:11:02.6923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,153.08*59
2024-09-26T13:11:03.6921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,153.29*74
2024-09-26T13:11:04.6919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,153.55*56
2024-09-26T13:11:05.6819512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,153.70*57
2024-09-26T13:11:06.6876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,153.72*5C
2024-09-26T13:11:07.6874140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,153.41*50
2024-09-26T13:11:08.6872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,153.04*53
2024-09-26T13:11:09.6870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,152.98*5C
2024-09-26T13:11:10.6868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,153.10*5D
2024-09-26T13:11:11.6866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,153.09*5A
2024-09-26T13:11:12.6864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,152.80*5D
2024-09-26T13:11:13.6862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,152.39*76
2024-09-26T13:11:14.6860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,152.38*77
2024-09-26T13:11:15.6859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,152.67*70
2024-09-26T13:11:16.6856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,152.93*7A
2024-09-26T13:11:17.6854378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,153.14*5D
2024-09-26T13:11:18.6852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,153.29*51
2024-09-26T13:11:19.6850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,153.29*50
2024-09-26T13:11:20.6849032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,153.17*51
2024-09-26T13:11:21.6847903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.84,152.91*7F
2024-09-26T13:11:22.6850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.98,152.45*7E
2024-09-26T13:11:23.6847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,152.06*71
2024-09-26T13:11:24.6846630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,151.76*5C
2024-09-26T13:11:25.6845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.40,151.54*7E
2024-09-26T13:11:26.6842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,151.50*77
2024-09-26T13:11:27.6840987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.03,151.68*76
2024-09-26T13:11:28.6838661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,152.06*7F
2024-09-26T13:11:29.6836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,152.52*7B
2024-09-26T13:11:30.6834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,152.99*74
2024-09-26T13:11:31.6836322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,153.16*59
2024-09-26T13:11:32.6834315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,152.89*56
2024-09-26T13:11:33.6832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.17,152.35*7E
2024-09-26T13:11:34.6830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.99,151.75*75
2024-09-26T13:11:35.6828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.65,151.32*76
2024-09-26T13:11:36.6826232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,151.18*5D
2024-09-26T13:11:37.6980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,151.13*77
2024-09-26T13:11:38.6847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,151.12*73
2024-09-26T13:11:39.6847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,151.26*78
2024-09-26T13:11:40.6844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,151.50*7D
2024-09-26T13:11:41.6842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,151.66*7E
2024-09-26T13:11:42.6841020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,151.61*5C
2024-09-26T13:11:43.6838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,151.47*55
2024-09-26T13:11:44.6836709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,151.35*72
2024-09-26T13:11:45.6914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,151.36*7A
2024-09-26T13:11:46.6913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,151.53*78
2024-09-26T13:11:47.6910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,151.69*75
2024-09-26T13:11:48.6909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,151.67*75
2024-09-26T13:11:49.6906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,151.52*79
2024-09-26T13:11:50.6905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,151.45*79
2024-09-26T13:11:51.6902604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,151.40*53
2024-09-26T13:11:52.6900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,151.36*5A
2024-09-26T13:11:53.6924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,151.55*77
2024-09-26T13:11:54.6922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,151.74*5A
2024-09-26T13:11:55.6919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,151.90*78
2024-09-26T13:11:56.6918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,152.22*7B
2024-09-26T13:11:57.6837075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,152.42*51
2024-09-26T13:11:58.6834346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,152.48*50
2024-09-26T13:11:59.6886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,152.50*57
2024-09-26T13:12:00.6885251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,152.49*7A
2024-09-26T13:12:01.6883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,152.56*5D
2024-09-26T13:12:02.6881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,152.82*53
2024-09-26T13:12:03.6879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,153.22*7D
2024-09-26T13:12:04.6877236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,153.50*56
2024-09-26T13:12:05.6874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,153.41*56
2024-09-26T13:12:06.6872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,153.12*53
2024-09-26T13:12:07.6870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,152.97*70
2024-09-26T13:12:08.6868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,153.15*71
2024-09-26T13:12:09.6867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.10,153.53*7B
2024-09-26T13:12:10.6865658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,153.93*75
2024-09-26T13:12:11.6863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,154.24*74
2024-09-26T13:12:12.6861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,154.46*50
2024-09-26T13:12:13.6859393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,154.62*75
2024-09-26T13:12:14.6856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,154.76*75
2024-09-26T13:12:15.6855355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,154.70*7D
2024-09-26T13:12:16.6881038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,154.29*76
2024-09-26T13:12:17.6878049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,153.92*75
2024-09-26T13:12:18.6915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,153.72*7D
2024-09-26T13:12:19.6949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,153.46*74
2024-09-26T13:12:20.6834856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,153.27*7C
2024-09-26T13:12:21.6860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.10,153.49*76
2024-09-26T13:12:22.6858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.74,154.00*78
2024-09-26T13:12:23.6856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.17,154.79*7B
2024-09-26T13:12:24.6887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.02,155.67*7D
2024-09-26T13:12:25.6922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,156.02*55
2024-09-26T13:12:26.6921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,155.71*59
2024-09-26T13:12:27.6919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.67,155.07*79
2024-09-26T13:12:28.6917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.89,154.42*7E
2024-09-26T13:12:29.6915304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.72,153.78*7A
2024-09-26T13:12:30.6913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,152.99*72
2024-09-26T13:12:31.6911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,152.16*7F
2024-09-26T13:12:32.6909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,151.80*51
2024-09-26T13:12:33.6907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,152.11*7E
2024-09-26T13:12:34.6960836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.75,152.83*7A
2024-09-26T13:12:35.6978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.64,153.64*78
2024-09-26T13:12:36.6955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.70,153.96*7F
2024-09-26T13:12:37.6954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,153.91*75
2024-09-26T13:12:38.6952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,153.94*52
2024-09-26T13:12:39.6950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,154.00*5B
2024-09-26T13:12:40.6802124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,153.68*7E
2024-09-26T13:12:41.6947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.42,153.30*7D
2024-09-26T13:12:42.6865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.84,152.95*76
2024-09-26T13:12:43.6862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.12,152.61*7C
2024-09-26T13:12:44.6860271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,152.52*5A
2024-09-26T13:12:45.6858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,152.30*53
2024-09-26T13:12:46.6855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,151.89*5B
2024-09-26T13:12:47.6854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.21,151.52*50
2024-09-26T13:12:48.6853166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,151.45*51
2024-09-26T13:12:49.6850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,151.59*7E
2024-09-26T13:12:50.6848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,151.81*71
2024-09-26T13:12:51.6846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.80,152.15*75
2024-09-26T13:12:52.6905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.33,152.57*79
2024-09-26T13:12:53.6903346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,152.97*73
2024-09-26T13:12:54.6902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,153.13*78
2024-09-26T13:12:55.6899715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,152.93*5A
2024-09-26T13:12:56.6896852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.04,152.47*7E
2024-09-26T13:12:57.6916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,152.10*7F
2024-09-26T13:12:58.6915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,151.91*53
2024-09-26T13:12:59.6913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,151.73*7B
2024-09-26T13:13:00.6911174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,151.67*56
2024-09-26T13:13:01.6908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,151.81*50
2024-09-26T13:13:02.6907447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,152.09*54
2024-09-26T13:13:03.6904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,152.26*5B
2024-09-26T13:13:04.6903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,152.13*76
2024-09-26T13:13:05.6900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,152.05*5D
2024-09-26T13:13:06.6899402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,152.28*56
2024-09-26T13:13:07.6896524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,152.43*7E
2024-09-26T13:13:08.6929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,152.24*78
2024-09-26T13:13:09.6856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,151.89*5A
2024-09-26T13:13:10.6855217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,151.44*5D
2024-09-26T13:13:11.6853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,151.28*5C
2024-09-26T13:13:12.6851112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,151.63*7B
2024-09-26T13:13:13.6848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,152.17*76
2024-09-26T13:13:14.6848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,152.73*7D
2024-09-26T13:13:15.6845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,153.08*72
2024-09-26T13:13:16.6843277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,153.23*51
2024-09-26T13:13:17.6841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,153.24*53
2024-09-26T13:13:18.6839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,153.22*56
2024-09-26T13:13:19.6886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,153.15*55
2024-09-26T13:13:20.6835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,152.99*58
2024-09-26T13:13:21.6834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,153.00*57
2024-09-26T13:13:22.6856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,153.12*56
2024-09-26T13:13:23.6855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,153.06*54
2024-09-26T13:13:24.6852678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,152.71*79
2024-09-26T13:13:25.6911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,152.35*5F
2024-09-26T13:13:26.6908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,152.25*56
2024-09-26T13:13:27.6906400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,152.47*7B
2024-09-26T13:13:28.6904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.27,153.02*71
2024-09-26T13:13:29.6955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.91,153.73*7E
2024-09-26T13:13:30.6953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.33,154.45*71
2024-09-26T13:13:31.6951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.22,154.88*7F
2024-09-26T13:13:32.6949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,154.88*53
2024-09-26T13:13:33.6947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.85,154.68*76
2024-09-26T13:13:34.6945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.41,154.25*7D
2024-09-26T13:13:35.6943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.28,153.73*79
2024-09-26T13:13:36.6941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,153.35*7A
2024-09-26T13:13:37.6939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,153.05*55
2024-09-26T13:13:38.6937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,152.88*51
2024-09-26T13:13:39.6935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,152.88*5A
2024-09-26T13:13:40.6958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,152.97*56
2024-09-26T13:13:41.6845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,153.06*7B
2024-09-26T13:13:42.6843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,153.33*72
2024-09-26T13:13:43.6840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,153.70*71
2024-09-26T13:13:44.6839270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,154.02*7A
2024-09-26T13:13:45.6993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,154.14*73
2024-09-26T13:13:46.6866507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,153.96*5F
2024-09-26T13:13:47.6864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,153.58*74
2024-09-26T13:13:48.6862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,153.05*7F
2024-09-26T13:13:49.6860487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,152.54*53
2024-09-26T13:13:50.6859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,152.27*7A
2024-09-26T13:13:51.6857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,152.44*71
2024-09-26T13:13:52.6908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.32,153.03*7C
2024-09-26T13:13:53.6906836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.79,153.72*7B
2024-09-26T13:13:54.6904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,154.11*55
2024-09-26T13:13:55.6902286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,154.12*52
2024-09-26T13:13:56.6900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,153.86*74
2024-09-26T13:13:57.6943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.83,153.55*71
2024-09-26T13:13:58.6943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.42,153.33*7A
2024-09-26T13:13:59.6940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,153.03*7C
2024-09-26T13:14:00.6940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,152.53*50
2024-09-26T13:14:01.6937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,152.04*51
2024-09-26T13:14:02.6973979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,151.80*55
2024-09-26T13:14:03.6842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,151.69*55
2024-09-26T13:14:04.6840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,151.70*7B
2024-09-26T13:14:05.6838111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,151.90*75
2024-09-26T13:14:06.6991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.71,152.22*71
2024-09-26T13:14:07.6833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.70,152.83*77
2024-09-26T13:14:08.6853746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.42,153.70*7E
2024-09-26T13:14:09.6852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,154.46*7C
2024-09-26T13:14:10.6887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,154.67*58
2024-09-26T13:14:11.6910766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,154.25*7D
2024-09-26T13:14:12.6908155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.04,153.38*7B
2024-09-26T13:14:13.6907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,2.94,152.32*76
2024-09-26T13:14:14.6904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.61,151.44*72
2024-09-26T13:14:15.6902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,150.97*73
2024-09-26T13:14:16.6900676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,150.73*7B
2024-09-26T13:14:17.6898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,150.80*75
2024-09-26T13:14:18.6841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.64,151.34*77
2024-09-26T13:14:19.6839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.88,152.11*79
2024-09-26T13:14:20.6994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.14,152.63*7D
2024-09-26T13:14:21.6992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.03,153.10*75
2024-09-26T13:14:22.6833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,153.43*74
2024-09-26T13:14:23.6833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,153.44*78
2024-09-26T13:14:24.6831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,153.32*54
2024-09-26T13:14:25.6828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,153.04*7C
2024-09-26T13:14:26.6873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,152.78*79
2024-09-26T13:14:27.6854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,152.64*55
2024-09-26T13:14:28.6852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,152.60*5D
2024-09-26T13:14:29.6851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,152.45*5B
2024-09-26T13:14:30.6848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,152.12*5C
2024-09-26T13:14:31.6846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,151.82*56
2024-09-26T13:14:32.6845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,151.79*72
2024-09-26T13:14:33.6843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.00,152.07*79
2024-09-26T13:14:34.6841582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.01,152.76*79
2024-09-26T13:14:35.6839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.15,153.53*73
2024-09-26T13:14:36.6874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,154.00*7E
2024-09-26T13:14:37.6931121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,154.07*57
2024-09-26T13:14:38.6929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,153.63*51
2024-09-26T13:14:39.6926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.19,152.95*7E
2024-09-26T13:14:40.6924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,152.65*74
2024-09-26T13:14:41.6923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,152.59*73
2024-09-26T13:14:42.6921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,152.58*76
2024-09-26T13:14:43.6918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,152.67*74
2024-09-26T13:14:44.6917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,152.83*73
2024-09-26T13:14:45.6914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,153.11*71
2024-09-26T13:14:46.6913077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,153.47*7B
2024-09-26T13:14:47.6911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,153.71*7E
2024-09-26T13:14:48.6936213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,153.62*7D
2024-09-26T13:14:49.6933622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,153.29*74
2024-09-26T13:14:50.6932137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,153.09*78
2024-09-26T13:14:51.6930700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,153.02*56
2024-09-26T13:14:52.6928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,153.05*58
2024-09-26T13:14:53.6926144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,153.17*56
2024-09-26T13:14:54.6924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,153.25*53
2024-09-26T13:14:55.6922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,153.16*5C
2024-09-26T13:14:56.6920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,152.83*59
2024-09-26T13:14:57.6918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,152.50*5D
2024-09-26T13:14:58.6965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,152.42*56
2024-09-26T13:14:59.6996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.20,152.72*7A
2024-09-26T13:15:00.6995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.89,153.20*71
2024-09-26T13:15:01.6837055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.76,153.60*73
2024-09-26T13:15:02.6835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,153.95*56
2024-09-26T13:15:03.6832847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,154.16*5F
2024-09-26T13:15:04.6831066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,154.13*50
2024-09-26T13:15:05.6829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.08,154.06*73
2024-09-26T13:15:06.6826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,153.94*72
2024-09-26T13:15:07.6851932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,153.51*78
2024-09-26T13:15:08.6850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,152.76*54
2024-09-26T13:15:09.6850505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,152.10*55
2024-09-26T13:15:10.6847342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,152.11*7B
2024-09-26T13:15:11.6845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.41,152.74*78
2024-09-26T13:15:12.6998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.49,153.19*7C
2024-09-26T13:15:13.6872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,153.36*70
2024-09-26T13:15:14.6871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,153.46*71
2024-09-26T13:15:15.6870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,153.49*56
2024-09-26T13:15:16.6866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,153.52*54
2024-09-26T13:15:17.6865287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,153.50*7E
2024-09-26T13:15:18.6863778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,153.29*7A
2024-09-26T13:15:19.6861500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.96,152.81*7B
2024-09-26T13:15:20.6859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.40,152.20*79
2024-09-26T13:15:21.6857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,151.68*5D
2024-09-26T13:15:22.6855914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,151.61*73
2024-09-26T13:15:23.6854266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,152.06*7E
2024-09-26T13:15:24.6852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.00,152.63*77
2024-09-26T13:15:25.6850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,153.05*76
2024-09-26T13:15:26.6848237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,153.29*78
2024-09-26T13:15:27.6846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,153.51*55
2024-09-26T13:15:28.6844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,153.57*57
2024-09-26T13:15:29.6842824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,153.46*75
2024-09-26T13:15:30.6840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,153.27*77
2024-09-26T13:15:31.6839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,153.17*75
2024-09-26T13:15:32.6859270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,153.21*54
2024-09-26T13:15:33.6857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,153.32*50
2024-09-26T13:15:34.6854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,153.41*55
2024-09-26T13:15:35.6853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,153.26*54
2024-09-26T13:15:36.6851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,152.89*7F
2024-09-26T13:15:37.6848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,152.84*7A
2024-09-26T13:15:38.6847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,153.30*7F
2024-09-26T13:15:39.6846470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,153.92*7D
2024-09-26T13:15:40.6845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,154.32*57
2024-09-26T13:15:41.6842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,154.28*56
2024-09-26T13:15:42.6840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,154.05*5C
2024-09-26T13:15:43.6994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,153.83*7A
2024-09-26T13:15:44.6992625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,153.64*7A
2024-09-26T13:15:45.6990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,153.77*7E
2024-09-26T13:15:46.6988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,154.07*79
2024-09-26T13:15:47.6850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,154.42*7D
2024-09-26T13:15:48.6895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,154.80*70
2024-09-26T13:15:49.6891716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,155.11*7B
2024-09-26T13:15:50.6890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,155.21*73
2024-09-26T13:15:51.6888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.14,155.13*75
2024-09-26T13:15:52.6886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.20,154.72*7E
2024-09-26T13:15:53.6885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.99,154.08*71
2024-09-26T13:15:54.6884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,153.58*7B
2024-09-26T13:15:55.6882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,153.54*70
2024-09-26T13:15:56.6879284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.60,153.97*79
2024-09-26T13:15:57.6877575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.38,154.57*7F
2024-09-26T13:15:58.6899499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.51,155.03*72
2024-09-26T13:15:59.6897763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.33,155.23*75
2024-09-26T13:16:00.6895027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,155.42*75
2024-09-26T13:16:01.6870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,155.62*55
2024-09-26T13:16:02.6868261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,155.61*7F
2024-09-26T13:16:03.6866214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.12,155.44*7B
2024-09-26T13:16:04.6865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,3.97,155.06*7B
2024-09-26T13:16:05.6862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,3.33,154.52*7C
2024-09-26T13:16:06.6860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,154.06*7B
2024-09-26T13:16:07.6858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,153.75*74
2024-09-26T13:16:08.6855963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.79,153.52*76
2024-09-26T13:16:09.6854443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.52,153.52*7F
2024-09-26T13:16:10.6852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.96,153.73*78
2024-09-26T13:16:11.6876174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,154.03*7E
2024-09-26T13:16:12.6874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,154.27*72
2024-09-26T13:16:13.6872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,154.33*53
2024-09-26T13:16:14.6870817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,154.45*53
2024-09-26T13:16:15.6868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,154.68*56
2024-09-26T13:16:16.6866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,154.77*57
2024-09-26T13:16:17.6864140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,154.74*5B
2024-09-26T13:16:18.6862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,154.68*51
2024-09-26T13:16:19.6900010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,154.43*50
2024-09-26T13:16:20.6898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,153.80*55
2024-09-26T13:16:21.6896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.73,153.13*7C
2024-09-26T13:16:22.6946470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.44,152.60*79
2024-09-26T13:16:23.6999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,152.41*5F
2024-09-26T13:16:24.6941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,152.61*7B
2024-09-26T13:16:25.6939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.81,152.98*71
2024-09-26T13:16:26.6938535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.20,153.44*77
2024-09-26T13:16:27.6936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.75,153.83*5A
2024-09-26T13:16:28.6935031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,153.90*59
2024-09-26T13:16:29.6932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,153.70*54
2024-09-26T13:16:30.6930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,153.42*7E
2024-09-26T13:16:31.6928681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.26,153.25*54
2024-09-26T13:16:32.6926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,153.23*59
2024-09-26T13:16:33.6924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,153.13*53
2024-09-26T13:16:34.6959826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,153.12*77
2024-09-26T13:16:35.6848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,153.33*7E
2024-09-26T13:16:36.6910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.95,153.56*70
2024-09-26T13:16:37.6908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,153.64*50
2024-09-26T13:16:38.6905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,153.54*57
2024-09-26T13:16:39.6903600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.37,153.17*71
2024-09-26T13:16:40.6901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.58,152.63*7F
2024-09-26T13:16:41.6899893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.07,152.22*7D
2024-09-26T13:16:42.6840050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,152.14*7B
2024-09-26T13:16:43.6994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.30,152.34*77
2024-09-26T13:16:44.6992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.46,152.72*79
2024-09-26T13:16:45.6990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.28,153.02*74
2024-09-26T13:16:46.6988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.12,153.16*7F
2024-09-26T13:16:47.6830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.58,153.21*5B
2024-09-26T13:16:48.6984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.82,153.20*53
2024-09-26T13:16:49.6846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,153.09*56
2024-09-26T13:16:50.6844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.91,152.72*73
2024-09-26T13:16:51.6874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.04,152.29*7C
2024-09-26T13:16:52.6872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.43,152.08*74
2024-09-26T13:16:53.6964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,151.90*79
2024-09-26T13:16:54.6986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,151.72*77
2024-09-26T13:16:55.6985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,151.77*7A
2024-09-26T13:16:56.6981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,151.75*7F
2024-09-26T13:16:57.6980393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,151.56*71
2024-09-26T13:16:58.6978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,151.58*70
2024-09-26T13:16:59.6975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,151.84*56
2024-09-26T13:17:00.6973710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,151.94*51
2024-09-26T13:17:01.6973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,151.72*57
2024-09-26T13:17:02.6970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,151.40*53
2024-09-26T13:17:03.6968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,151.05*7B
2024-09-26T13:17:04.6871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,150.82*71
2024-09-26T13:17:05.6869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,150.97*56
2024-09-26T13:17:06.6867847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.36,151.42*78
2024-09-26T13:17:07.6865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.62,152.10*79
2024-09-26T13:17:08.6863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,152.68*74
2024-09-26T13:17:09.6861744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.04,152.86*5E
2024-09-26T13:17:10.6859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.53,152.72*5A
2024-09-26T13:17:11.6858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.54,152.31*59
2024-09-26T13:17:12.6856050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.58,151.75*7D
2024-09-26T13:17:13.6853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.07,151.16*72
2024-09-26T13:17:14.6878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.23,150.66*50
2024-09-26T13:17:15.6940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,150.61*55
2024-09-26T13:17:16.6938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.66,151.19*77
2024-09-26T13:17:17.6937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.87,152.11*74
2024-09-26T13:17:18.6934634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.04,152.97*7D
2024-09-26T13:17:19.6932869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.67,153.48*5E
2024-09-26T13:17:20.6931460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.23,153.66*57
2024-09-26T13:17:21.6929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.00,153.41*72
2024-09-26T13:17:22.6927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,4.22,152.88*7F
2024-09-26T13:17:23.6925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.08,152.44*76
2024-09-26T13:17:24.6923087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.43,152.14*55
2024-09-26T13:17:25.6922174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,152.06*52
2024-09-26T13:17:26.6920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,152.15*56
2024-09-26T13:17:27.6918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.66,152.31*55
2024-09-26T13:17:28.6915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.70,152.58*5A
2024-09-26T13:17:29.6914110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,152.89*7C
2024-09-26T13:17:30.6911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,153.14*72
2024-09-26T13:17:31.6910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,153.20*7D
2024-09-26T13:17:32.6907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,153.13*52
2024-09-26T13:17:33.6905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,153.07*50
2024-09-26T13:17:34.6904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,153.13*50
2024-09-26T13:17:35.6956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,153.25*72
2024-09-26T13:17:36.6954653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,153.35*73
2024-09-26T13:17:37.6952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,153.40*54
2024-09-26T13:17:38.6950810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,153.38*52
2024-09-26T13:17:39.6988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,153.34*57
2024-09-26T13:17:40.6975721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,153.26*5D
2024-09-26T13:17:41.6973144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,153.17*5F
2024-09-26T13:17:42.6971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,153.17*75
2024-09-26T13:17:43.6969394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,153.10*7A
2024-09-26T13:17:44.6967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,153.02*7F
2024-09-26T13:17:45.6965489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,153.27*72
2024-09-26T13:17:46.6834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,153.73*5F
2024-09-26T13:17:47.6897267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,154.08*57
2024-09-26T13:17:48.6933118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,154.01*52
2024-09-26T13:17:49.6929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,153.55*52
2024-09-26T13:17:50.6929804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,153.02*70
2024-09-26T13:17:51.6926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,152.90*70
2024-09-26T13:17:52.6924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,153.27*70
2024-09-26T13:17:53.6923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,153.76*7A
2024-09-26T13:17:54.6956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.67,154.32*74
2024-09-26T13:17:55.6851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,154.77*56
2024-09-26T13:17:56.6848931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,154.94*5C
2024-09-26T13:17:57.6865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.93,154.56*79
2024-09-26T13:17:58.6863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.16,153.78*74
2024-09-26T13:17:59.6861330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.17,152.97*72
2024-09-26T13:18:00.6860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,152.51*5D
2024-09-26T13:18:01.6857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,152.64*74
2024-09-26T13:18:02.6877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.14,153.14*7D
2024-09-26T13:18:03.6876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.98,153.61*7D
2024-09-26T13:18:04.6873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.77,153.93*71
2024-09-26T13:18:05.6871614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,154.23*7C
2024-09-26T13:18:06.6869912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,154.49*5D
2024-09-26T13:18:07.6867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,154.56*53
2024-09-26T13:18:08.6885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,154.35*78
2024-09-26T13:18:09.6884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,153.94*78
2024-09-26T13:18:10.6881202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,153.54*70
2024-09-26T13:18:11.6878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,153.10*7C
2024-09-26T13:18:12.6942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,152.79*7F
2024-09-26T13:18:13.6941266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,152.78*5B
2024-09-26T13:18:14.6938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,153.04*59
2024-09-26T13:18:15.6938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,153.37*71
2024-09-26T13:18:16.6936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.52,153.56*7D
2024-09-26T13:18:17.6933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,153.50*7B
2024-09-26T13:18:18.6932533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,153.39*7D
2024-09-26T13:18:19.6929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,153.32*7C
2024-09-26T13:18:20.6927971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,153.34*54
2024-09-26T13:18:21.6926332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,153.51*5F
2024-09-26T13:18:22.6923091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,153.71*76
2024-09-26T13:18:23.6922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,153.78*56
2024-09-26T13:18:24.6919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.20,153.73*57
2024-09-26T13:18:25.6834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.03,153.48*54
2024-09-26T13:18:26.6893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,153.12*7D
2024-09-26T13:18:27.6905352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,152.86*5E
2024-09-26T13:18:28.6946237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,152.73*73
2024-09-26T13:18:29.6944178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,152.57*7A
2024-09-26T13:18:30.6980709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,152.42*79
2024-09-26T13:18:31.6978516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,152.42*78
2024-09-26T13:18:32.6976298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,152.63*7F
2024-09-26T13:18:33.6974311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.33,152.97*76
2024-09-26T13:18:34.6973752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,153.18*75
2024-09-26T13:18:35.6971059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,153.22*58
2024-09-26T13:18:36.6969489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,153.06*5B
2024-09-26T13:18:37.6966002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,152.74*5B
2024-09-26T13:18:38.6965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,152.41*54
2024-09-26T13:18:39.6963426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,152.16*56
2024-09-26T13:18:40.6857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,151.94*52
2024-09-26T13:18:41.7011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,151.84*75
2024-09-26T13:18:42.7009910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,151.98*70
2024-09-26T13:18:43.7007448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,152.25*70
2024-09-26T13:18:44.7005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,152.43*74
2024-09-26T13:18:45.7003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,152.66*79
2024-09-26T13:18:46.7001633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,152.90*71
2024-09-26T13:18:47.6843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,152.91*5B
2024-09-26T13:18:48.6841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,152.53*78
2024-09-26T13:18:49.6839431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.74,151.93*79
2024-09-26T13:18:50.6838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.93,151.50*77
2024-09-26T13:18:51.6991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,151.33*7D
2024-09-26T13:18:52.6989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,151.37*79
2024-09-26T13:18:53.6987721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,151.61*78
2024-09-26T13:18:54.6985347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,151.86*76
2024-09-26T13:18:55.6976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,152.18*7D
2024-09-26T13:18:56.6974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.76,152.58*77
2024-09-26T13:18:57.6972171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,152.85*70
2024-09-26T13:18:58.6970247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,152.86*76
2024-09-26T13:18:59.6861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,152.62*7E
2024-09-26T13:19:00.6897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.76,152.31*7D
2024-09-26T13:19:01.6895986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.14,152.06*74
2024-09-26T13:19:02.6925695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.78,151.95*7B
2024-09-26T13:19:03.6924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,152.04*7D
2024-09-26T13:19:04.6921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,152.30*52
2024-09-26T13:19:05.6920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,152.51*59
2024-09-26T13:19:06.6918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.69,152.50*5A
2024-09-26T13:19:07.6916139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,152.26*51
2024-09-26T13:19:08.6914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,152.05*72
2024-09-26T13:19:09.6956860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,152.15*75
2024-09-26T13:19:10.6957155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,152.61*7D
2024-09-26T13:19:11.6954172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,153.07*79
2024-09-26T13:19:12.6952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,153.29*58
2024-09-26T13:19:13.6992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,153.31*57
2024-09-26T13:19:14.6969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,153.34*50
2024-09-26T13:19:15.6934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,153.24*54
2024-09-26T13:19:16.6954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,152.91*70
2024-09-26T13:19:17.6953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,152.78*78
2024-09-26T13:19:18.6951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,152.79*7C
2024-09-26T13:19:19.6949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,152.74*78
2024-09-26T13:19:20.6947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,152.94*7B
2024-09-26T13:19:21.6945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.00,153.41*7B
2024-09-26T13:19:22.6944007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.88,153.87*7B
2024-09-26T13:19:23.6942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,154.15*50
2024-09-26T13:19:24.6939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,154.21*5B
2024-09-26T13:19:25.6937160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,154.03*7C
2024-09-26T13:19:26.6935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,153.74*7D
2024-09-26T13:19:27.6903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,153.52*54
2024-09-26T13:19:28.6901772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,153.59*79
2024-09-26T13:19:29.6899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,154.06*7D
2024-09-26T13:19:30.6917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,154.56*7C
2024-09-26T13:19:31.6915345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.01,154.76*59
2024-09-26T13:19:32.6912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.31,154.68*56
2024-09-26T13:19:33.6862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,154.56*57
2024-09-26T13:19:34.6938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,154.36*57
2024-09-26T13:19:35.6936300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,153.94*5B
2024-09-26T13:19:36.6934562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,153.53*58
2024-09-26T13:19:37.6933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,153.40*54
2024-09-26T13:19:38.6930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,153.57*5A
2024-09-26T13:19:39.6928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,154.07*77
2024-09-26T13:19:40.6927010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,154.80*79
2024-09-26T13:19:41.6924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,155.21*78
2024-09-26T13:19:42.6922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,155.16*59
2024-09-26T13:19:43.6958823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,154.86*54
2024-09-26T13:19:44.6957720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,154.46*5D
2024-09-26T13:19:45.6955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.20,153.87*79
2024-09-26T13:19:46.6952975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.36,153.37*7C
2024-09-26T13:19:47.6950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.47,153.34*58
2024-09-26T13:19:48.6949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,153.71*71
2024-09-26T13:19:49.6900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.17,154.14*73
2024-09-26T13:19:50.6898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.09,154.49*79
2024-09-26T13:19:51.6939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.21,154.66*55
2024-09-26T13:19:52.6937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.52,154.54*54
2024-09-26T13:19:53.6935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,154.22*54
2024-09-26T13:19:54.6933945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.53,153.94*72
2024-09-26T13:19:55.6932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.21,153.70*57
2024-09-26T13:19:56.6930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,153.73*52
2024-09-26T13:19:57.6927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,154.16*7C
2024-09-26T13:19:58.6926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,154.49*5F
2024-09-26T13:19:59.6923752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,154.47*55
2024-09-26T13:20:00.6921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,154.12*53
2024-09-26T13:20:01.6976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,153.67*7E
2024-09-26T13:20:02.6844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,153.44*7F
2024-09-26T13:20:03.6901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,153.48*7D
2024-09-26T13:20:04.6935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,153.57*7B
2024-09-26T13:20:05.6956679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,153.56*53
2024-09-26T13:20:06.6954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,153.72*79
2024-09-26T13:20:07.6952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,154.06*75
2024-09-26T13:20:08.6950800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,154.20*7B
2024-09-26T13:20:09.6949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,154.19*7A
2024-09-26T13:20:10.6946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,154.36*5E
2024-09-26T13:20:11.6944824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,154.51*5F
2024-09-26T13:20:12.6942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.31,154.19*77
2024-09-26T13:20:13.6941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.38,153.39*7B
2024-09-26T13:20:14.6939200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.01,152.67*7A
2024-09-26T13:20:15.6958937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,152.46*52
2024-09-26T13:20:16.6955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,152.70*78
2024-09-26T13:20:17.6991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.84,153.22*72
2024-09-26T13:20:18.6990308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.04,153.76*7A
2024-09-26T13:20:19.6988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.75,154.07*71
2024-09-26T13:20:20.6985316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.50,154.20*57
2024-09-26T13:20:21.6984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.98,154.08*57
2024-09-26T13:20:22.6921592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,153.74*5B
2024-09-26T13:20:23.6919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.23,153.23*70
2024-09-26T13:20:24.6917724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.70,152.64*70
2024-09-26T13:20:25.6915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.50,152.40*7C
2024-09-26T13:20:26.6914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,152.54*51
2024-09-26T13:20:27.6912029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,152.70*79
2024-09-26T13:20:28.6910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,152.92*77
2024-09-26T13:20:29.6907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.13,153.17*72
2024-09-26T13:20:30.6905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.49,153.18*7D
2024-09-26T13:20:31.6903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,152.90*74
2024-09-26T13:20:32.6901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,152.61*55
2024-09-26T13:20:33.6899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,152.55*54
2024-09-26T13:20:34.6898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,152.62*5E
2024-09-26T13:20:35.6895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,152.93*5C
2024-09-26T13:20:36.6919595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,153.37*7B
2024-09-26T13:20:37.6984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,153.53*50
2024-09-26T13:20:38.6866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,153.29*5F
2024-09-26T13:20:39.6878797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,152.77*55
2024-09-26T13:20:40.6859836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,152.23*7D
2024-09-26T13:20:41.6862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,151.91*72
2024-09-26T13:20:42.6859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,151.74*53
2024-09-26T13:20:43.7013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,151.76*7C
2024-09-26T13:20:44.6878917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,152.01*72
2024-09-26T13:20:45.6876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,152.33*74
2024-09-26T13:20:46.6875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,152.43*70
2024-09-26T13:20:47.6873072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,152.20*5B
2024-09-26T13:20:48.6912865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,151.92*5A
2024-09-26T13:20:49.6990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,152.00*7F
2024-09-26T13:20:50.6983642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,152.43*70
2024-09-26T13:20:51.7002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.92,153.04*70
2024-09-26T13:20:52.7000034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,153.54*7C
2024-09-26T13:20:53.6997866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,153.38*5F
2024-09-26T13:20:54.6841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.69,152.51*77
2024-09-26T13:20:55.6994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.90,151.77*79
2024-09-26T13:20:56.6992585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,151.64*75
2024-09-26T13:20:57.6990180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,151.84*73
2024-09-26T13:20:58.6988651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,151.99*7C
2024-09-26T13:20:59.6986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,151.86*59
2024-09-26T13:21:00.6853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,151.65*57
2024-09-26T13:21:01.7008042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,151.76*76
2024-09-26T13:21:02.7006478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,152.18*76
2024-09-26T13:21:03.7004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.16,152.42*52
2024-09-26T13:21:04.6845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,152.52*54
2024-09-26T13:21:05.6998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,152.62*73
2024-09-26T13:21:06.6997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,152.64*51
2024-09-26T13:21:07.6995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,152.56*5A
2024-09-26T13:21:08.6876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,152.45*53
2024-09-26T13:21:09.6919473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,152.51*5F
2024-09-26T13:21:10.6917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,152.69*77
2024-09-26T13:21:11.6914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,152.66*7C
2024-09-26T13:21:12.6913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,152.43*7B
2024-09-26T13:21:13.6911881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,152.32*50
2024-09-26T13:21:14.6909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,152.40*7F
2024-09-26T13:21:15.6907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,152.45*53
2024-09-26T13:21:16.6905424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,152.62*54
2024-09-26T13:21:17.6962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,152.96*74
2024-09-26T13:21:18.6959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,153.17*76
2024-09-26T13:21:19.6956823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,153.26*54
2024-09-26T13:21:20.6955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,153.51*5D
2024-09-26T13:21:21.6953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,153.97*55
2024-09-26T13:21:22.6951883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,154.31*7F
2024-09-26T13:21:23.6949366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,154.21*71
2024-09-26T13:21:24.6871896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,153.86*73
2024-09-26T13:21:25.6869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,153.47*76
2024-09-26T13:21:26.6868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,153.11*70
2024-09-26T13:21:27.7021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,152.93*71
2024-09-26T13:21:28.6925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,153.17*7F
2024-09-26T13:21:29.6924192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.77,153.86*70
2024-09-26T13:21:30.6922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.99,154.62*7D
2024-09-26T13:21:31.6919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.06,155.16*78
2024-09-26T13:21:32.6917851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,155.42*52
2024-09-26T13:21:33.6916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,155.58*50
2024-09-26T13:21:34.6990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,155.54*58
2024-09-26T13:21:35.6987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.80,155.07*70
2024-09-26T13:21:36.6984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.20,154.30*72
2024-09-26T13:21:37.6916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.05,153.73*79
2024-09-26T13:21:38.6915071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,153.75*7D
2024-09-26T13:21:39.6912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,154.19*7B
2024-09-26T13:21:40.6910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.91,154.78*7D
2024-09-26T13:21:41.6968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.99,155.35*7A
2024-09-26T13:21:42.6885040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.82,155.67*71
2024-09-26T13:21:43.6883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,155.82*79
2024-09-26T13:21:44.6902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,155.99*54
2024-09-26T13:21:45.6901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,156.04*5C
2024-09-26T13:21:46.6899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,155.79*70
2024-09-26T13:21:47.6897809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.49,155.41*74
2024-09-26T13:21:48.6896373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.29,155.17*77
2024-09-26T13:21:49.6922745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.53,154.94*77
2024-09-26T13:21:50.7000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,154.90*5C
2024-09-26T13:21:51.6875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,155.09*7B
2024-09-26T13:21:52.6874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.06,155.11*7C
2024-09-26T13:21:53.6870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.29,155.03*74
2024-09-26T13:21:54.7024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,155.06*7C
2024-09-26T13:21:55.6867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,155.17*5C
2024-09-26T13:21:56.6931404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,155.18*5B
2024-09-26T13:21:57.6929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,155.19*7C
2024-09-26T13:21:58.6926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,155.28*7F
2024-09-26T13:21:59.6926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,155.33*52
2024-09-26T13:22:00.6923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,155.12*75
2024-09-26T13:22:01.6921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,154.71*5A
2024-09-26T13:22:02.6918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,154.55*54
2024-09-26T13:22:03.6917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,154.72*7B
2024-09-26T13:22:04.6915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,154.95*73
2024-09-26T13:22:05.6913422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,155.06*53
2024-09-26T13:22:06.6911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.08,155.06*57
2024-09-26T13:22:07.6909691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,154.96*56
2024-09-26T13:22:08.6907805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,154.76*57
2024-09-26T13:22:09.6906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.68,154.55*73
2024-09-26T13:22:10.6904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.65,154.27*7F
2024-09-26T13:22:11.6901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.28,153.98*54
2024-09-26T13:22:12.6899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,153.75*78
2024-09-26T13:22:13.6936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,153.58*7E
2024-09-26T13:22:14.6934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,153.69*7E
2024-09-26T13:22:15.6931571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,154.04*79
2024-09-26T13:22:16.6928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,154.51*7F
2024-09-26T13:22:17.6927932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,154.84*77
2024-09-26T13:22:18.6925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,154.78*5B
2024-09-26T13:22:19.6923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,154.48*56
2024-09-26T13:22:20.6921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,154.29*71
2024-09-26T13:22:21.6919407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.29,154.32*7E
2024-09-26T13:22:22.6919035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,154.44*5D
2024-09-26T13:22:23.6916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,154.58*53
2024-09-26T13:22:24.6915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,154.88*7B
2024-09-26T13:22:25.6912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,155.29*73
2024-09-26T13:22:26.6910032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,155.61*75
2024-09-26T13:22:27.6908595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,155.71*78
2024-09-26T13:22:28.6906193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,155.68*75
2024-09-26T13:22:29.6904699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,155.65*55
2024-09-26T13:22:30.6902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,155.76*5A
2024-09-26T13:22:31.6900895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,156.14*57
2024-09-26T13:22:32.6899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,156.60*51
2024-09-26T13:22:33.6919230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,156.74*5E
2024-09-26T13:22:34.6917810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,156.52*7D
2024-09-26T13:22:35.6916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,156.31*7B
2024-09-26T13:22:36.6913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,156.31*50
2024-09-26T13:22:37.6911372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,156.56*7C
2024-09-26T13:22:38.6909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.16,157.19*7E
2024-09-26T13:22:39.6908090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.17,158.13*7E
2024-09-26T13:22:40.6905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.26,158.81*50
2024-09-26T13:22:41.6904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.34,159.00*59
2024-09-26T13:22:42.6902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,158.81*51
2024-09-26T13:22:43.6942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.91,158.36*7E
2024-09-26T13:22:44.6940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.80,157.88*75
2024-09-26T13:22:45.6938242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.06,157.54*7E
2024-09-26T13:22:46.6936543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,157.38*75
2024-09-26T13:22:47.6934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,157.46*7C
2024-09-26T13:22:48.6932214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,157.74*77
2024-09-26T13:22:49.6971904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.74,158.24*75
2024-09-26T13:22:50.6988509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.33,158.80*7E
2024-09-26T13:22:51.6986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,159.11*74
2024-09-26T13:22:52.6984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,159.09*52
2024-09-26T13:22:53.6981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,158.86*51
2024-09-26T13:22:54.6979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.76,158.68*76
2024-09-26T13:22:55.6885279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.26,158.70*71
2024-09-26T13:22:56.6883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,158.83*50
2024-09-26T13:22:57.6882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,158.89*76
2024-09-26T13:22:58.6879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,158.69*50
2024-09-26T13:22:59.6877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,158.48*54
2024-09-26T13:23:00.6875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,158.54*75
2024-09-26T13:23:01.7028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,158.74*7E
2024-09-26T13:23:02.6933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,158.96*7A
2024-09-26T13:23:03.6996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,159.07*5B
2024-09-26T13:23:04.6993127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,159.00*5D
2024-09-26T13:23:05.6919272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,158.97*7D
2024-09-26T13:23:06.6917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,159.00*75
2024-09-26T13:23:07.6969345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,158.99*50
2024-09-26T13:23:08.7009350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,159.03*7D
2024-09-26T13:23:09.7008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,159.12*71
2024-09-26T13:23:10.7006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,159.20*7B
2024-09-26T13:23:11.7004475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,159.17*72
2024-09-26T13:23:12.6879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,159.10*72
2024-09-26T13:23:13.6900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,159.08*59
2024-09-26T13:23:14.6875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,159.17*5A
2024-09-26T13:23:15.6874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,159.42*59
2024-09-26T13:23:16.6871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,159.62*76
2024-09-26T13:23:17.6868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.99,159.56*74
2024-09-26T13:23:18.6867488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,159.36*7C
2024-09-26T13:23:19.6865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,159.14*7E
2024-09-26T13:23:20.7019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,158.97*79
2024-09-26T13:23:21.7017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,159.09*75
2024-09-26T13:23:22.7015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,159.35*76
2024-09-26T13:23:23.7013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,159.38*79
2024-09-26T13:23:24.6901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,159.15*76
2024-09-26T13:23:25.6899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,158.85*79
2024-09-26T13:23:26.6897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,158.76*5D
2024-09-26T13:23:27.6895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,159.03*58
2024-09-26T13:23:28.6894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,159.50*5B
2024-09-26T13:23:29.6892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,159.84*50
2024-09-26T13:23:30.6890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,159.72*57
2024-09-26T13:23:31.6921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,159.10*7E
2024-09-26T13:23:32.6918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,158.32*77
2024-09-26T13:23:33.6916837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,157.76*76
2024-09-26T13:23:34.6915755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,157.61*7E
2024-09-26T13:23:35.6913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,157.92*70
2024-09-26T13:23:36.6910896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,158.57*74
2024-09-26T13:23:37.6908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,158.99*70
2024-09-26T13:23:38.6929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,158.82*58
2024-09-26T13:23:39.6881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,158.25*5F
2024-09-26T13:23:40.6878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.92,157.69*7C
2024-09-26T13:23:41.6876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.29,157.38*73
2024-09-26T13:23:42.6874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.34,157.20*79
2024-09-26T13:23:43.6871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,157.04*50
2024-09-26T13:23:44.6965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,156.97*70
2024-09-26T13:23:45.6963996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.44,157.17*77
2024-09-26T13:23:46.6962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.84,157.47*73
2024-09-26T13:23:47.6960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.74,157.65*57
2024-09-26T13:23:48.6958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.16,157.63*5E
2024-09-26T13:23:49.6956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,157.37*52
2024-09-26T13:23:50.6954638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.51,156.89*79
2024-09-26T13:23:51.6952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.39,156.45*70
2024-09-26T13:23:52.6951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.73,156.30*5B
2024-09-26T13:23:53.6948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,156.42*52
2024-09-26T13:23:54.6993470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,156.44*7C
2024-09-26T13:23:55.6993055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,156.39*5A
2024-09-26T13:23:56.6989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,156.38*54
2024-09-26T13:23:57.6987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,156.25*50
2024-09-26T13:23:58.6985670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,155.94*5C
2024-09-26T13:23:59.6984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,155.66*55
2024-09-26T13:24:00.6982210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,155.69*73
2024-09-26T13:24:01.6979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.18,155.97*74
2024-09-26T13:24:02.6977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,156.20*7A
2024-09-26T13:24:03.6976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,156.26*78
2024-09-26T13:24:04.6974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,156.35*7C
2024-09-26T13:24:05.6972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,156.53*78
2024-09-26T13:24:06.6970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.04,156.58*71
2024-09-26T13:24:07.7001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.26,156.41*7E
2024-09-26T13:24:08.6999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.26,156.00*71
2024-09-26T13:24:09.6998286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.37,155.28*72
2024-09-26T13:24:10.6901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.12,154.46*78
2024-09-26T13:24:11.6899804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,154.18*77
2024-09-26T13:24:12.6898115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.81,154.66*71
2024-09-26T13:24:13.6896572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.39,155.49*7B
2024-09-26T13:24:14.6893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.45,156.23*71
2024-09-26T13:24:15.6891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.23,156.50*51
2024-09-26T13:24:16.6889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.33,156.34*59
2024-09-26T13:24:17.6886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.78,155.95*72
2024-09-26T13:24:18.6885734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.70,155.52*76
2024-09-26T13:24:19.6904186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.87,155.25*5A
2024-09-26T13:24:20.6902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.51,155.39*57
2024-09-26T13:24:21.6901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,155.83*7C
2024-09-26T13:24:22.6899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,156.01*78
2024-09-26T13:24:23.6896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,155.96*5F
2024-09-26T13:24:24.6942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.52,155.96*58
2024-09-26T13:24:25.6940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,155.94*5B
2024-09-26T13:24:26.6938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,155.79*5A
2024-09-26T13:24:27.6935917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,155.71*56
2024-09-26T13:24:28.6934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,155.83*75
2024-09-26T13:24:29.6932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,155.81*7F
2024-09-26T13:24:30.6930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,155.77*7A
2024-09-26T13:24:31.6928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,156.12*76
2024-09-26T13:24:32.6926776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,156.66*7E
2024-09-26T13:24:33.6924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,157.04*77
2024-09-26T13:24:34.6922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,157.21*5C
2024-09-26T13:24:35.6920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.70,157.35*51
2024-09-26T13:24:36.6918673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,157.40*57
2024-09-26T13:24:37.6916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,157.12*7B
2024-09-26T13:24:38.6914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,156.73*7E
2024-09-26T13:24:39.6912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,156.60*58
2024-09-26T13:24:40.6910804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,156.61*59
2024-09-26T13:24:41.6908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,156.66*53
2024-09-26T13:24:42.6908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,156.94*7D
2024-09-26T13:24:43.6904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,157.36*79
2024-09-26T13:24:44.6902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,157.80*78
2024-09-26T13:24:45.6901010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,158.28*7D
2024-09-26T13:24:46.6898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.61,158.80*79
2024-09-26T13:24:47.6896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.50,159.21*7C
2024-09-26T13:24:48.6895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,159.48*56
2024-09-26T13:24:49.6958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,159.61*5D
2024-09-26T13:24:50.6961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.17,159.55*73
2024-09-26T13:24:51.7000895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.32,159.23*79
2024-09-26T13:24:52.6869728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.38,158.88*79
2024-09-26T13:24:53.7024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,158.86*59
2024-09-26T13:24:54.7021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,159.17*7F
2024-09-26T13:24:55.7020046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.19,159.56*7A
2024-09-26T13:24:56.7017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.61,160.13*72
2024-09-26T13:24:57.7016133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.78,160.73*56
2024-09-26T13:24:58.7016748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.53,161.01*50
2024-09-26T13:24:59.7014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,160.94*56
2024-09-26T13:25:00.6857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,160.72*7B
2024-09-26T13:25:01.6855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,160.69*7A
2024-09-26T13:25:02.6852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,160.74*73
2024-09-26T13:25:03.7006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.03,160.74*7F
2024-09-26T13:25:04.7004593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.74,160.63*7D
2024-09-26T13:25:05.7004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,160.52*72
2024-09-26T13:25:06.7001631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,160.49*57
2024-09-26T13:25:07.6998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,160.59*71
2024-09-26T13:25:08.7032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,160.82*73
2024-09-26T13:25:09.6927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.95,161.08*78
2024-09-26T13:25:10.6925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.88,161.36*7E
2024-09-26T13:25:11.6923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,161.41*70
2024-09-26T13:25:12.6921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,161.34*52
2024-09-26T13:25:13.6919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.13,161.44*75
2024-09-26T13:25:14.6918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.48,161.49*7A
2024-09-26T13:25:15.6915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.13,161.34*7A
2024-09-26T13:25:16.6913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,161.25*71
2024-09-26T13:25:17.6911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,161.40*54
2024-09-26T13:25:18.6910660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.13,161.62*54
2024-09-26T13:25:19.6908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.04,161.62*5D
2024-09-26T13:25:20.6905191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,161.50*78
2024-09-26T13:25:21.6903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,161.47*7A
2024-09-26T13:25:22.6902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,161.45*5B
2024-09-26T13:25:23.6899946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.06,161.51*55
2024-09-26T13:25:24.6963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,161.61*71
2024-09-26T13:25:25.6961898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,161.53*58
2024-09-26T13:25:26.6863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,161.35*5E
2024-09-26T13:25:27.6883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,161.34*57
2024-09-26T13:25:28.6937127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,161.57*7E
2024-09-26T13:25:29.6934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.96,162.05*71
2024-09-26T13:25:30.6932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,162.56*7C
2024-09-26T13:25:31.6931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,162.82*5B
2024-09-26T13:25:32.6927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,162.82*55
2024-09-26T13:25:33.6927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,162.54*7F
2024-09-26T13:25:34.6925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.40,162.13*7D
2024-09-26T13:25:35.6958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.37,161.84*76
2024-09-26T13:25:36.6956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,161.77*7E
2024-09-26T13:25:37.6954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,161.91*77
2024-09-26T13:25:38.6952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,162.06*79
2024-09-26T13:25:39.6950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,162.19*7F
2024-09-26T13:25:40.6948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,162.34*7C
2024-09-26T13:25:41.7016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,162.45*79
2024-09-26T13:25:42.6936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,162.49*75
2024-09-26T13:25:43.6933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,162.54*77
2024-09-26T13:25:44.6930794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,162.59*54
2024-09-26T13:25:45.6929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,162.47*5E
2024-09-26T13:25:46.6927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.79,162.15*70
2024-09-26T13:25:47.6948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,161.93*76
2024-09-26T13:25:48.6947582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,162.13*7B
2024-09-26T13:25:49.6944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.60,162.59*7C
2024-09-26T13:25:50.6943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.51,162.87*74
2024-09-26T13:25:51.6962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,162.79*77
2024-09-26T13:25:52.6959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,162.64*50
2024-09-26T13:25:53.6958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.29,162.50*73
2024-09-26T13:25:54.6956156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.31,162.41*7D
2024-09-26T13:25:55.6954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.57,162.20*7D
2024-09-26T13:25:56.6952677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,161.68*77
2024-09-26T13:25:57.6950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,161.08*57
2024-09-26T13:25:58.6983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,160.87*74
2024-09-26T13:25:59.6980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.83,161.08*7C
2024-09-26T13:26:00.6979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.81,161.25*75
2024-09-26T13:26:01.6977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,161.06*7E
2024-09-26T13:26:02.6978024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,161.00*52
2024-09-26T13:26:03.6977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,161.20*54
2024-09-26T13:26:04.6975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,161.18*5E
2024-09-26T13:26:05.6972829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,160.89*7E
2024-09-26T13:26:06.6970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,160.42*7E
2024-09-26T13:26:07.6997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,160.03*7F
2024-09-26T13:26:08.6995601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,159.82*5A
2024-09-26T13:26:09.6877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,159.69*50
2024-09-26T13:26:10.6876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,159.80*50
2024-09-26T13:26:11.6873678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,159.99*5E
2024-09-26T13:26:12.6871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,159.79*53
2024-09-26T13:26:13.7025613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,159.22*5A
2024-09-26T13:26:14.6867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,158.74*73
2024-09-26T13:26:15.7021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,158.61*53
2024-09-26T13:26:16.7020456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,158.74*5C
2024-09-26T13:26:17.7018503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,158.97*7A
2024-09-26T13:26:18.7016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,159.18*73
2024-09-26T13:26:19.7014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,159.28*79
2024-09-26T13:26:20.7012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,159.33*5E
2024-09-26T13:26:21.7010881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,159.46*55
2024-09-26T13:26:22.7008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,159.48*52
2024-09-26T13:26:23.7006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,159.26*7E
2024-09-26T13:26:24.7004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,159.09*74
2024-09-26T13:26:25.6867776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,158.91*54
2024-09-26T13:26:26.6913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,158.65*51
2024-09-26T13:26:27.6911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,158.55*5E
2024-09-26T13:26:28.6913006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,158.50*7F
2024-09-26T13:26:29.6911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,158.15*58
2024-09-26T13:26:30.6909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,157.60*50
2024-09-26T13:26:31.6907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,157.55*75
2024-09-26T13:26:32.6971140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.29,158.08*79
2024-09-26T13:26:33.6999306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.11,158.88*7C
2024-09-26T13:26:34.6904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.28,159.54*79
2024-09-26T13:26:35.6902791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.41,159.65*5C
2024-09-26T13:26:36.6900682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.43,159.24*58
2024-09-26T13:26:37.6898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.16,158.48*7B
2024-09-26T13:26:38.6897007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.16,157.97*71
2024-09-26T13:26:39.6895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.47,158.06*75
2024-09-26T13:26:40.6892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,158.17*77
2024-09-26T13:26:41.6891191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,157.97*58
2024-09-26T13:26:42.6888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,157.68*57
2024-09-26T13:26:43.7043168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,157.62*75
2024-09-26T13:26:44.7042063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.06,157.90*74
2024-09-26T13:26:45.7039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.21,158.24*7D
2024-09-26T13:26:46.6902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.62,158.42*73
2024-09-26T13:26:47.6934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.51,158.59*50
2024-09-26T13:26:48.6931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,158.78*52
2024-09-26T13:26:49.6930014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.52,158.76*7A
2024-09-26T13:26:50.6928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.68,158.50*7D
2024-09-26T13:26:51.6926066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.79,158.42*50
2024-09-26T13:26:52.6923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,158.62*79
2024-09-26T13:26:53.6922554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,158.87*79
2024-09-26T13:26:54.6920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,158.93*54
2024-09-26T13:26:55.6918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.81,158.75*59
2024-09-26T13:26:56.6916137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,158.51*5A
2024-09-26T13:26:57.6914250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,158.45*55
2024-09-26T13:26:58.6953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,158.61*5A
2024-09-26T13:26:59.6950727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,158.85*7A
2024-09-26T13:27:00.6949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,159.02*5F
2024-09-26T13:27:01.6947207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,159.07*76
2024-09-26T13:27:02.6944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,159.06*5E
2024-09-26T13:27:03.6998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,159.17*51
2024-09-26T13:27:04.6996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,159.44*76
2024-09-26T13:27:05.6993780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,159.56*73
2024-09-26T13:27:06.6992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,159.43*72
2024-09-26T13:27:07.6990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,159.31*5A
2024-09-26T13:27:08.6988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,159.60*78
2024-09-26T13:27:09.7025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,160.24*7C
2024-09-26T13:27:10.7023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,160.73*7D
2024-09-26T13:27:11.7021834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,160.90*59
2024-09-26T13:27:12.7019936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.96,160.66*5F
2024-09-26T13:27:13.7018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.33,160.11*7D
2024-09-26T13:27:14.7016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.51,159.62*71
2024-09-26T13:27:15.7014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.55,159.42*5F
2024-09-26T13:27:16.7012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.04,159.56*74
2024-09-26T13:27:17.7010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.59,159.98*7A
2024-09-26T13:27:18.7007583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.71,160.63*7A
2024-09-26T13:27:19.7006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.37,161.34*77
2024-09-26T13:27:20.6898150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.05,161.58*5F
2024-09-26T13:27:21.6974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,161.15*5F
2024-09-26T13:27:22.6973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.64,160.50*70
2024-09-26T13:27:23.6971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.76,160.18*70
2024-09-26T13:27:24.6874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,160.31*77
2024-09-26T13:27:25.7029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,160.77*7D
2024-09-26T13:27:26.7027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,161.33*71
2024-09-26T13:27:27.7024815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,161.65*7E
2024-09-26T13:27:28.7023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,161.52*5B
2024-09-26T13:27:29.7021367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,161.11*5A
2024-09-26T13:27:30.7019198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,160.71*57
2024-09-26T13:27:31.7018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,160.58*77
2024-09-26T13:27:32.7015126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,160.65*5E
2024-09-26T13:27:33.7013092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,160.79*74
2024-09-26T13:27:34.7010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,161.12*7D
2024-09-26T13:27:35.7009747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,161.62*78
2024-09-26T13:27:36.7007034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,162.07*72
2024-09-26T13:27:37.7005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,162.30*54
2024-09-26T13:27:38.6879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,162.10*5F
2024-09-26T13:27:39.6876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.34,161.65*76
2024-09-26T13:27:40.6875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.69,161.16*75
2024-09-26T13:27:41.6872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.02,160.70*77
2024-09-26T13:27:42.7026296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,160.40*5B
2024-09-26T13:27:43.7024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,160.61*7C
2024-09-26T13:27:44.7022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.62,161.37*78
2024-09-26T13:27:45.7042728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.62,162.16*79
2024-09-26T13:27:46.6884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.02,162.42*7D
2024-09-26T13:27:47.6883209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,162.11*55
2024-09-26T13:27:48.6881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,161.57*79
2024-09-26T13:27:49.6878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.66,161.24*7A
2024-09-26T13:27:50.7033182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.88,161.26*55
2024-09-26T13:27:51.6939780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,161.45*51
2024-09-26T13:27:52.6937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,161.54*70
2024-09-26T13:27:53.6934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,161.36*59
2024-09-26T13:27:54.6933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.71,161.12*50
2024-09-26T13:27:55.6931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,161.02*57
2024-09-26T13:27:56.6929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,160.99*55
2024-09-26T13:27:57.7014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,160.96*7E
2024-09-26T13:27:58.6914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,160.87*75
2024-09-26T13:27:59.6911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,160.86*7C
2024-09-26T13:28:00.6910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,161.10*5C
2024-09-26T13:28:01.6908004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,161.46*53
2024-09-26T13:28:02.6906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,161.56*53
2024-09-26T13:28:03.6904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,161.46*75
2024-09-26T13:28:04.6903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,161.33*56
2024-09-26T13:28:05.6932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,161.07*59
2024-09-26T13:28:06.6929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,160.77*73
2024-09-26T13:28:07.6931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,160.69*77
2024-09-26T13:28:08.6928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,160.84*5B
2024-09-26T13:28:09.6965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,161.07*7D
2024-09-26T13:28:10.6963650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,161.25*53
2024-09-26T13:28:11.6904983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,161.39*59
2024-09-26T13:28:12.6902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,161.38*5D
2024-09-26T13:28:13.6928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,161.10*58
2024-09-26T13:28:14.6899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,160.85*58
2024-09-26T13:28:15.7052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,160.88*7A
2024-09-26T13:28:16.7050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,161.20*79
2024-09-26T13:28:17.7049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,161.53*7F
2024-09-26T13:28:18.6890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,161.83*7E
2024-09-26T13:28:19.6888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,162.08*7A
2024-09-26T13:28:20.6887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,162.12*51
2024-09-26T13:28:21.6885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.09,161.81*71
2024-09-26T13:28:22.6883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.84,161.26*76
2024-09-26T13:28:23.6881413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,160.90*72
2024-09-26T13:28:24.7035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,160.88*76
2024-09-26T13:28:25.7033607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,161.13*77
2024-09-26T13:28:26.7031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,161.62*55
2024-09-26T13:28:27.7030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,162.00*57
2024-09-26T13:28:28.7028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,161.99*58
2024-09-26T13:28:29.7025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,161.64*53
2024-09-26T13:28:30.6906109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,161.05*7D
2024-09-26T13:28:31.6904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,160.57*58
2024-09-26T13:28:32.6924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,160.64*76
2024-09-26T13:28:33.6922498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,161.06*79
2024-09-26T13:28:34.7006832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,161.61*7A
2024-09-26T13:28:35.7004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,162.13*7E
2024-09-26T13:28:36.7002782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,162.34*7F
2024-09-26T13:28:37.7000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,162.07*59
2024-09-26T13:28:38.6998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.38,161.55*59
2024-09-26T13:28:39.6996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.82,161.22*7A
2024-09-26T13:28:40.6994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.48,160.97*7E
2024-09-26T13:28:41.6992985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.77,160.50*7B
2024-09-26T13:28:42.6990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,160.09*7A
2024-09-26T13:28:43.6987791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,160.01*77
2024-09-26T13:28:44.6987540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.50,160.34*70
2024-09-26T13:28:45.7014434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.10,160.83*73
2024-09-26T13:28:46.7012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.57,161.21*7D
2024-09-26T13:28:47.7010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.96,161.50*77
2024-09-26T13:28:48.6885798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,161.49*56
2024-09-26T13:28:49.6883869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.04,160.99*71
2024-09-26T13:28:50.6882212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.78,160.35*7E
2024-09-26T13:28:51.6879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.96,160.08*7D
2024-09-26T13:28:52.6877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,159.92*78
2024-09-26T13:28:53.6911959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,159.62*72
2024-09-26T13:28:54.6910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,159.49*7D
2024-09-26T13:28:55.6908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,159.76*7E
2024-09-26T13:28:56.6906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,160.30*78
2024-09-26T13:28:57.6904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.13,160.74*79
2024-09-26T13:28:58.6902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,160.94*5F
2024-09-26T13:28:59.6920788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.24,160.88*5B
2024-09-26T13:29:00.6917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.15,160.54*51
2024-09-26T13:29:01.6916558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.07,159.80*7F
2024-09-26T13:29:02.6913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.12,158.84*7E
2024-09-26T13:29:03.6912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.22,158.23*50
2024-09-26T13:29:04.6910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.87,158.28*5B
2024-09-26T13:29:05.6908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,158.71*71
2024-09-26T13:29:06.6906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.44,159.12*76
2024-09-26T13:29:07.6904942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,159.30*70
2024-09-26T13:29:08.6902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.09,159.40*7C
2024-09-26T13:29:09.6900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,159.49*78
2024-09-26T13:29:10.6899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,159.41*73
2024-09-26T13:29:11.6896650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,159.24*73
2024-09-26T13:29:12.6895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.70,159.05*77
2024-09-26T13:29:13.6892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.09,158.91*77
2024-09-26T13:29:14.6890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,158.96*55
2024-09-26T13:29:15.6888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,159.02*5E
2024-09-26T13:29:16.7042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,158.92*78
2024-09-26T13:29:17.7040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,158.72*59
2024-09-26T13:29:18.7038451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,158.46*5A
2024-09-26T13:29:19.6880477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,158.27*7D
2024-09-26T13:29:20.6879286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,158.07*7C
2024-09-26T13:29:21.7032772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,157.91*51
2024-09-26T13:29:22.7030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,158.02*7B
2024-09-26T13:29:23.7029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,158.36*70
2024-09-26T13:29:24.7027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,158.72*76
2024-09-26T13:29:25.7050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,159.00*7D
2024-09-26T13:29:26.6928925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,159.13*7E
2024-09-26T13:29:27.6927799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,159.13*75
2024-09-26T13:29:28.6924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,159.18*5B
2024-09-26T13:29:29.6923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.57,159.20*73
2024-09-26T13:29:30.6981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.69,159.00*7B
2024-09-26T13:29:31.6979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.83,158.76*7F
2024-09-26T13:29:32.6977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.21,158.45*72
2024-09-26T13:29:33.6975155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.48,157.99*74
2024-09-26T13:29:34.6972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,157.58*5F
2024-09-26T13:29:35.6971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,157.47*50
2024-09-26T13:29:36.7001344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,157.76*76
2024-09-26T13:29:37.7000445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.31,158.14*7C
2024-09-26T13:29:38.6997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.85,158.40*7C
2024-09-26T13:29:39.6995084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.93,158.58*71
2024-09-26T13:29:40.6993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,158.90*71
2024-09-26T13:29:41.7026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,159.37*5F
2024-09-26T13:29:42.7023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.66,159.52*5B
2024-09-26T13:29:43.7021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.49,159.12*70
2024-09-26T13:29:44.6987252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,3.38,158.36*7E
2024-09-26T13:29:45.7007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.94,157.72*74
2024-09-26T13:29:46.6899933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.47,157.33*5A
2024-09-26T13:29:47.7055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.50,157.14*7F
2024-09-26T13:29:48.6947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.56,157.26*79
2024-09-26T13:29:49.6946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.53,157.62*7E
2024-09-26T13:29:50.6943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.97,158.00*50
2024-09-26T13:29:51.6942340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.70,158.19*54
2024-09-26T13:29:52.6939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,158.10*5A
2024-09-26T13:29:53.6992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,157.80*78
2024-09-26T13:29:54.6990668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.87,157.55*51
2024-09-26T13:29:55.6989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.58,157.53*51
2024-09-26T13:29:56.6987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.77,157.64*55
2024-09-26T13:29:57.6985255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,157.71*74
2024-09-26T13:29:58.6981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,157.59*51
2024-09-26T13:29:59.6980144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.58,157.59*5F
2024-09-26T13:30:00.6982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.37,157.86*59
2024-09-26T13:30:01.7004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,158.00*7E
2024-09-26T13:30:02.7003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,158.04*75
2024-09-26T13:30:03.7000126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,158.09*5A
2024-09-26T13:30:04.6998507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.44,158.07*71
2024-09-26T13:30:05.6996719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.36,158.05*7B
2024-09-26T13:30:06.6994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.01,158.03*5B
2024-09-26T13:30:07.6992710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,158.02*51
2024-09-26T13:30:08.6990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,158.22*72
2024-09-26T13:30:09.7022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,158.52*58
2024-09-26T13:30:10.7021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.59,158.69*5E
2024-09-26T13:30:11.7017945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,158.73*56
2024-09-26T13:30:12.7016342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,158.72*74
2024-09-26T13:30:13.7014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,158.68*7E
2024-09-26T13:30:14.7012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,158.78*59
2024-09-26T13:30:15.7010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,159.12*5B
2024-09-26T13:30:16.6909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,159.47*51
2024-09-26T13:30:17.6907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,159.57*7C
2024-09-26T13:30:18.6906228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,159.60*5D
2024-09-26T13:30:19.6904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,159.70*59
2024-09-26T13:30:20.6901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,159.83*52
2024-09-26T13:30:21.6899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,159.83*59
2024-09-26T13:30:22.6898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,159.74*56
2024-09-26T13:30:23.7051422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,159.77*71
2024-09-26T13:30:24.7049269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,159.92*79
2024-09-26T13:30:25.7047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.76,160.10*74
2024-09-26T13:30:26.7046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,160.54*7D
2024-09-26T13:30:27.6911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,161.11*54
2024-09-26T13:30:28.6908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,161.35*53
2024-09-26T13:30:29.6907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.88,161.24*75
2024-09-26T13:30:30.6906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.19,160.93*78
2024-09-26T13:30:31.6903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.00,160.55*78
2024-09-26T13:30:32.6900462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,160.38*59
2024-09-26T13:30:33.7054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,160.30*7D
2024-09-26T13:30:34.6896307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.60,160.39*77
2024-09-26T13:30:35.6894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.56,160.79*71
2024-09-26T13:30:36.7048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.96,161.45*76
2024-09-26T13:30:37.7046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,162.12*79
2024-09-26T13:30:38.7044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,162.45*7E
2024-09-26T13:30:39.6886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.80,162.30*7F
2024-09-26T13:30:40.6884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.25,161.89*7C
2024-09-26T13:30:41.6882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,3.22,161.61*7B
2024-09-26T13:30:42.6924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.07,161.43*79
2024-09-26T13:30:43.6993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,161.22*79
2024-09-26T13:30:44.6920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,160.96*7C
2024-09-26T13:30:45.6917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,160.79*72
2024-09-26T13:30:46.6951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.87,160.73*74
2024-09-26T13:30:47.6950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.99,160.84*5C
2024-09-26T13:30:48.6947721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.61,161.27*74
2024-09-26T13:30:49.6945488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,161.80*77
2024-09-26T13:30:50.6944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,162.10*7E
2024-09-26T13:30:51.6941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,162.00*51
2024-09-26T13:30:52.6939083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,161.75*73
2024-09-26T13:30:53.6983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,161.71*7C
2024-09-26T13:30:54.6982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,161.89*5A
2024-09-26T13:30:55.6979210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,161.99*54
2024-09-26T13:30:56.6977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,161.97*5C
2024-09-26T13:30:57.6976012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,161.90*5D
2024-09-26T13:30:58.6973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,161.63*5C
2024-09-26T13:30:59.6971632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,161.09*70
2024-09-26T13:31:00.6969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,160.57*79
2024-09-26T13:31:01.6966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,160.45*7F
2024-09-26T13:31:02.6966014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,160.78*75
2024-09-26T13:31:03.6963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.69,161.36*77
2024-09-26T13:31:04.6961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.89,161.92*78
2024-09-26T13:31:05.6959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,162.17*5C
2024-09-26T13:31:06.6977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,162.02*5F
2024-09-26T13:31:07.7009870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,161.64*74
2024-09-26T13:31:08.6973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.59,161.25*74
2024-09-26T13:31:09.6972582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,161.01*5C
2024-09-26T13:31:10.6970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,160.97*76
2024-09-26T13:31:11.6966465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,161.22*5E
2024-09-26T13:31:12.6965333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,161.59*59
2024-09-26T13:31:13.6963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,161.73*54
2024-09-26T13:31:14.6961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,161.63*5C
2024-09-26T13:31:15.6993236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,161.29*5E
2024-09-26T13:31:16.7012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,160.79*56
2024-09-26T13:31:17.7010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,160.44*74
2024-09-26T13:31:18.7008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,160.46*7A
2024-09-26T13:31:19.7006137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,160.51*5F
2024-09-26T13:31:20.7004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,160.56*7B
2024-09-26T13:31:21.7002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,160.63*7E
2024-09-26T13:31:22.7001207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,160.71*76
2024-09-26T13:31:23.6999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,160.91*74
2024-09-26T13:31:24.6996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,161.28*7F
2024-09-26T13:31:25.6993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.87,161.66*70
2024-09-26T13:31:26.7020737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,161.79*76
2024-09-26T13:31:27.7019645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,161.65*5C
2024-09-26T13:31:28.7018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.68,161.43*7A
2024-09-26T13:31:29.7015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.87,161.32*78
2024-09-26T13:31:30.7014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.07,161.27*7B
2024-09-26T13:31:31.7012127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.63,161.12*7C
2024-09-26T13:31:32.7010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,160.73*77
2024-09-26T13:31:33.7008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,160.34*7C
2024-09-26T13:31:34.7006101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,160.30*7C
2024-09-26T13:31:35.7003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,160.51*75
2024-09-26T13:31:36.7001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.15,160.82*73
2024-09-26T13:31:37.7000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,161.15*78
2024-09-26T13:31:38.6998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.68,161.24*5C
2024-09-26T13:31:39.6996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,161.22*53
2024-09-26T13:31:40.6993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,161.39*5E
2024-09-26T13:31:41.6992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,161.67*79
2024-09-26T13:31:42.6990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,161.77*50
2024-09-26T13:31:43.6987931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,161.74*7D
2024-09-26T13:31:44.6986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,161.66*7D
2024-09-26T13:31:45.6983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.78,161.40*70
2024-09-26T13:31:46.6982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.25,161.03*7D
2024-09-26T13:31:47.6980807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,160.74*7B
2024-09-26T13:31:48.6977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,160.70*51
2024-09-26T13:31:49.6976049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,160.80*5D
2024-09-26T13:31:50.6973916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,160.88*7D
2024-09-26T13:31:51.6972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.60,160.98*7E
2024-09-26T13:31:52.6970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.76,161.21*75
2024-09-26T13:31:53.6967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.59,161.67*76
2024-09-26T13:31:54.6965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.94,162.24*76
2024-09-26T13:31:55.6963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,162.72*74
2024-09-26T13:31:56.6962505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.35,162.76*77
2024-09-26T13:31:57.6963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,2.43,162.37*73
2024-09-26T13:31:58.6961079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,3.47,162.06*78
2024-09-26T13:31:59.7015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.83,161.94*7B
2024-09-26T13:32:00.7013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.96,161.61*73
2024-09-26T13:32:01.7011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,160.99*57
2024-09-26T13:32:02.7009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,160.42*72
2024-09-26T13:32:03.7007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.36,160.40*7B
2024-09-26T13:32:04.7005767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.18,161.01*7E
2024-09-26T13:32:05.7004464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.80,161.80*78
2024-09-26T13:32:06.7003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,162.21*7A
2024-09-26T13:32:07.6913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,161.99*59
2024-09-26T13:32:08.6910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.60,161.61*78
2024-09-26T13:32:09.6909247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.73,161.39*7E
2024-09-26T13:32:10.6908238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.63,161.24*7F
2024-09-26T13:32:11.6904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,161.03*75
2024-09-26T13:32:12.6905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,160.75*5B
2024-09-26T13:32:13.6901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,160.46*53
2024-09-26T13:32:14.7055341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,160.33*79
2024-09-26T13:32:15.7052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,160.40*74
2024-09-26T13:32:16.7051731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,160.53*7C
2024-09-26T13:32:17.6915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,160.48*77
2024-09-26T13:32:18.6912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,160.37*71
2024-09-26T13:32:19.6911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,160.53*5A
2024-09-26T13:32:20.6909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,160.72*53
2024-09-26T13:32:21.6907962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,160.59*50
2024-09-26T13:32:22.6904983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,160.24*52
2024-09-26T13:32:23.6903174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,159.85*5C
2024-09-26T13:32:24.6923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,159.58*52
2024-09-26T13:32:25.6920860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,159.45*59
2024-09-26T13:32:26.6918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,159.42*7E
2024-09-26T13:32:27.6939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,159.34*71
2024-09-26T13:32:28.6991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,159.21*74
2024-09-26T13:32:29.6989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,159.19*7E
2024-09-26T13:32:30.6987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,159.42*78
2024-09-26T13:32:31.6985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,159.88*76
2024-09-26T13:32:32.6984243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,160.21*5C
2024-09-26T13:32:33.6981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,160.09*58
2024-09-26T13:32:34.6979652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.40,159.54*77
2024-09-26T13:32:35.6977475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.10,158.89*75
2024-09-26T13:32:36.6975885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.47,158.49*79
2024-09-26T13:32:37.6974017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.43,158.30*54
2024-09-26T13:32:38.6971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,158.40*71
2024-09-26T13:32:39.6970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,158.57*7A
2024-09-26T13:32:40.6967955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,158.60*58
2024-09-26T13:32:41.6965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.56,158.69*53
2024-09-26T13:32:42.6963569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,158.90*5B
2024-09-26T13:32:43.6962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,159.07*58
2024-09-26T13:32:44.6959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,159.05*5D
2024-09-26T13:32:45.6957704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,158.86*72
2024-09-26T13:32:46.6955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,158.64*71
2024-09-26T13:32:47.6953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,158.49*76
2024-09-26T13:32:48.6951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,158.30*5C
2024-09-26T13:32:49.7022493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,157.97*73
2024-09-26T13:32:50.7004650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,157.72*71
2024-09-26T13:32:51.7006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,157.94*76
2024-09-26T13:32:52.7032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,158.52*73
2024-09-26T13:32:53.7030818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.33,159.10*5A
2024-09-26T13:32:54.7029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.18,159.40*50
2024-09-26T13:32:55.7025640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,159.20*5B
2024-09-26T13:32:56.7024551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,158.74*55
2024-09-26T13:32:57.7024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.80,158.51*7D
2024-09-26T13:32:58.7020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.76,158.54*79
2024-09-26T13:32:59.7019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.65,158.52*78
2024-09-26T13:33:00.7016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.64,158.35*72
2024-09-26T13:33:01.7014432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,158.14*7E
2024-09-26T13:33:02.7013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.08,158.14*7A
2024-09-26T13:33:03.7010924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.82,158.43*77
2024-09-26T13:33:04.7008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.70,158.81*75
2024-09-26T13:33:05.7006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.47,159.18*5F
2024-09-26T13:33:06.7012361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,159.46*5C
2024-09-26T13:33:07.7003019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,159.57*5D
2024-09-26T13:33:08.7000795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,159.42*75
2024-09-26T13:33:09.6999056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.40,159.02*7F
2024-09-26T13:33:10.6996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.28,158.71*7F
2024-09-26T13:33:11.6995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,158.81*7A
2024-09-26T13:33:12.6991450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,159.21*56
2024-09-26T13:33:13.6991621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,159.46*5E
2024-09-26T13:33:14.6988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,159.20*58
2024-09-26T13:33:15.6986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,158.60*52
2024-09-26T13:33:16.6985469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,158.17*5C
2024-09-26T13:33:17.6982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,158.16*76
2024-09-26T13:33:18.6980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.94,158.65*7E
2024-09-26T13:33:19.6980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.57,159.61*72
2024-09-26T13:33:20.6976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.30,160.55*79
2024-09-26T13:33:21.6975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.03,160.86*5C
2024-09-26T13:33:22.6972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,160.47*56
2024-09-26T13:33:23.6997893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.58,159.77*7B
2024-09-26T13:33:24.7036569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.80,159.02*78
2024-09-26T13:33:25.7059104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.77,158.49*78
2024-09-26T13:33:26.7031954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.58,158.41*57
2024-09-26T13:33:27.7030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,158.70*70
2024-09-26T13:33:28.7028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.37,159.14*7A
2024-09-26T13:33:29.6905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.53,159.64*7B
2024-09-26T13:33:30.6902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.43,159.97*7A
2024-09-26T13:33:31.6901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.20,160.05*7E
2024-09-26T13:33:32.7055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,160.11*7F
2024-09-26T13:33:33.6898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,160.19*72
2024-09-26T13:33:34.6894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.04,160.28*70
2024-09-26T13:33:35.6936809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.86,160.46*76
2024-09-26T13:33:36.6935055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,160.58*72
2024-09-26T13:33:37.7014325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,160.47*54
2024-09-26T13:33:38.7034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,160.19*59
2024-09-26T13:33:39.7032105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,160.02*54
2024-09-26T13:33:40.7029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,160.00*75
2024-09-26T13:33:41.7029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,160.04*77
2024-09-26T13:33:42.7025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,160.29*70
2024-09-26T13:33:43.7024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,160.69*70
2024-09-26T13:33:44.7022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,160.98*59
2024-09-26T13:33:45.6897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,161.19*58
2024-09-26T13:33:46.7051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,161.36*76
2024-09-26T13:33:47.6893197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,161.50*53
2024-09-26T13:33:48.6919297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,161.66*55
2024-09-26T13:33:49.6917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.75,161.63*7E
2024-09-26T13:33:50.6977658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.72,161.33*7D
2024-09-26T13:33:51.7045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.32,161.14*73
2024-09-26T13:33:52.7042343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,161.27*5A
2024-09-26T13:33:53.6917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,161.46*78
2024-09-26T13:33:54.6915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,161.62*7D
2024-09-26T13:33:55.6963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,161.87*79
2024-09-26T13:33:56.6961545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,162.21*7C
2024-09-26T13:33:57.6959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,162.43*51
2024-09-26T13:33:58.6958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,162.33*5C
2024-09-26T13:33:59.6956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,162.07*7B
2024-09-26T13:34:00.6953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,161.94*75
2024-09-26T13:34:01.6982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,162.17*57
2024-09-26T13:34:02.7029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,162.65*7D
2024-09-26T13:34:03.6978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,163.09*7A
2024-09-26T13:34:04.6976179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,163.19*5D
2024-09-26T13:34:05.6975279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,162.81*51
2024-09-26T13:34:06.6973047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.73,162.19*70
2024-09-26T13:34:07.6970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.19,161.80*78
2024-09-26T13:34:08.6968051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,161.76*56
2024-09-26T13:34:09.6966995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,161.85*51
2024-09-26T13:34:10.6964184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,161.87*76
2024-09-26T13:34:11.6961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.96,161.91*77
2024-09-26T13:34:12.6961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.74,162.28*7C
2024-09-26T13:34:13.6958646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.23,162.82*7E
2024-09-26T13:34:14.6956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,163.23*79
2024-09-26T13:34:15.6954431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,163.41*78
2024-09-26T13:34:16.6953523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,163.29*7C
2024-09-26T13:34:17.6951084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.66,162.84*7F
2024-09-26T13:34:18.6975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,3.03,162.07*7A
2024-09-26T13:34:19.6974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,3.63,161.22*70
2024-09-26T13:34:20.6972239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.65,160.75*71
2024-09-26T13:34:21.6996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,160.85*5D
2024-09-26T13:34:22.6993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.77,161.27*78
2024-09-26T13:34:23.6992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.87,161.59*7B
2024-09-26T13:34:24.6989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.28,161.70*7B
2024-09-26T13:34:25.6988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.23,161.65*7D
2024-09-26T13:34:26.6986738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,161.62*75
2024-09-26T13:34:27.6984796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,161.80*7F
2024-09-26T13:34:28.6981437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,162.08*5A
2024-09-26T13:34:29.6980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,162.23*51
2024-09-26T13:34:30.6978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,162.18*70
2024-09-26T13:34:31.6976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,162.03*79
2024-09-26T13:34:32.6973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,161.82*7D
2024-09-26T13:34:33.6972653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.32,161.43*79
2024-09-26T13:34:34.6970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.53,160.81*72
2024-09-26T13:34:35.7007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.39,160.18*79
2024-09-26T13:34:36.6904864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,159.87*50
2024-09-26T13:34:37.6955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,159.88*73
2024-09-26T13:34:38.6954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.89,160.10*79
2024-09-26T13:34:39.6952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.23,160.46*77
2024-09-26T13:34:40.6950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.43,160.87*74
2024-09-26T13:34:41.6948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.65,161.27*7A
2024-09-26T13:34:42.6945175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,161.51*57
2024-09-26T13:34:43.6943527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.49,161.41*59
2024-09-26T13:34:44.7038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.42,161.03*74
2024-09-26T13:34:45.6917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.50,160.55*7D
2024-09-26T13:34:46.6915724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.72,160.11*7F
2024-09-26T13:34:47.6914157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,159.68*7B
2024-09-26T13:34:48.6912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,159.39*52
2024-09-26T13:34:49.7066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,159.18*76
2024-09-26T13:34:50.6938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,158.98*70
2024-09-26T13:34:51.6936079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,158.81*72
2024-09-26T13:34:52.6934132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,158.68*74
2024-09-26T13:34:53.6931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,158.61*59
2024-09-26T13:34:54.6929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,158.58*56
2024-09-26T13:34:55.6976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,158.58*56
2024-09-26T13:34:56.6975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,158.85*51
2024-09-26T13:34:57.7017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,159.32*78
2024-09-26T13:34:58.7014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,159.62*7C
2024-09-26T13:34:59.7055143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,159.68*77
2024-09-26T13:35:00.7028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,159.59*7B
2024-09-26T13:35:01.7026485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,159.41*70
2024-09-26T13:35:02.7025323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,159.25*74
2024-09-26T13:35:03.7023662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.18,159.12*7C
2024-09-26T13:35:04.7020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.29,158.96*75
2024-09-26T13:35:05.7017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.84,158.71*7A
2024-09-26T13:35:06.7017134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,158.42*5B
2024-09-26T13:35:07.7014723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,158.16*7D
2024-09-26T13:35:08.7013174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,158.04*70
2024-09-26T13:35:09.7010451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,158.07*75
2024-09-26T13:35:10.7008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,158.34*74
2024-09-26T13:35:11.7007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.27,158.87*7C
2024-09-26T13:35:12.7004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,159.46*72
2024-09-26T13:35:13.7003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,159.87*57
2024-09-26T13:35:14.7001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,159.91*5B
2024-09-26T13:35:15.6998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,159.49*7B
2024-09-26T13:35:16.6888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.67,158.89*75
2024-09-26T13:35:17.7042591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.45,158.50*5B
2024-09-26T13:35:18.7040375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.32,158.48*50
2024-09-26T13:35:19.7038298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,158.79*78
2024-09-26T13:35:20.7036667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,159.20*53
2024-09-26T13:35:21.7034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.28,159.27*58
2024-09-26T13:35:22.7032876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.00,158.86*5E
2024-09-26T13:35:23.7031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.24,158.12*58
2024-09-26T13:35:24.7029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.03,157.49*79
2024-09-26T13:35:25.7027271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.30,157.30*5F
2024-09-26T13:35:26.7024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.54,157.50*51
2024-09-26T13:35:27.7022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.15,157.87*79
2024-09-26T13:35:28.7020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.36,158.32*77
2024-09-26T13:35:29.7018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.17,158.78*7D
2024-09-26T13:35:30.6900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.34,159.06*5F
2024-09-26T13:35:31.6897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,159.05*54
2024-09-26T13:35:32.6896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.95,158.57*72
2024-09-26T13:35:33.6893425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.37,157.86*76
2024-09-26T13:35:34.6892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.71,157.53*78
2024-09-26T13:35:35.7045776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,157.58*5C
2024-09-26T13:35:36.7044402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,157.82*75
2024-09-26T13:35:37.7042347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.75,158.12*7E
2024-09-26T13:35:38.7040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.19,158.27*5D
2024-09-26T13:35:39.7038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.62,158.09*54
2024-09-26T13:35:40.7036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,157.61*56
2024-09-26T13:35:41.7033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,157.11*55
2024-09-26T13:35:42.7032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.17,156.97*5E
2024-09-26T13:35:43.7030676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,157.33*74
2024-09-26T13:35:44.7028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,157.93*7D
2024-09-26T13:35:45.7026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,158.42*5A
2024-09-26T13:35:46.6936998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.78,158.61*56
2024-09-26T13:35:47.6935596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,158.60*5A
2024-09-26T13:35:48.6933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,158.50*5B
2024-09-26T13:35:49.6967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,158.34*5F
2024-09-26T13:35:50.6965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,158.18*5D
2024-09-26T13:35:51.6963257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,157.98*53
2024-09-26T13:35:52.7000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,157.89*55
2024-09-26T13:35:53.7025072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,158.03*5C
2024-09-26T13:35:54.7022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,158.25*5B
2024-09-26T13:35:55.7021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,158.25*56
2024-09-26T13:35:56.7019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,158.05*51
2024-09-26T13:35:57.7017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,157.94*5A
2024-09-26T13:35:58.7016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,158.02*79
2024-09-26T13:35:59.7059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,158.26*77
2024-09-26T13:36:00.7056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,158.57*70
2024-09-26T13:36:01.7055228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,159.00*79
2024-09-26T13:36:02.6918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,159.45*55
2024-09-26T13:36:03.7051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,159.69*5D
2024-09-26T13:36:04.6893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,159.58*7E
2024-09-26T13:36:05.6950338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,159.15*55
2024-09-26T13:36:06.7015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,158.67*53
2024-09-26T13:36:07.6945615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,158.72*74
2024-09-26T13:36:08.6963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,159.34*7A
2024-09-26T13:36:09.6961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,159.87*53
2024-09-26T13:36:10.7002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.19,159.96*51
2024-09-26T13:36:11.7052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.01,159.68*5C
2024-09-26T13:36:12.6893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.66,159.13*7E
2024-09-26T13:36:13.7047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.80,158.57*7F
2024-09-26T13:36:14.7044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.62,158.11*5B
2024-09-26T13:36:15.6911927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.08,157.99*58
2024-09-26T13:36:16.7065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.25,158.43*79
2024-09-26T13:36:17.7063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.30,159.20*7D
2024-09-26T13:36:18.7060411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.24,159.92*76
2024-09-26T13:36:19.6903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.73,160.37*50
2024-09-26T13:36:20.6937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,160.51*56
2024-09-26T13:36:21.6934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,160.26*50
2024-09-26T13:36:22.6932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.51,159.59*72
2024-09-26T13:36:23.6930216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,4.03,158.86*72
2024-09-26T13:36:24.6928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.82,158.42*72
2024-09-26T13:36:25.6926634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,158.28*55
2024-09-26T13:36:26.6925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,158.22*72
2024-09-26T13:36:27.6924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.49,158.27*7F
2024-09-26T13:36:28.7077533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.49,158.52*7A
2024-09-26T13:36:29.6919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.04,158.97*7B
2024-09-26T13:36:30.6917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.93,159.43*7E
2024-09-26T13:36:31.6914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,159.74*71
2024-09-26T13:36:32.6913115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,159.81*7D
2024-09-26T13:36:33.6911467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.72,159.83*54
2024-09-26T13:36:34.6908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.61,160.03*57
2024-09-26T13:36:35.6908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.64,160.20*79
2024-09-26T13:36:36.6905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.96,160.19*7B
2024-09-26T13:36:37.6902953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.64,159.95*70
2024-09-26T13:36:38.7073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,159.73*5B
2024-09-26T13:36:39.7089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.38,159.67*50
2024-09-26T13:36:40.7053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.78,159.76*53
2024-09-26T13:36:41.7050287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,159.91*7D
2024-09-26T13:36:42.7048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,160.09*70
2024-09-26T13:36:43.7047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.78,160.32*51
2024-09-26T13:36:44.7046420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.59,160.66*5D
2024-09-26T13:36:45.7042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,160.93*7B
2024-09-26T13:36:46.7041057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,161.09*59
2024-09-26T13:36:47.7038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.63,161.26*53
2024-09-26T13:36:48.7055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,161.44*57
2024-09-26T13:36:49.7038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,161.43*70
2024-09-26T13:36:50.7033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,161.30*72
2024-09-26T13:36:51.7030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,161.40*76
2024-09-26T13:36:52.7028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,161.87*74
2024-09-26T13:36:53.7053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,162.36*5B
2024-09-26T13:36:54.7052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.98,162.42*52
2024-09-26T13:36:55.6893878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.73,162.00*76
2024-09-26T13:36:56.7048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.22,161.29*76
2024-09-26T13:36:57.7044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.58,160.68*76
2024-09-26T13:36:58.7043196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.29,160.51*5D
2024-09-26T13:36:59.7042627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,160.74*78
2024-09-26T13:37:00.7040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.90,161.24*7F
2024-09-26T13:37:01.7037704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.69,161.82*7D
2024-09-26T13:37:02.7035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.78,162.27*5A
2024-09-26T13:37:03.7034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.16,162.53*53
2024-09-26T13:37:04.7031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,162.55*52
2024-09-26T13:37:05.7029432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,162.30*74
2024-09-26T13:37:06.7028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.65,162.05*79
2024-09-26T13:37:07.7026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.24,161.98*7C
2024-09-26T13:37:08.7022983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.91,161.97*7D
2024-09-26T13:37:09.7021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,161.99*57
2024-09-26T13:37:10.7020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,161.95*50
2024-09-26T13:37:11.7018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,161.65*5A
2024-09-26T13:37:12.7015605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,161.16*55
2024-09-26T13:37:13.7014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,160.82*5E
2024-09-26T13:37:14.7013113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,160.85*71
2024-09-26T13:37:15.7009563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,161.16*75
2024-09-26T13:37:16.7007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.47,161.70*78
2024-09-26T13:37:17.7005665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.92,162.44*71
2024-09-26T13:37:18.7004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.90,163.09*7B
2024-09-26T13:37:19.7001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,163.29*5F
2024-09-26T13:37:20.7000892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,163.01*52
2024-09-26T13:37:21.6996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.28,162.41*7A
2024-09-26T13:37:22.6996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.55,161.78*79
2024-09-26T13:37:23.6994117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.01,161.42*7A
2024-09-26T13:37:24.6992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,161.44*76
2024-09-26T13:37:25.6988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,161.56*72
2024-09-26T13:37:26.6988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,161.57*50
2024-09-26T13:37:27.7003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,161.42*53
2024-09-26T13:37:28.6982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,161.23*5D
2024-09-26T13:37:29.6983081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,161.12*50
2024-09-26T13:37:30.6980952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,161.21*7A
2024-09-26T13:37:31.6979175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,161.48*73
2024-09-26T13:37:32.6977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,161.66*73
2024-09-26T13:37:33.6974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,161.70*73
2024-09-26T13:37:34.6992266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,161.91*74
2024-09-26T13:37:35.6989705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,162.45*56
2024-09-26T13:37:36.6988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,162.84*51
2024-09-26T13:37:37.6986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.48,162.65*5E
2024-09-26T13:37:38.7010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,162.12*56
2024-09-26T13:37:39.7011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,161.65*72
2024-09-26T13:37:40.7008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,161.30*7E
2024-09-26T13:37:41.7007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,161.19*75
2024-09-26T13:37:42.7005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,161.40*58
2024-09-26T13:37:43.7003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,161.66*7C
2024-09-26T13:37:44.7001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.50,161.73*7A
2024-09-26T13:37:45.6999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.53,161.96*74
2024-09-26T13:37:46.6997767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.41,162.58*76
2024-09-26T13:37:47.6995349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.13,163.13*54
2024-09-26T13:37:48.6993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,163.16*5B
2024-09-26T13:37:49.6992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.24,162.89*78
2024-09-26T13:37:50.6989053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.88,162.73*79
2024-09-26T13:37:51.6987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.39,162.52*5E
2024-09-26T13:37:52.6985352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,162.26*5F
2024-09-26T13:37:53.6983409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,162.30*79
2024-09-26T13:37:54.6980810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,162.51*5F
2024-09-26T13:37:55.6979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.41,162.75*50
2024-09-26T13:37:56.6977129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.20,163.12*7A
2024-09-26T13:37:57.7003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,163.54*7D
2024-09-26T13:37:58.7001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,163.83*58
2024-09-26T13:37:59.7000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,163.87*53
2024-09-26T13:38:00.6998357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.06,163.56*7F
2024-09-26T13:38:01.6996252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.00,163.07*7A
2024-09-26T13:38:02.6993155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.80,162.86*7E
2024-09-26T13:38:03.6991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.85,162.89*51
2024-09-26T13:38:04.6990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,162.84*51
2024-09-26T13:38:05.6988300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,162.81*77
2024-09-26T13:38:06.7035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.95,162.98*73
2024-09-26T13:38:07.7033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.91,163.30*77
2024-09-26T13:38:08.7030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.16,163.74*7A
2024-09-26T13:38:09.7052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,164.10*57
2024-09-26T13:38:10.7051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,164.22*52
2024-09-26T13:38:11.7048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,164.11*70
2024-09-26T13:38:12.7046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,163.82*7C
2024-09-26T13:38:13.7105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,163.57*75
2024-09-26T13:38:14.7042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,163.59*71
2024-09-26T13:38:15.7040312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,163.94*50
2024-09-26T13:38:16.7038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,164.41*52
2024-09-26T13:38:17.7036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,164.47*5A
2024-09-26T13:38:18.7034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.27,163.89*79
2024-09-26T13:38:19.6915680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,163.10*7B
2024-09-26T13:38:20.7071740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,162.65*7A
2024-09-26T13:38:21.7067300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,162.74*74
2024-09-26T13:38:22.6949850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.69,163.31*7C
2024-09-26T13:38:23.6947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,163.92*7B
2024-09-26T13:38:24.6945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,164.11*5D
2024-09-26T13:38:25.6943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,164.15*5F
2024-09-26T13:38:26.7006057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,164.43*5B
2024-09-26T13:38:27.6970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,164.73*7F
2024-09-26T13:38:28.6966187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,164.90*76
2024-09-26T13:38:29.6963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,164.83*75
2024-09-26T13:38:30.6961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.96,164.43*73
2024-09-26T13:38:31.6960929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.25,164.02*71
2024-09-26T13:38:32.6958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.23,163.78*77
2024-09-26T13:38:33.6957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.96,163.56*74
2024-09-26T13:38:34.6954697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,163.42*51
2024-09-26T13:38:35.6952752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,163.44*5D
2024-09-26T13:38:36.6950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.33,163.61*51
2024-09-26T13:38:37.6949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.38,163.83*77
2024-09-26T13:38:38.6947316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.45,164.14*7A
2024-09-26T13:38:39.6944197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.27,164.55*78
2024-09-26T13:38:40.6942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,164.94*7F
2024-09-26T13:38:41.6940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,165.26*58
2024-09-26T13:38:42.6938761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.78,165.48*56
2024-09-26T13:38:43.6937019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,165.59*75
2024-09-26T13:38:44.6934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.44,165.45*79
2024-09-26T13:38:45.6932653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.32,165.03*78
2024-09-26T13:38:46.6931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.32,164.35*7D
2024-09-26T13:38:47.6927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.81,163.75*71
2024-09-26T13:38:48.7082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,163.71*7F
2024-09-26T13:38:49.7080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.12,164.12*7F
2024-09-26T13:38:50.7079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.01,164.50*72
2024-09-26T13:38:51.6920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.23,164.58*5C
2024-09-26T13:38:52.6918756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.53,164.47*5E
2024-09-26T13:38:53.6917078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,164.50*5E
2024-09-26T13:38:54.7071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,164.59*5E
2024-09-26T13:38:55.7069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.09,164.61*5B
2024-09-26T13:38:56.7068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.14,164.62*52
2024-09-26T13:38:57.7065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.81,164.48*7B
2024-09-26T13:38:58.6906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.07,164.07*79
2024-09-26T13:38:59.7061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,163.69*5C
2024-09-26T13:39:00.7059458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,163.86*77
2024-09-26T13:39:01.7057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.57,164.61*79
2024-09-26T13:39:02.7055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.51,165.44*7F
2024-09-26T13:39:03.7054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.30,165.84*59
2024-09-26T13:39:04.7051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.20,165.65*56
2024-09-26T13:39:05.7049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.47,165.03*7B
2024-09-26T13:39:06.7046802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,4.09,164.39*79
2024-09-26T13:39:07.7045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,4.93,163.82*7F
2024-09-26T13:39:08.7044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.99,163.20*7F
2024-09-26T13:39:09.7042500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,162.74*58
2024-09-26T13:39:10.7039777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,162.75*7C
2024-09-26T13:39:11.7037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.23,163.35*7C
2024-09-26T13:39:12.7035711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-8.26,164.24*7A
2024-09-26T13:39:13.7033362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-9.67,164.91*7F
2024-09-26T13:39:14.7032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.61,165.20*5A
2024-09-26T13:39:15.7030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.80,165.08*54
2024-09-26T13:39:16.7027643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.76,164.49*7C
2024-09-26T13:39:17.7026139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,5.71,163.63*78
2024-09-26T13:39:18.7024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,7.83,162.86*7F
2024-09-26T13:39:19.7020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,6.42,162.35*52
2024-09-26T13:39:20.7020015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.45,161.91*59
2024-09-26T13:39:21.7018499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,161.62*77
2024-09-26T13:39:22.7042279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.20,161.68*74
2024-09-26T13:39:23.7040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-7.93,161.98*71
2024-09-26T13:39:24.7037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.20,162.26*51
2024-09-26T13:39:25.7036984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.54,162.47*5D
2024-09-26T13:39:26.7034329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,162.55*52
2024-09-26T13:39:27.7051306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.11,162.46*7F
2024-09-26T13:39:28.7049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.66,162.48*5C
2024-09-26T13:39:29.7046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.45,162.66*52
2024-09-26T13:39:30.6942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.11,162.71*50
2024-09-26T13:39:31.6941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,162.61*79
2024-09-26T13:39:32.6962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,162.49*5F
2024-09-26T13:39:33.6981351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,162.12*52
2024-09-26T13:39:34.6978977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,161.49*56
2024-09-26T13:39:35.6977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,161.13*53
2024-09-26T13:39:36.6975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,161.38*7D
2024-09-26T13:39:37.6973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.46,162.09*7E
2024-09-26T13:39:38.6971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,162.75*7D
2024-09-26T13:39:39.6969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,162.97*59
2024-09-26T13:39:40.6991711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,162.57*51
2024-09-26T13:39:41.6990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.54,161.98*70
2024-09-26T13:39:42.6987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.10,161.69*78
2024-09-26T13:39:43.6985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.77,161.63*5E
2024-09-26T13:39:44.6984148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,161.64*5F
2024-09-26T13:39:45.6981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,161.75*53
2024-09-26T13:39:46.6979791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,162.05*57
2024-09-26T13:39:47.6978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,162.24*59
2024-09-26T13:39:48.6980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,162.15*55
2024-09-26T13:39:49.6933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,161.96*50
2024-09-26T13:39:50.6932064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,161.82*76
2024-09-26T13:39:51.6930086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,161.85*78
2024-09-26T13:39:52.6927129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,161.89*7B
2024-09-26T13:39:53.6927394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,161.84*74
2024-09-26T13:39:54.6924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.53,161.85*70
2024-09-26T13:39:55.6921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.81,161.81*71
2024-09-26T13:39:56.6921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,161.70*7A
2024-09-26T13:39:57.7075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,161.62*79
2024-09-26T13:39:58.6916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,161.60*56
2024-09-26T13:39:59.6913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,161.65*54
2024-09-26T13:40:00.7068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,161.82*56
2024-09-26T13:40:01.6958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,162.13*54
2024-09-26T13:40:02.6956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,162.45*7D
2024-09-26T13:40:03.6985667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,162.59*77
2024-09-26T13:40:04.6982899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,162.42*55
2024-09-26T13:40:05.6981444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,161.95*58
2024-09-26T13:40:06.6980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,161.50*75
2024-09-26T13:40:07.6977246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.39,161.29*7F
2024-09-26T13:40:08.6975695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.29,161.22*53
2024-09-26T13:40:09.6973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,161.21*58
2024-09-26T13:40:10.6970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,161.40*75
2024-09-26T13:40:11.6995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,161.82*70
2024-09-26T13:40:12.7046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.41,162.09*76
2024-09-26T13:40:13.7044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.85,162.01*74
2024-09-26T13:40:14.7042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,161.81*5B
2024-09-26T13:40:15.7040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,161.67*59
2024-09-26T13:40:16.7038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.85,161.56*7F
2024-09-26T13:40:17.7036675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.69,161.43*7C
2024-09-26T13:40:18.7034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,161.46*76
2024-09-26T13:40:19.7032281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,161.64*71
2024-09-26T13:40:20.7029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.27,161.93*7C
2024-09-26T13:40:21.6927208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.92,162.24*7A
2024-09-26T13:40:22.6925831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,162.36*5F
2024-09-26T13:40:23.6959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,162.20*52
2024-09-26T13:40:24.6957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.40,161.91*79
2024-09-26T13:40:25.6954253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.51,161.66*78
2024-09-26T13:40:26.6952460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.79,161.61*70
2024-09-26T13:40:27.6951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,161.72*54
2024-09-26T13:40:28.6948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,161.92*77
2024-09-26T13:40:29.6946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,162.08*77
2024-09-26T13:40:30.6988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.03,162.20*5F
2024-09-26T13:40:31.6986287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.61,162.37*56
2024-09-26T13:40:32.6984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,162.56*50
2024-09-26T13:40:33.6982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,162.64*5F
2024-09-26T13:40:34.7006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,162.60*54
2024-09-26T13:40:35.7004341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,162.53*5D
2024-09-26T13:40:36.7002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,162.58*59
2024-09-26T13:40:37.7038267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,162.80*7A
2024-09-26T13:40:38.7036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,163.04*5F
2024-09-26T13:40:39.7034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,163.16*55
2024-09-26T13:40:40.7031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,163.08*70
2024-09-26T13:40:41.7030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,162.88*73
2024-09-26T13:40:42.7028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,162.59*73
2024-09-26T13:40:43.7051369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,162.51*78
2024-09-26T13:40:44.6940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.50,162.84*72
2024-09-26T13:40:45.6938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.20,163.34*7D
2024-09-26T13:40:46.6938406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,163.70*52
2024-09-26T13:40:47.6935496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,163.77*5E
2024-09-26T13:40:48.6933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,163.57*5E
2024-09-26T13:40:49.6931313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,163.47*78
2024-09-26T13:40:50.6993917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,163.67*7F
2024-09-26T13:40:51.7032522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,163.87*73
2024-09-26T13:40:52.7030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,163.96*77
2024-09-26T13:40:53.7028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,164.02*55
2024-09-26T13:40:54.7052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,164.15*72
2024-09-26T13:40:55.7050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,164.15*51
2024-09-26T13:40:56.7047050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,164.01*51
2024-09-26T13:40:57.7045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,163.89*56
2024-09-26T13:40:58.7064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,163.84*59
2024-09-26T13:40:59.6939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,163.86*7E
2024-09-26T13:41:00.7091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,163.94*74
2024-09-26T13:41:01.7090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,163.92*7C
2024-09-26T13:41:02.7087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,163.92*74
2024-09-26T13:41:03.6930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,164.27*71
2024-09-26T13:41:04.6928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,164.96*73
2024-09-26T13:41:05.7083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,165.62*7D
2024-09-26T13:41:06.6924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,165.76*5C
2024-09-26T13:41:07.6922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.05,165.19*5A
2024-09-26T13:41:08.6920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.38,164.25*70
2024-09-26T13:41:09.6918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.21,163.41*76
2024-09-26T13:41:10.6959597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.78,163.06*5D
2024-09-26T13:41:11.6957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.04,163.23*51
2024-09-26T13:41:12.6955121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.25,163.80*72
2024-09-26T13:41:13.6953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.98,164.43*7C
2024-09-26T13:41:14.6951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.29,164.79*54
2024-09-26T13:41:15.7045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.03,164.62*5F
2024-09-26T13:41:16.7072523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,164.00*5C
2024-09-26T13:41:17.7071323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,163.29*7E
2024-09-26T13:41:18.7069174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,162.83*7A
2024-09-26T13:41:19.7066560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,162.89*58
2024-09-26T13:41:20.7064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,163.36*72
2024-09-26T13:41:21.7063646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,164.04*7E
2024-09-26T13:41:22.6931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.07,164.61*50
2024-09-26T13:41:23.6929745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.84,164.64*56
2024-09-26T13:41:24.6927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.82,164.13*56
2024-09-26T13:41:25.6925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.81,163.38*79
2024-09-26T13:41:26.7007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.50,162.91*7C
2024-09-26T13:41:27.7004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.39,162.82*5A
2024-09-26T13:41:28.7003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.64,162.86*51
2024-09-26T13:41:29.7002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.86,163.11*72
2024-09-26T13:41:30.7000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.96,163.72*70
2024-09-26T13:41:31.6998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.81,164.27*72
2024-09-26T13:41:32.7025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.25,164.27*5E
2024-09-26T13:41:33.7023555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.49,163.87*51
2024-09-26T13:41:34.7021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.02,163.25*78
2024-09-26T13:41:35.7020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.39,162.57*76
2024-09-26T13:41:36.7017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.24,162.01*75
2024-09-26T13:41:37.7015843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.64,161.94*5B
2024-09-26T13:41:38.7013644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.53,162.54*71
2024-09-26T13:41:39.7034621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.28,163.28*76
2024-09-26T13:41:40.7033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.42,163.69*74
2024-09-26T13:41:41.7049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.83,163.69*56
2024-09-26T13:41:42.7050601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.03,163.45*54
2024-09-26T13:41:43.6921714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.64,163.09*51
2024-09-26T13:41:44.6919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.70,162.54*7C
2024-09-26T13:41:45.7074289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.94,162.08*7D
2024-09-26T13:41:46.6944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.58,162.04*73
2024-09-26T13:41:47.6942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,162.14*56
2024-09-26T13:41:48.7096697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,162.13*75
2024-09-26T13:41:49.7096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,162.04*7C
2024-09-26T13:41:50.7092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,161.93*70
2024-09-26T13:41:51.7090060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,162.03*70
2024-09-26T13:41:52.6932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,162.37*53
2024-09-26T13:41:53.6930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,162.75*55
2024-09-26T13:41:54.6988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,162.90*5F
2024-09-26T13:41:55.7023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,162.84*59
2024-09-26T13:41:56.7022535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,162.81*72
2024-09-26T13:41:57.7058420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,162.91*7E
2024-09-26T13:41:58.7056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.53,162.93*73
2024-09-26T13:41:59.6986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,162.83*7D
2024-09-26T13:42:00.6984624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,162.71*50
2024-09-26T13:42:01.6982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,162.60*51
2024-09-26T13:42:02.6980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,162.61*5A
2024-09-26T13:42:03.7030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,162.77*7E
2024-09-26T13:42:04.7029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,163.02*79
2024-09-26T13:42:05.7027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,163.26*58
2024-09-26T13:42:06.7025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,163.29*59
2024-09-26T13:42:07.7024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,163.09*5F
2024-09-26T13:42:08.7021248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,162.93*77
2024-09-26T13:42:09.7019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,163.24*7E
2024-09-26T13:42:10.7017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,163.86*78
2024-09-26T13:42:11.7015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,164.26*7F
2024-09-26T13:42:12.7070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,164.31*5A
2024-09-26T13:42:13.7068611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,164.30*54
2024-09-26T13:42:14.7066092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,164.38*73
2024-09-26T13:42:15.7065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,164.43*76
2024-09-26T13:42:16.7062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.63,164.09*70
2024-09-26T13:42:17.7060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,163.62*54
2024-09-26T13:42:18.7058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,163.52*79
2024-09-26T13:42:19.7075203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,163.71*73
2024-09-26T13:42:20.7073518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,163.93*78
2024-09-26T13:42:21.7071425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,163.93*75
2024-09-26T13:42:22.7070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,163.72*53
2024-09-26T13:42:23.7068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,163.64*53
2024-09-26T13:42:24.7065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,164.02*75
2024-09-26T13:42:25.7064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,164.69*7E
2024-09-26T13:42:26.7062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,165.12*7A
2024-09-26T13:42:27.7059800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,165.14*54
2024-09-26T13:42:28.7057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,164.88*5C
2024-09-26T13:42:29.6918838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,164.55*75
2024-09-26T13:42:30.6917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,164.30*74
2024-09-26T13:42:31.6927564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,164.09*79
2024-09-26T13:42:32.7068754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,163.99*56
2024-09-26T13:42:33.7066977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,164.08*7C
2024-09-26T13:42:34.7065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,164.15*76
2024-09-26T13:42:35.7070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,164.16*51
2024-09-26T13:42:36.7061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,164.14*56
2024-09-26T13:42:37.7059185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,163.96*5C
2024-09-26T13:42:38.7056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,163.78*57
2024-09-26T13:42:39.7055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,163.93*7A
2024-09-26T13:42:40.7053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,164.33*78
2024-09-26T13:42:41.7051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,164.73*75
2024-09-26T13:42:42.7049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,165.14*7A
2024-09-26T13:42:43.7046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,165.28*56
2024-09-26T13:42:44.6931590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,165.03*50
2024-09-26T13:42:45.6929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.82,164.58*76
2024-09-26T13:42:46.6927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.11,164.14*7E
2024-09-26T13:42:47.6925992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,163.93*76
2024-09-26T13:42:48.7080301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,163.95*5F
2024-09-26T13:42:49.7077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,164.03*5D
2024-09-26T13:42:50.7076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,164.14*79
2024-09-26T13:42:51.7073737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,164.15*76
2024-09-26T13:42:52.7072253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.85,163.89*55
2024-09-26T13:42:53.7070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.02,163.74*50
2024-09-26T13:42:54.7067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,164.10*7F
2024-09-26T13:42:55.7065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,164.70*58
2024-09-26T13:42:56.7064065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,164.99*57
2024-09-26T13:42:57.7061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,164.79*5C
2024-09-26T13:42:58.6938251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,164.32*5D
2024-09-26T13:42:59.6936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,163.88*5F
2024-09-26T13:43:00.7091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,163.67*78
2024-09-26T13:43:01.7088431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,163.79*72
2024-09-26T13:43:02.7086312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,164.04*53
2024-09-26T13:43:03.7084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,164.26*57
2024-09-26T13:43:04.7083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,164.39*5D
2024-09-26T13:43:05.7080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,164.33*57
2024-09-26T13:43:06.6947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,164.17*53
2024-09-26T13:43:07.6945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,163.95*5C
2024-09-26T13:43:08.6943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,163.63*5E
2024-09-26T13:43:09.6942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,163.37*51
2024-09-26T13:43:10.6943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.00,163.38*50
2024-09-26T13:43:11.7097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,163.65*76
2024-09-26T13:43:12.6938848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,163.84*78
2024-09-26T13:43:13.6937091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.67,163.87*57
2024-09-26T13:43:14.6934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.65,163.89*5E
2024-09-26T13:43:15.6933513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.85,163.90*5F
2024-09-26T13:43:16.6930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,163.88*72
2024-09-26T13:43:17.7085028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.77,163.66*5B
2024-09-26T13:43:18.6959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.91,163.28*51
2024-09-26T13:43:19.6957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.95,163.15*54
2024-09-26T13:43:20.6955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,163.44*5F
2024-09-26T13:43:21.6953812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,163.98*7E
2024-09-26T13:43:22.6952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.78,164.39*54
2024-09-26T13:43:23.6949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.92,164.34*5E
2024-09-26T13:43:24.6948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.05,163.87*5E
2024-09-26T13:43:25.6945680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,163.28*52
2024-09-26T13:43:26.6984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.48,163.01*7B
2024-09-26T13:43:27.6983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.71,163.20*55
2024-09-26T13:43:28.6981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,163.42*5C
2024-09-26T13:43:29.6979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,163.64*5C
2024-09-26T13:43:30.6977241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,163.88*5D
2024-09-26T13:43:31.6975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,163.85*5A
2024-09-26T13:43:32.7050803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,163.57*58
2024-09-26T13:43:33.7075145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,163.48*7A
2024-09-26T13:43:34.7073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,163.63*7D
2024-09-26T13:43:35.6963888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,163.84*71
2024-09-26T13:43:36.6961845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,164.10*78
2024-09-26T13:43:37.6959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,164.18*5F
2024-09-26T13:43:38.6958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,163.99*73
2024-09-26T13:43:39.6956980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,163.80*79
2024-09-26T13:43:40.6983257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,163.74*56
2024-09-26T13:43:41.6981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,163.79*76
2024-09-26T13:43:42.6979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,163.99*7A
2024-09-26T13:43:43.6977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,164.26*54
2024-09-26T13:43:44.6975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,164.34*53
2024-09-26T13:43:45.6973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,164.10*5E
2024-09-26T13:43:46.6971120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,163.72*74
2024-09-26T13:43:47.6969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.13,163.47*7E
2024-09-26T13:43:48.6966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.27,163.34*7F
2024-09-26T13:43:49.6965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,163.25*72
2024-09-26T13:43:50.6963619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,163.22*7F
2024-09-26T13:43:51.7017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,163.40*7E
2024-09-26T13:43:52.7015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.79,163.81*79
2024-09-26T13:43:53.7013350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.76,164.26*79
2024-09-26T13:43:54.7012398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.31,164.67*7F
2024-09-26T13:43:55.7008665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,165.01*51
2024-09-26T13:43:56.7007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,165.01*56
2024-09-26T13:43:57.7005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.51,164.46*70
2024-09-26T13:43:58.7003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,5.20,163.59*73
2024-09-26T13:43:59.7001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,5.65,162.80*72
2024-09-26T13:44:00.6999159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.58,162.29*7F
2024-09-26T13:44:01.6997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,162.12*57
2024-09-26T13:44:02.6995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,162.37*7D
2024-09-26T13:44:03.6993612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.33,162.91*70
2024-09-26T13:44:04.6991645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.12,163.34*7F
2024-09-26T13:44:05.6989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.64,163.63*7E
2024-09-26T13:44:06.6987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.35,163.89*7B
2024-09-26T13:44:07.6986103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,164.02*59
2024-09-26T13:44:08.6983272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,163.88*53
2024-09-26T13:44:09.6982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.00,163.57*7B
2024-09-26T13:44:10.6979570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.85,163.33*72
2024-09-26T13:44:11.6978284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.09,163.24*7C
2024-09-26T13:44:12.6975126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.48,163.24*78
2024-09-26T13:44:13.6973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,163.07*58
2024-09-26T13:44:14.6972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,162.65*51
2024-09-26T13:44:15.6970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,162.20*53
2024-09-26T13:44:16.6968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,161.93*7B
2024-09-26T13:44:17.6965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,162.02*75
2024-09-26T13:44:18.6963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,162.40*7B
2024-09-26T13:44:19.6961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,162.79*75
2024-09-26T13:44:20.6962756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,162.97*53
2024-09-26T13:44:21.6961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,163.03*54
2024-09-26T13:44:22.7065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,163.13*52
2024-09-26T13:44:23.7062428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,163.15*79
2024-09-26T13:44:24.7061216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,162.99*79
2024-09-26T13:44:25.7059057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,162.70*7F
2024-09-26T13:44:26.7057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,162.43*79
2024-09-26T13:44:27.7055451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,162.28*74
2024-09-26T13:44:28.7053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,162.12*74
2024-09-26T13:44:29.7051352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,161.89*7A
2024-09-26T13:44:30.7049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,161.67*57
2024-09-26T13:44:31.7047295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,161.55*7F
2024-09-26T13:44:32.7045760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,161.67*7B
2024-09-26T13:44:33.7043802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.88,161.90*73
2024-09-26T13:44:34.7040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,161.91*7D
2024-09-26T13:44:35.7043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,161.96*54
2024-09-26T13:44:36.7037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,162.37*53
2024-09-26T13:44:37.7035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,162.73*79
2024-09-26T13:44:38.7034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,162.58*71
2024-09-26T13:44:39.7031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,162.09*76
2024-09-26T13:44:40.7029288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,161.50*7C
2024-09-26T13:44:41.7027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,161.03*5F
2024-09-26T13:44:42.7025657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,161.20*78
2024-09-26T13:44:43.7023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,161.83*73
2024-09-26T13:44:44.7021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,162.27*5D
2024-09-26T13:44:45.7019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.47,162.16*56
2024-09-26T13:44:46.7018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,161.60*5E
2024-09-26T13:44:47.7015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.07,161.07*7D
2024-09-26T13:44:48.7013570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.90,160.87*7B
2024-09-26T13:44:49.7012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,161.02*51
2024-09-26T13:44:50.7009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,161.37*7E
2024-09-26T13:44:51.7063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,161.94*78
2024-09-26T13:44:52.7061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.61,162.51*7A
2024-09-26T13:44:53.7059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,162.73*7E
2024-09-26T13:44:54.7057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,162.56*59
2024-09-26T13:44:55.7054988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,162.27*5B
2024-09-26T13:44:56.7052922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.68,162.18*78
2024-09-26T13:44:57.7050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.39,162.14*71
2024-09-26T13:44:58.7049055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.44,162.05*77
2024-09-26T13:44:59.7047084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.51,162.16*7A
2024-09-26T13:45:00.7046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,162.33*5B
2024-09-26T13:45:01.7044198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,162.33*7D
2024-09-26T13:45:02.7042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,162.15*77
2024-09-26T13:45:03.7040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,162.05*7C
2024-09-26T13:45:04.7038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,162.30*51
2024-09-26T13:45:05.7035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,162.68*5C
2024-09-26T13:45:06.7033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,162.94*71
2024-09-26T13:45:07.7068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,163.06*7E
2024-09-26T13:45:08.7065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,163.16*7B
2024-09-26T13:45:09.7023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,163.42*7B
2024-09-26T13:45:10.7022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,163.89*7B
2024-09-26T13:45:11.7019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,164.26*59
2024-09-26T13:45:12.7017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,164.33*75
2024-09-26T13:45:13.7015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.44,164.22*7F
2024-09-26T13:45:14.7013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.73,163.91*72
2024-09-26T13:45:15.7012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.26,163.41*7E
2024-09-26T13:45:16.7101966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,163.04*71
2024-09-26T13:45:17.6993527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,163.03*74
2024-09-26T13:45:18.6991911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,163.24*7B
2024-09-26T13:45:19.6988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,163.49*73
2024-09-26T13:45:20.6988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,163.69*74
2024-09-26T13:45:21.7013385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.26,163.89*79
2024-09-26T13:45:22.7012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,164.27*7C
2024-09-26T13:45:23.7009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,164.69*71
2024-09-26T13:45:24.7009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,164.78*7B
2024-09-26T13:45:25.7024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,164.52*7A
2024-09-26T13:45:26.7003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.38,164.10*73
2024-09-26T13:45:27.7002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.20,163.84*7C
2024-09-26T13:45:28.7000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,164.10*79
2024-09-26T13:45:29.6998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,164.75*7F
2024-09-26T13:45:30.6996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,165.19*72
2024-09-26T13:45:31.7039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,165.09*50
2024-09-26T13:45:32.7038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.72,164.51*57
2024-09-26T13:45:33.7036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,163.76*55
2024-09-26T13:45:34.7033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.39,163.39*73
2024-09-26T13:45:35.7052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.17,163.52*5E
2024-09-26T13:45:36.7050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.40,163.74*53
2024-09-26T13:45:37.7048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,163.78*71
2024-09-26T13:45:38.7076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,163.83*7B
2024-09-26T13:45:39.7075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.98,164.02*78
2024-09-26T13:45:40.7072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.91,164.10*72
2024-09-26T13:45:41.7071359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,163.98*72
2024-09-26T13:45:42.7069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,164.04*7A
2024-09-26T13:45:43.7065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,164.61*57
2024-09-26T13:45:44.7065260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,165.07*7F
2024-09-26T13:45:45.7062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,164.86*74
2024-09-26T13:45:46.6943423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,164.41*55
2024-09-26T13:45:47.6941711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,164.09*5E
2024-09-26T13:45:48.7095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,163.78*52
2024-09-26T13:45:49.6937364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,163.38*74
2024-09-26T13:45:50.7092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,162.91*71
2024-09-26T13:45:51.7089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,162.71*55
2024-09-26T13:45:52.7087917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,163.09*7A
2024-09-26T13:45:53.7085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,163.61*72
2024-09-26T13:45:54.6979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,163.94*71
2024-09-26T13:45:55.6977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,164.03*7E
2024-09-26T13:45:56.6976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,164.08*7E
2024-09-26T13:45:57.6974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,164.42*7B
2024-09-26T13:45:58.6975396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,165.06*7E
2024-09-26T13:45:59.7009663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,165.65*73
2024-09-26T13:46:00.7008405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,165.69*56
2024-09-26T13:46:01.7004931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.14,165.09*54
2024-09-26T13:46:02.7002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.01,164.29*71
2024-09-26T13:46:03.7000329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.94,163.71*70
2024-09-26T13:46:04.7028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.33,163.60*74
2024-09-26T13:46:05.7027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,163.76*57
2024-09-26T13:46:06.7025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,163.83*5A
2024-09-26T13:46:07.7058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,163.87*78
2024-09-26T13:46:08.7057229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.86,163.99*7A
2024-09-26T13:46:09.7054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.43,164.06*70
2024-09-26T13:46:10.7054042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.60,164.18*71
2024-09-26T13:46:11.7051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.43,164.65*7D
2024-09-26T13:46:12.7004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,165.34*54
2024-09-26T13:46:13.7034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,165.73*7C
2024-09-26T13:46:14.6963594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.14,165.66*7A
2024-09-26T13:46:15.7001974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.86,165.45*73
2024-09-26T13:46:16.7009873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.00,165.39*75
2024-09-26T13:46:17.6998270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,165.46*52
2024-09-26T13:46:18.6995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,165.57*5C
2024-09-26T13:46:19.6995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,165.62*5C
2024-09-26T13:46:20.6992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,165.54*57
2024-09-26T13:46:21.6990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,165.31*51
2024-09-26T13:46:22.6988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,165.06*7B
2024-09-26T13:46:23.6986388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,165.12*79
2024-09-26T13:46:24.6984470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,165.61*70
2024-09-26T13:46:25.6982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,166.06*73
2024-09-26T13:46:26.6980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,166.13*76
2024-09-26T13:46:27.6996947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,166.15*7C
2024-09-26T13:46:28.6995611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,166.41*78
2024-09-26T13:46:29.6992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,166.86*72
2024-09-26T13:46:30.6990578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,167.19*53
2024-09-26T13:46:31.6988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,167.18*59
2024-09-26T13:46:32.6986825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,167.04*5F
2024-09-26T13:46:33.6985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,166.87*50
2024-09-26T13:46:34.6982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,166.60*7C
2024-09-26T13:46:35.6981508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,166.29*5C
2024-09-26T13:46:36.6979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,166.12*5A
2024-09-26T13:46:37.6977348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,166.20*79
2024-09-26T13:46:38.7002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,166.49*76
2024-09-26T13:46:39.7001308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.24,166.76*5F
2024-09-26T13:46:40.6999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.08,166.76*52
2024-09-26T13:46:41.6996317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,166.48*5C
2024-09-26T13:46:42.7004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,166.18*76
2024-09-26T13:46:43.6992813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,166.26*5D
2024-09-26T13:46:44.7045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.46,166.73*51
2024-09-26T13:46:45.6956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,167.14*78
2024-09-26T13:46:46.6956989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,167.24*74
2024-09-26T13:46:47.6955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,167.15*59
2024-09-26T13:46:48.6953584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,167.11*54
2024-09-26T13:46:49.6951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,167.03*55
2024-09-26T13:46:50.6980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,166.75*7A
2024-09-26T13:46:51.6978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,166.34*7E
2024-09-26T13:46:52.6977869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.97,165.86*7F
2024-09-26T13:46:53.6974589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,165.57*7B
2024-09-26T13:46:54.6972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,165.66*7E
2024-09-26T13:46:55.6994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,165.84*76
2024-09-26T13:46:56.6993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.36,165.86*72
2024-09-26T13:46:57.6991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,165.72*7F
2024-09-26T13:46:58.6989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,165.64*5E
2024-09-26T13:46:59.6986863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,165.93*56
2024-09-26T13:47:00.7053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,166.28*5D
2024-09-26T13:47:01.7092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,166.28*5A
2024-09-26T13:47:02.6974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,166.06*7A
2024-09-26T13:47:03.6972258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,166.03*57
2024-09-26T13:47:04.6970329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,166.25*7A
2024-09-26T13:47:05.6968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,166.34*54
2024-09-26T13:47:06.6966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,166.10*53
2024-09-26T13:47:07.6964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,165.69*58
2024-09-26T13:47:08.6962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,165.30*7E
2024-09-26T13:47:09.6961127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,165.06*77
2024-09-26T13:47:10.6958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,164.96*53
2024-09-26T13:47:11.7113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,164.88*7B
2024-09-26T13:47:12.6994408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,164.79*52
2024-09-26T13:47:13.6992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,164.67*55
2024-09-26T13:47:14.7013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,164.61*56
2024-09-26T13:47:15.7010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,164.62*78
2024-09-26T13:47:16.7008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.61,164.55*70
2024-09-26T13:47:17.7010260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,164.45*7B
2024-09-26T13:47:18.7007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,164.34*7E
2024-09-26T13:47:19.7006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,164.11*5F
2024-09-26T13:47:20.7004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.14,163.64*55
2024-09-26T13:47:21.7002193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.00,162.79*70
2024-09-26T13:47:22.7000609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.14,161.59*7D
2024-09-26T13:47:23.6998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,160.47*5C
2024-09-26T13:47:24.6996762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,159.66*7C
2024-09-26T13:47:25.6994984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,158.95*70
2024-09-26T13:47:26.6992814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,158.20*73
2024-09-26T13:47:27.6990176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,157.47*7D
2024-09-26T13:47:28.6989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,156.86*76
2024-09-26T13:47:29.6987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,156.36*50
2024-09-26T13:47:30.6984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,155.69*56
2024-09-26T13:47:31.6982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,154.60*5D
2024-09-26T13:47:32.7053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.22,153.13*78
2024-09-26T13:47:33.7051973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.96,151.57*70
2024-09-26T13:47:34.7049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.41,150.05*54
2024-09-26T13:47:35.7047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.48,148.67*52
2024-09-26T13:47:36.7046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,147.66*7E
2024-09-26T13:47:37.7044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,146.96*7B
2024-09-26T13:47:38.7042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.33,146.17*56
2024-09-26T13:47:39.7040163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.13,145.06*50
2024-09-26T13:47:40.7037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,143.62*5D
2024-09-26T13:47:41.7036173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,142.00*7E
2024-09-26T13:47:42.7035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.18,140.35*77
2024-09-26T13:47:43.7056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.87,138.82*5B
2024-09-26T13:47:44.7107404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.00,137.59*58
2024-09-26T13:47:45.7106166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,136.54*78
2024-09-26T13:47:46.6983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,135.47*50
2024-09-26T13:47:47.7008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.78,134.18*54
2024-09-26T13:47:48.7006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.03,132.54*5E
2024-09-26T13:47:49.7004117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,130.79*5B
2024-09-26T13:47:50.7003796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.56,129.31*50
2024-09-26T13:47:51.7000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.43,128.14*54
2024-09-26T13:47:52.6999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.21,127.02*72
2024-09-26T13:47:53.6997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,125.83*76
2024-09-26T13:47:54.6995118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,124.72*54
2024-09-26T13:47:55.6993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.39,123.68*55
2024-09-26T13:47:56.6990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.32,122.47*59
2024-09-26T13:47:57.6988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.08,120.90*53
2024-09-26T13:47:58.6986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.91,119.00*7E
2024-09-26T13:47:59.6985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.28,117.05*74
2024-09-26T13:48:00.6982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.11,115.26*53
2024-09-26T13:48:01.6981015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.75,113.87*5C
2024-09-26T13:48:02.6980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,112.76*7F
2024-09-26T13:48:03.6977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,111.53*50
2024-09-26T13:48:04.6975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,110.09*5E
2024-09-26T13:48:05.6973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,108.60*5D
2024-09-26T13:48:06.6972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,107.08*59
2024-09-26T13:48:07.6969740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,105.59*77
2024-09-26T13:48:08.6967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,104.30*5C
2024-09-26T13:48:09.6965314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,103.13*56
2024-09-26T13:48:10.7003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,101.86*58
2024-09-26T13:48:11.7022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,100.44*59
2024-09-26T13:48:12.7020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.90,98.95*6F
2024-09-26T13:48:13.7018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.16,97.55*6C
2024-09-26T13:48:14.7016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,96.37*68
2024-09-26T13:48:15.7051487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,95.31*4B
2024-09-26T13:48:16.7048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,94.16*48
2024-09-26T13:48:17.7047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,92.73*43
2024-09-26T13:48:18.7044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,91.08*6D
2024-09-26T13:48:19.7071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.74,89.31*44
2024-09-26T13:48:20.7069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.39,87.72*44
2024-09-26T13:48:21.6982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,86.37*6F
2024-09-26T13:48:22.7022419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,85.16*4D
2024-09-26T13:48:23.7020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,84.04*47
2024-09-26T13:48:24.7018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,82.84*4B
2024-09-26T13:48:25.7016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,81.44*65
2024-09-26T13:48:26.7014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,79.92*65
2024-09-26T13:48:27.7012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,78.35*6D
2024-09-26T13:48:28.7069171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,76.79*6B
2024-09-26T13:48:29.7067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,75.28*6D
2024-09-26T13:48:30.7065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,73.62*60
2024-09-26T13:48:31.7063791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,71.61*6E
2024-09-26T13:48:32.7062076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.21,69.33*6F
2024-09-26T13:48:33.7059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,67.02*4A
2024-09-26T13:48:34.6967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,65.08*62
2024-09-26T13:48:35.6965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,63.49*6F
2024-09-26T13:48:36.6963547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.18,61.88*6B
2024-09-26T13:48:37.6962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.86,59.98*62
2024-09-26T13:48:38.6960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,57.89*46
2024-09-26T13:48:39.6992418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,55.92*43
2024-09-26T13:48:40.6990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,54.06*4D
2024-09-26T13:48:41.6988762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,52.19*4C
2024-09-26T13:48:42.6986935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,50.22*4F
2024-09-26T13:48:43.6983977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,48.25*6E
2024-09-26T13:48:44.7096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,46.21*6E
2024-09-26T13:48:45.7092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,44.05*62
2024-09-26T13:48:46.7090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,41.87*46
2024-09-26T13:48:47.7088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,39.84*49
2024-09-26T13:48:48.6961979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,37.96*40
2024-09-26T13:48:49.6997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,35.98*64
2024-09-26T13:48:50.6995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,33.87*48
2024-09-26T13:48:51.7031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,31.62*4F
2024-09-26T13:48:52.7029420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,29.21*40
2024-09-26T13:48:53.7028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,27.03*6D
2024-09-26T13:48:54.6972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,25.38*6B
2024-09-26T13:48:55.6970431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.83,23.95*64
2024-09-26T13:48:56.6967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,22.37*61
2024-09-26T13:48:57.6965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,20.51*62
2024-09-26T13:48:58.6964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.62,18.29*64
2024-09-26T13:48:59.6962002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,3.67,15.73*60
2024-09-26T13:49:00.6961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.59,13.19*65
2024-09-26T13:49:01.6957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.13,11.03*4C
2024-09-26T13:49:02.6956678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,9.21*59
2024-09-26T13:49:03.6953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.61,7.38*51
2024-09-26T13:49:04.7109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.70,5.40*71
2024-09-26T13:49:05.7106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.09,3.32*77
2024-09-26T13:49:06.6972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,1.28*74
2024-09-26T13:49:07.6970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,359.41*5F
2024-09-26T13:49:08.6968475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.63,357.72*7C
2024-09-26T13:49:09.6967303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.75,356.02*70
2024-09-26T13:49:10.6964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.41,354.18*75
2024-09-26T13:49:11.6962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.07,352.07*53
2024-09-26T13:49:12.7116948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,349.88*5A
2024-09-26T13:49:13.7114951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,348.00*59
2024-09-26T13:49:14.6956533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,346.29*5C
2024-09-26T13:49:15.6955081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.72,344.34*57
2024-09-26T13:49:16.7108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,342.28*5A
2024-09-26T13:49:17.7107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,340.33*71
2024-09-26T13:49:18.7105145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,338.38*7D
2024-09-26T13:49:19.7103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,336.42*53
2024-09-26T13:49:20.6948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,334.52*7E
2024-09-26T13:49:21.6970119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.52,332.57*79
2024-09-26T13:49:22.6968552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.00,330.65*7C
2024-09-26T13:49:23.7122867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,328.89*73
2024-09-26T13:49:24.7120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,327.03*72
2024-09-26T13:49:25.7118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,325.05*7A
2024-09-26T13:49:26.7116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,323.16*7E
2024-09-26T13:49:27.6979878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,321.26*56
2024-09-26T13:49:28.6977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.34,319.45*58
2024-09-26T13:49:29.6975021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.37,317.94*5F
2024-09-26T13:49:30.6972629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,316.59*58
2024-09-26T13:49:31.7019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.00,315.15*7A
2024-09-26T13:49:32.7018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.08,313.58*55
2024-09-26T13:49:33.7015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,312.11*57
2024-09-26T13:49:34.7013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,310.85*73
2024-09-26T13:49:35.7012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.32,309.74*55
2024-09-26T13:49:36.7009924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,308.83*5C
2024-09-26T13:49:37.7008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,308.10*75
2024-09-26T13:49:38.7007053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,307.27*7C
2024-09-26T13:49:39.7040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,306.16*74
2024-09-26T13:49:40.7038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,304.95*52
2024-09-26T13:49:41.7069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,303.99*5F
2024-09-26T13:49:42.7067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,303.41*52
2024-09-26T13:49:43.7065153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,302.98*72
2024-09-26T13:49:44.7063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,302.45*76
2024-09-26T13:49:45.7061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,301.82*53
2024-09-26T13:49:46.7059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,301.14*5F
2024-09-26T13:49:47.7058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,300.25*7E
2024-09-26T13:49:48.7055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,299.36*70
2024-09-26T13:49:49.7053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,298.80*74
2024-09-26T13:49:50.7052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,298.44*51
2024-09-26T13:49:51.7049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,298.08*57
2024-09-26T13:49:52.7047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,297.64*5E
2024-09-26T13:49:53.7046167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,297.08*57
2024-09-26T13:49:54.7047330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,296.53*54
2024-09-26T13:49:55.7044717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,296.15*7B
2024-09-26T13:49:56.7042894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,295.78*55
2024-09-26T13:49:57.7075341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.97,295.12*58
2024-09-26T13:49:58.7073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,294.34*5C
2024-09-26T13:49:59.7071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,293.77*72
2024-09-26T13:50:00.7069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,293.59*7A
2024-09-26T13:50:01.7067451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,293.69*7D
2024-09-26T13:50:02.7065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,293.76*5B
2024-09-26T13:50:03.7063136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,293.56*59
2024-09-26T13:50:04.7061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.75,293.22*7A
2024-09-26T13:50:05.7060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,292.87*7B
2024-09-26T13:50:06.7057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,292.38*5F
2024-09-26T13:50:07.7055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,291.71*56
2024-09-26T13:50:08.7053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,291.01*5C
2024-09-26T13:50:09.7113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,290.36*5C
2024-09-26T13:50:10.7111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.44,289.95*5B
2024-09-26T13:50:11.7049770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.54,290.06*54
2024-09-26T13:50:12.7048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,290.44*51
2024-09-26T13:50:13.7045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,290.49*72
2024-09-26T13:50:14.7045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.03,290.03*5E
2024-09-26T13:50:15.7042204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.00,289.40*56
2024-09-26T13:50:16.7057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,289.00*5F
2024-09-26T13:50:17.7038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,288.92*74
2024-09-26T13:50:18.7035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,288.95*55
2024-09-26T13:50:19.7034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,288.83*50
2024-09-26T13:50:20.7032428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,288.55*50
2024-09-26T13:50:21.7030420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,288.28*5D
2024-09-26T13:50:22.7028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,287.90*5D
2024-09-26T13:50:23.7026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,287.41*74
2024-09-26T13:50:24.7024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,287.13*7E
2024-09-26T13:50:25.7022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,287.22*72
2024-09-26T13:50:26.7020974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,287.57*76
2024-09-26T13:50:27.7018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,287.69*74
2024-09-26T13:50:28.7067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,287.33*76
2024-09-26T13:50:29.7066539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,286.76*75
2024-09-26T13:50:30.7063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,286.35*5E
2024-09-26T13:50:31.7062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,286.36*59
2024-09-26T13:50:32.7060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,286.59*79
2024-09-26T13:50:33.7058564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.78,286.75*73
2024-09-26T13:50:34.7057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.99,286.85*79
2024-09-26T13:50:35.7053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,286.86*7F
2024-09-26T13:50:36.7052336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.40,286.68*75
2024-09-26T13:50:37.7050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.09,286.34*57
2024-09-26T13:50:38.7047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.05,285.91*55
2024-09-26T13:50:39.7046235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,285.46*57
2024-09-26T13:50:40.7044650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,285.38*78
2024-09-26T13:50:41.7091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.56,285.84*78
2024-09-26T13:50:42.6997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.27,286.45*74
2024-09-26T13:50:43.6996767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,286.73*7B
2024-09-26T13:50:44.6997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,286.78*51
2024-09-26T13:50:45.6994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,286.79*59
2024-09-26T13:50:46.7033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.06,286.59*70
2024-09-26T13:50:47.7090441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.69,286.19*79
2024-09-26T13:50:48.7089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.29,285.83*58
2024-09-26T13:50:49.7087060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.63,285.73*5D
2024-09-26T13:50:50.7086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.88,285.98*5F
2024-09-26T13:50:51.7082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,286.29*7F
2024-09-26T13:50:52.7080861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,286.31*70
2024-09-26T13:50:53.7079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,286.14*73
2024-09-26T13:50:54.7077527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,286.04*57
2024-09-26T13:50:55.7074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,286.15*71
2024-09-26T13:50:56.7073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,286.40*53
2024-09-26T13:50:57.7071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,286.50*74
2024-09-26T13:50:58.7069123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,286.31*77
2024-09-26T13:50:59.7067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,286.15*77
2024-09-26T13:51:00.7065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,286.26*5E
2024-09-26T13:51:01.7063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,286.45*54
2024-09-26T13:51:02.7061325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,286.41*58
2024-09-26T13:51:03.7060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,286.28*7B
2024-09-26T13:51:04.7057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,286.30*77
2024-09-26T13:51:05.7055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,286.40*76
2024-09-26T13:51:06.7052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,286.52*57
2024-09-26T13:51:07.7051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,286.63*5A
2024-09-26T13:51:08.7049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,286.61*5A
2024-09-26T13:51:09.7047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,286.55*5C
2024-09-26T13:51:10.7045329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,286.62*76
2024-09-26T13:51:11.7043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,286.79*71
2024-09-26T13:51:12.7041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,286.87*7B
2024-09-26T13:51:13.7040481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,286.93*7A
2024-09-26T13:51:14.7038463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,287.02*7B
2024-09-26T13:51:15.7036016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,287.21*7F
2024-09-26T13:51:16.7032943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,287.45*5A
2024-09-26T13:51:17.7031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.66,287.35*55
2024-09-26T13:51:18.7058522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.83,286.83*5B
2024-09-26T13:51:19.7054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.40,286.47*55
2024-09-26T13:51:20.7073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.27,286.71*5E
2024-09-26T13:51:21.7072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,287.32*7E
2024-09-26T13:51:22.7069879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.55,287.72*75
2024-09-26T13:51:23.7068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.53,287.74*70
2024-09-26T13:51:24.7066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,287.67*77
2024-09-26T13:51:25.7063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.83,287.77*7F
2024-09-26T13:51:26.7063534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.92,288.00*72
2024-09-26T13:51:27.7060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,288.26*5C
2024-09-26T13:51:28.7121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.73,288.43*7E
2024-09-26T13:51:29.7001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,288.36*7C
2024-09-26T13:51:30.7000392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,288.24*54
2024-09-26T13:51:31.6998160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.31,288.26*53
2024-09-26T13:51:32.7024638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.68,288.35*5C
2024-09-26T13:51:33.7048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.08,288.41*5E
2024-09-26T13:51:34.7071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,288.52*7C
2024-09-26T13:51:35.7069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.99,288.84*7F
2024-09-26T13:51:36.7067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,289.37*73
2024-09-26T13:51:37.7065881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,289.86*71
2024-09-26T13:51:38.7066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,290.08*7A
2024-09-26T13:51:39.7091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,290.07*76
2024-09-26T13:51:40.7089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,289.86*77
2024-09-26T13:51:41.7086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,289.60*71
2024-09-26T13:51:42.7084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,289.62*70
2024-09-26T13:51:43.7082822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,289.99*7B
2024-09-26T13:51:44.7080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,290.35*70
2024-09-26T13:51:45.7079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,290.54*5D
2024-09-26T13:51:46.7081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,290.71*56
2024-09-26T13:51:47.7079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,290.82*53
2024-09-26T13:51:48.7076869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.32,290.82*5F
2024-09-26T13:51:49.7074403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.26,290.86*57
2024-09-26T13:51:50.7072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,291.01*5F
2024-09-26T13:51:51.7071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,291.19*74
2024-09-26T13:51:52.7069331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.74,291.37*71
2024-09-26T13:51:53.7067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.03,291.68*73
2024-09-26T13:51:54.7065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.04,292.03*70
2024-09-26T13:51:55.7063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,292.06*57
2024-09-26T13:51:56.7062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.93,291.83*58
2024-09-26T13:51:57.7060031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.36,291.74*5E
2024-09-26T13:51:58.7058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,291.89*52
2024-09-26T13:51:59.7056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,292.01*70
2024-09-26T13:52:00.7055128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,292.06*7C
2024-09-26T13:52:01.7051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,292.31*70
2024-09-26T13:52:02.7124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,292.66*5D
2024-09-26T13:52:03.6993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,292.75*55
2024-09-26T13:52:04.6990358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,292.71*53
2024-09-26T13:52:05.7144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,292.93*70
2024-09-26T13:52:06.7142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,293.35*7F
2024-09-26T13:52:07.6984629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,293.57*57
2024-09-26T13:52:08.6983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.92,293.40*55
2024-09-26T13:52:09.6981574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,293.00*5A
2024-09-26T13:52:10.7135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,292.75*7D
2024-09-26T13:52:11.7133256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,292.87*7D
2024-09-26T13:52:12.7009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.46,293.21*71
2024-09-26T13:52:13.7007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,293.49*5C
2024-09-26T13:52:14.7004901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.05,293.48*53
2024-09-26T13:52:15.7004140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.20,293.41*5C
2024-09-26T13:52:16.7002553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.17,293.46*74
2024-09-26T13:52:17.7000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,293.52*70
2024-09-26T13:52:18.6998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.59,293.47*53
2024-09-26T13:52:19.6997566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.22,293.48*7D
2024-09-26T13:52:20.6993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.95,293.62*7F
2024-09-26T13:52:21.6992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,293.67*5E
2024-09-26T13:52:22.6991003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.01,293.46*57
2024-09-26T13:52:23.6988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.09,293.13*5B
2024-09-26T13:52:24.6986063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.94,292.99*57
2024-09-26T13:52:25.6984048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,293.15*5A
2024-09-26T13:52:26.6982398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,293.40*7A
2024-09-26T13:52:27.7136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.87,293.55*76
2024-09-26T13:52:28.7135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,293.57*7F
2024-09-26T13:52:29.7037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,293.57*5D
2024-09-26T13:52:30.7035745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,293.63*72
2024-09-26T13:52:31.7034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,293.65*7C
2024-09-26T13:52:32.7031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,293.54*7A
2024-09-26T13:52:33.7029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,293.40*50
2024-09-26T13:52:34.7028720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,293.31*52
2024-09-26T13:52:35.7026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,293.33*58
2024-09-26T13:52:36.7083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,293.31*54
2024-09-26T13:52:37.7022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,293.29*57
2024-09-26T13:52:38.7059116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,293.39*73
2024-09-26T13:52:39.7057158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,293.48*77
2024-09-26T13:52:40.7054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.22,293.41*58
2024-09-26T13:52:41.7054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.69,293.15*5B
2024-09-26T13:52:42.7051479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,292.94*53
2024-09-26T13:52:43.7089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,292.99*5F
2024-09-26T13:52:44.7087243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.23,293.21*5C
2024-09-26T13:52:45.7120005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.95,293.42*58
2024-09-26T13:52:46.7117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.19,293.43*57
2024-09-26T13:52:47.7116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,293.26*7F
2024-09-26T13:52:48.6988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,293.12*7B
2024-09-26T13:52:49.7016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.58,293.09*7E
2024-09-26T13:52:50.7014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,292.97*7F
2024-09-26T13:52:51.7012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,292.68*79
2024-09-26T13:52:52.7010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,292.54*79
2024-09-26T13:52:53.7009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,292.67*71
2024-09-26T13:52:54.7006809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,292.88*59
2024-09-26T13:52:55.7004856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,293.06*51
2024-09-26T13:52:56.7003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,293.21*51
2024-09-26T13:52:57.7000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.50,293.07*55
2024-09-26T13:52:58.7031980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.93,292.55*5D
2024-09-26T13:52:59.7029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.35,292.17*52
2024-09-26T13:53:00.7026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,292.16*5B
2024-09-26T13:53:01.7024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,292.24*79
2024-09-26T13:53:02.7088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.51,292.19*7D
2024-09-26T13:53:03.7085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.95,292.06*74
2024-09-26T13:53:04.7112026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.26,291.98*77
2024-09-26T13:53:05.6981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,292.03*7E
2024-09-26T13:53:06.7134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.38,292.16*52
2024-09-26T13:53:07.6977119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,292.15*57
2024-09-26T13:53:08.6974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,291.90*50
2024-09-26T13:53:09.7049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,291.56*50
2024-09-26T13:53:10.7046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,291.38*73
2024-09-26T13:53:11.7046024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,291.42*70
2024-09-26T13:53:12.7042554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,291.62*71
2024-09-26T13:53:13.7040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,291.80*55
2024-09-26T13:53:14.7038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,291.71*5E
2024-09-26T13:53:15.7037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,291.39*56
2024-09-26T13:53:16.7033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,291.14*52
2024-09-26T13:53:17.7033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,291.00*5F
2024-09-26T13:53:18.7081825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,290.95*5E
2024-09-26T13:53:19.7079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,291.01*71
2024-09-26T13:53:20.7077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,291.12*7C
2024-09-26T13:53:21.7076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,291.13*7C
2024-09-26T13:53:22.7112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,291.04*7E
2024-09-26T13:53:23.7069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,290.93*79
2024-09-26T13:53:24.7069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,290.71*5B
2024-09-26T13:53:25.7067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,290.42*5D
2024-09-26T13:53:26.7065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,290.24*5F
2024-09-26T13:53:27.7063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.04,290.20*57
2024-09-26T13:53:28.7061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,290.15*50
2024-09-26T13:53:29.7059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,290.06*7C
2024-09-26T13:53:30.7113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.33,290.07*78
2024-09-26T13:53:31.7112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,290.21*78
2024-09-26T13:53:32.7109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,290.31*5C
2024-09-26T13:53:33.7108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.56,290.34*58
2024-09-26T13:53:34.7107356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.18,290.21*57
2024-09-26T13:53:35.6974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.08,289.84*75
2024-09-26T13:53:36.7001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,289.46*76
2024-09-26T13:53:37.7041900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.64,289.31*75
2024-09-26T13:53:38.7070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,289.51*7E
2024-09-26T13:53:39.7069085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,289.91*72
2024-09-26T13:53:40.7066567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,290.02*5C
2024-09-26T13:53:41.7064599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.51,289.71*5B
2024-09-26T13:53:42.7062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.32,289.27*57
2024-09-26T13:53:43.7060956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,288.99*5F
2024-09-26T13:53:44.7072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,289.04*77
2024-09-26T13:53:45.7056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.63,289.15*78
2024-09-26T13:53:46.7055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,289.14*7F
2024-09-26T13:53:47.7053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.10,289.21*54
2024-09-26T13:53:48.7051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.28,289.36*5A
2024-09-26T13:53:49.7048639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.49,289.33*53
2024-09-26T13:53:50.7046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,289.04*73
2024-09-26T13:53:51.7044987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.97,288.71*78
2024-09-26T13:53:52.7042780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.32,288.61*7F
2024-09-26T13:53:53.7041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.61,288.83*77
2024-09-26T13:53:54.7038832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,289.18*5D
2024-09-26T13:53:55.7089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,289.37*51
2024-09-26T13:53:56.7035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,289.29*54
2024-09-26T13:53:57.7032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,288.96*59
2024-09-26T13:53:58.7031272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,288.62*52
2024-09-26T13:53:59.7028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,288.52*5F
2024-09-26T13:54:00.7028765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,288.67*54
2024-09-26T13:54:01.7026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,289.00*5B
2024-09-26T13:54:02.7060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,289.34*7D
2024-09-26T13:54:03.7058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,289.41*7E
2024-09-26T13:54:04.7101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,289.12*74
2024-09-26T13:54:05.7099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,288.73*53
2024-09-26T13:54:06.7097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,288.49*70
2024-09-26T13:54:07.7095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,288.48*71
2024-09-26T13:54:08.7120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,288.75*55
2024-09-26T13:54:09.7118646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.67,289.00*5F
2024-09-26T13:54:10.6991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.95,288.85*54
2024-09-26T13:54:11.6990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,288.60*56
2024-09-26T13:54:12.6989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,288.57*54
2024-09-26T13:54:13.7058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,288.75*70
2024-09-26T13:54:14.7140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,288.92*78
2024-09-26T13:54:15.7138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,288.89*7C
2024-09-26T13:54:16.7136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,288.73*73
2024-09-26T13:54:17.7134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,288.67*7D
2024-09-26T13:54:18.7008323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,288.67*7F
2024-09-26T13:54:19.7024961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,288.63*50
2024-09-26T13:54:20.7022791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,288.62*5E
2024-09-26T13:54:21.7102322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,288.64*57
2024-09-26T13:54:22.7018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,288.49*5A
2024-09-26T13:54:23.7017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,288.28*55
2024-09-26T13:54:24.7015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,288.30*57
2024-09-26T13:54:25.7013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,288.57*7A
2024-09-26T13:54:26.7073091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,288.87*77
2024-09-26T13:54:27.7071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,288.99*70
2024-09-26T13:54:28.7086469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,288.82*79
2024-09-26T13:54:29.7075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,288.49*7D
2024-09-26T13:54:30.7073252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,288.40*5B
2024-09-26T13:54:31.7071261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.30,288.53*57
2024-09-26T13:54:32.7068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.61,288.62*50
2024-09-26T13:54:33.7067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.80,288.55*53
2024-09-26T13:54:34.7065001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,288.41*5F
2024-09-26T13:54:35.7063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.31,288.56*7C
2024-09-26T13:54:36.7061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.70,288.96*75
2024-09-26T13:54:37.7059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,289.10*72
2024-09-26T13:54:38.7056897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,288.76*73
2024-09-26T13:54:39.7055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,288.24*5E
2024-09-26T13:54:40.7093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,288.00*56
2024-09-26T13:54:41.6987855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,288.28*53
2024-09-26T13:54:42.7024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,288.88*56
2024-09-26T13:54:43.7048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,289.34*5A
2024-09-26T13:54:44.7046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,289.48*56
2024-09-26T13:54:45.7044704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,289.31*57
2024-09-26T13:54:46.7042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,288.78*5B
2024-09-26T13:54:47.7040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,288.06*75
2024-09-26T13:54:48.7038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,287.67*5D
2024-09-26T13:54:49.7055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.85,287.87*59
2024-09-26T13:54:50.7054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.53,288.44*5B
2024-09-26T13:54:51.7084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,289.07*56
2024-09-26T13:54:52.7082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,289.41*7C
2024-09-26T13:54:53.7081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.66,289.25*58
2024-09-26T13:54:54.7078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.85,288.78*59
2024-09-26T13:54:55.7076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,288.28*50
2024-09-26T13:54:56.7075122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,287.96*54
2024-09-26T13:54:57.7074014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.01,287.86*51
2024-09-26T13:54:58.7071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.28,288.03*5B
2024-09-26T13:54:59.7068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.37,288.25*5C
2024-09-26T13:55:00.7067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,288.25*77
2024-09-26T13:55:01.7065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,288.13*7E
2024-09-26T13:55:02.7066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,288.09*7D
2024-09-26T13:55:03.7064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,288.20*51
2024-09-26T13:55:04.7062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,288.33*79
2024-09-26T13:55:05.7060404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,288.28*5C
2024-09-26T13:55:06.7059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,288.12*59
2024-09-26T13:55:07.7057335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,288.14*56
2024-09-26T13:55:08.7055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,288.29*58
2024-09-26T13:55:09.7053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,288.19*5B
2024-09-26T13:55:10.7050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,287.87*56
2024-09-26T13:55:11.7049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,287.74*50
2024-09-26T13:55:12.7047541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,287.83*7A
2024-09-26T13:55:13.7093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,287.80*7B
2024-09-26T13:55:14.7019735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,287.63*70
2024-09-26T13:55:15.7018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,287.76*79
2024-09-26T13:55:16.7016058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,288.30*5F
2024-09-26T13:55:17.7014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,288.76*54
2024-09-26T13:55:18.7011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,288.54*51
2024-09-26T13:55:19.7010022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,287.81*53
2024-09-26T13:55:20.7009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,287.41*5C
2024-09-26T13:55:21.7005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,287.79*55
2024-09-26T13:55:22.7003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,288.43*5E
2024-09-26T13:55:23.7001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,288.76*7B
2024-09-26T13:55:24.7156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,288.70*77
2024-09-26T13:55:25.7154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.98,288.42*76
2024-09-26T13:55:26.7015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,288.24*78
2024-09-26T13:55:27.7067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,288.34*51
2024-09-26T13:55:28.7064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,288.52*5D
2024-09-26T13:55:29.7063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.69,288.60*57
2024-09-26T13:55:30.7061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,288.62*50
2024-09-26T13:55:31.7059367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,288.71*5D
2024-09-26T13:55:32.7057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,288.97*70
2024-09-26T13:55:33.7054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,289.30*7E
2024-09-26T13:55:34.7053312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,289.48*58
2024-09-26T13:55:35.7051389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,289.40*5C
2024-09-26T13:55:36.7049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,289.15*50
2024-09-26T13:55:37.7047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,288.93*5F
2024-09-26T13:55:38.7046369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,288.89*74
2024-09-26T13:55:39.7044171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,289.10*7F
2024-09-26T13:55:40.7042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,289.51*7C
2024-09-26T13:55:41.7040040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,289.96*77
2024-09-26T13:55:42.7038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,290.16*73
2024-09-26T13:55:43.7064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,290.08*79
2024-09-26T13:55:44.7062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,289.81*51
2024-09-26T13:55:45.7060714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.58,289.53*5C
2024-09-26T13:55:46.7059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.36,289.33*53
2024-09-26T13:55:47.7057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,289.36*58
2024-09-26T13:55:48.7055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,289.60*74
2024-09-26T13:55:49.7053310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,289.84*70
2024-09-26T13:55:50.7073725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,290.03*5C
2024-09-26T13:55:51.7071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,290.25*7C
2024-09-26T13:55:52.7069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.16,290.50*74
2024-09-26T13:55:53.7067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.18,290.68*58
2024-09-26T13:55:54.7066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.35,290.67*58
2024-09-26T13:55:55.7063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,290.35*7D
2024-09-26T13:55:56.7061769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.55,289.82*5A
2024-09-26T13:55:57.7060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.36,289.45*55
2024-09-26T13:55:58.7058542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,289.61*5C
2024-09-26T13:55:59.7056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,290.08*70
2024-09-26T13:56:00.7053909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,290.26*7C
2024-09-26T13:56:01.7052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,290.07*5D
2024-09-26T13:56:02.7050597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.71,289.98*52
2024-09-26T13:56:03.6981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.15,290.20*73
2024-09-26T13:56:04.7134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,290.45*5D
2024-09-26T13:56:05.7133269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.31,290.49*53
2024-09-26T13:56:06.7130359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,0.47,290.45*56
2024-09-26T13:56:07.7129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.37,290.50*53
2024-09-26T13:56:08.7126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,290.51*5C
2024-09-26T13:56:09.7123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.28,290.33*50
2024-09-26T13:56:10.7004894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.94,290.04*50
2024-09-26T13:56:11.7044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.27,289.86*5D
2024-09-26T13:56:12.7041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,290.05*57
2024-09-26T13:56:13.7039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,290.58*54
2024-09-26T13:56:14.7037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,291.11*5D
2024-09-26T13:56:15.7070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,291.38*78
2024-09-26T13:56:16.7067121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.35,291.34*5D
2024-09-26T13:56:17.7042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.07,291.14*53
2024-09-26T13:56:18.7040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.82,290.94*53
2024-09-26T13:56:19.7038261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,290.79*7E
2024-09-26T13:56:20.7036842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,290.76*58
2024-09-26T13:56:21.7034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.99,290.91*50
2024-09-26T13:56:22.7032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.25,291.19*51
2024-09-26T13:56:23.7031383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,291.38*5F
2024-09-26T13:56:24.7028601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,291.45*5F
2024-09-26T13:56:25.7026865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,291.42*5A
2024-09-26T13:56:26.7064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,291.31*5B
2024-09-26T13:56:27.7062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,291.23*57
2024-09-26T13:56:28.7060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,291.24*72
2024-09-26T13:56:29.7059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,291.32*7B
2024-09-26T13:56:30.7056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,291.42*7A
2024-09-26T13:56:31.7054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,291.48*78
2024-09-26T13:56:32.7052472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,291.58*5E
2024-09-26T13:56:33.7049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,291.64*5B
2024-09-26T13:56:34.7048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,291.56*50
2024-09-26T13:56:35.7046930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,291.43*74
2024-09-26T13:56:36.7043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,291.45*73
2024-09-26T13:56:37.7042832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,291.66*74
2024-09-26T13:56:38.7040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,291.87*5F
2024-09-26T13:56:39.7038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.85,291.79*5B
2024-09-26T13:56:40.7036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.77,291.57*59
2024-09-26T13:56:41.7035056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,291.59*51
2024-09-26T13:56:42.7032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,291.81*5A
2024-09-26T13:56:43.7030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,291.98*72
2024-09-26T13:56:44.7028920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,292.09*71
2024-09-26T13:56:45.7027308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,292.24*5A
2024-09-26T13:56:46.7024149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,292.29*5E
2024-09-26T13:56:47.7022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,292.19*7E
2024-09-26T13:56:48.7020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,292.08*79
2024-09-26T13:56:49.7020283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,291.96*53
2024-09-26T13:56:50.7016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,291.87*5F
2024-09-26T13:56:51.7045507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,291.95*76
2024-09-26T13:56:52.7042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,292.05*74
2024-09-26T13:56:53.7106064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,291.94*7F
2024-09-26T13:56:54.7103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,291.74*50
2024-09-26T13:56:55.7100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.68,291.74*52
2024-09-26T13:56:56.7098487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.67,291.95*55
2024-09-26T13:56:57.7097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.45,292.35*5C
2024-09-26T13:56:58.7115691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,292.66*57
2024-09-26T13:56:59.7003464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,292.51*5B
2024-09-26T13:57:00.7156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.14,292.02*50
2024-09-26T13:57:01.7154944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.55,291.69*7B
2024-09-26T13:57:02.7153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.74,291.72*73
2024-09-26T13:57:03.7151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,291.91*7F
2024-09-26T13:57:04.7150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.60,292.05*56
2024-09-26T13:57:05.6991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.58,292.10*53
2024-09-26T13:57:06.7145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.38,292.04*56
2024-09-26T13:57:07.7042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.29,291.88*7B
2024-09-26T13:57:08.7039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,291.73*59
2024-09-26T13:57:09.7068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.03,291.72*76
2024-09-26T13:57:10.7065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.49,292.02*74
2024-09-26T13:57:11.7065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,292.44*58
2024-09-26T13:57:12.7063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,292.59*5C
2024-09-26T13:57:13.7062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.02,292.23*5C
2024-09-26T13:57:14.7059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,291.54*5C
2024-09-26T13:57:15.7091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,291.10*74
2024-09-26T13:57:16.7089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,291.26*7A
2024-09-26T13:57:17.7086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,291.98*78
2024-09-26T13:57:18.7086243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,292.76*73
2024-09-26T13:57:19.7083125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,293.01*79
2024-09-26T13:57:20.7080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.92,292.66*57
2024-09-26T13:57:21.7079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.78,292.02*59
2024-09-26T13:57:22.7078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,291.63*54
2024-09-26T13:57:23.7075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,291.61*5C
2024-09-26T13:57:24.7110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.10,291.77*5C
2024-09-26T13:57:25.7146014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.55,291.99*56
2024-09-26T13:57:26.7144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.71,292.17*54
2024-09-26T13:57:27.7142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,292.19*57
2024-09-26T13:57:28.7140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,292.02*5D
2024-09-26T13:57:29.7138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,291.70*5E
2024-09-26T13:57:30.7135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,291.52*59
2024-09-26T13:57:31.7036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,291.63*5A
2024-09-26T13:57:32.7034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,291.83*75
2024-09-26T13:57:33.7032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,291.91*75
2024-09-26T13:57:34.7031371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,291.80*78
2024-09-26T13:57:35.7028829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,291.52*51
2024-09-26T13:57:36.7027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,291.25*5A
2024-09-26T13:57:37.7123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,291.39*73
2024-09-26T13:57:38.7121042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,291.67*72
2024-09-26T13:57:39.7119203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,291.52*70
2024-09-26T13:57:40.7117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,290.98*50
2024-09-26T13:57:41.7143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.41,290.66*57
2024-09-26T13:57:42.7020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.41,290.83*50
2024-09-26T13:57:43.7019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,291.17*52
2024-09-26T13:57:44.7016777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,291.22*55
2024-09-26T13:57:45.7014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,290.81*7A
2024-09-26T13:57:46.7169687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.68,290.24*74
2024-09-26T13:57:47.7033187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.89,289.98*7C
2024-09-26T13:57:48.7053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.62,290.16*73
2024-09-26T13:57:49.7048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,290.65*77
2024-09-26T13:57:50.7047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.83,291.17*51
2024-09-26T13:57:51.7046300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.65,291.28*50
2024-09-26T13:57:52.7044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.80,290.90*73
2024-09-26T13:57:53.7041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.42,290.55*7C
2024-09-26T13:57:54.7058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,290.46*73
2024-09-26T13:57:55.7058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,290.40*5E
2024-09-26T13:57:56.7055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,290.14*55
2024-09-26T13:57:57.7053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,289.87*5A
2024-09-26T13:57:58.7051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.17,289.89*7D
2024-09-26T13:57:59.7048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.56,290.36*7F
2024-09-26T13:58:00.7047641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.51,290.98*73
2024-09-26T13:58:01.7045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,291.24*75
2024-09-26T13:58:02.7043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,291.04*75
2024-09-26T13:58:03.7042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.04,290.64*7A
2024-09-26T13:58:04.7039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,290.21*75
2024-09-26T13:58:05.7037684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,289.91*5B
2024-09-26T13:58:06.7035475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,290.11*5C
2024-09-26T13:58:07.7035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,290.85*52
2024-09-26T13:58:08.7031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,291.53*5C
2024-09-26T13:58:09.7029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,291.59*51
2024-09-26T13:58:10.7028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,291.00*51
2024-09-26T13:58:11.7026176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,290.27*7B
2024-09-26T13:58:12.7024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,289.86*70
2024-09-26T13:58:13.7021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,289.80*5A
2024-09-26T13:58:14.7043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,289.98*70
2024-09-26T13:58:15.7041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,290.42*73
2024-09-26T13:58:16.7038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,290.93*74
2024-09-26T13:58:17.7037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,291.21*73
2024-09-26T13:58:18.7035501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,291.13*5B
2024-09-26T13:58:19.7094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,290.82*79
2024-09-26T13:58:20.7092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,290.52*72
2024-09-26T13:58:21.7090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,290.35*58
2024-09-26T13:58:22.7088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,290.32*53
2024-09-26T13:58:23.7086635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,290.39*5F
2024-09-26T13:58:24.7085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,290.61*5B
2024-09-26T13:58:25.7082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,290.92*52
2024-09-26T13:58:26.7081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,291.19*55
2024-09-26T13:58:27.7078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,291.26*72
2024-09-26T13:58:28.7076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,290.97*7E
2024-09-26T13:58:29.7074538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,290.46*73
2024-09-26T13:58:30.7072967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,290.17*57
2024-09-26T13:58:31.7071027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,290.25*55
2024-09-26T13:58:32.7068395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,290.49*7B
2024-09-26T13:58:33.7067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,290.73*78
2024-09-26T13:58:34.7064891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,290.84*7A
2024-09-26T13:58:35.7126627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,290.77*5D
2024-09-26T13:58:36.7124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,290.70*5F
2024-09-26T13:58:37.7122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.25,290.72*5E
2024-09-26T13:58:38.7120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.01,290.76*5C
2024-09-26T13:58:39.7118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,290.69*54
2024-09-26T13:58:40.7116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,290.50*5D
2024-09-26T13:58:41.7115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,290.26*78
2024-09-26T13:58:42.7153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,290.12*70
2024-09-26T13:58:43.7041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,290.20*79
2024-09-26T13:58:44.7039741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,290.41*58
2024-09-26T13:58:45.7036724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,290.51*54
2024-09-26T13:58:46.7034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,290.48*79
2024-09-26T13:58:47.7033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,290.45*7E
2024-09-26T13:58:48.7030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,290.42*77
2024-09-26T13:58:49.7029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,290.30*7F
2024-09-26T13:58:50.7026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,290.17*51
2024-09-26T13:58:51.7025374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.35,290.19*53
2024-09-26T13:58:52.7023921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.47,290.39*50
2024-09-26T13:58:53.7021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,290.69*59
2024-09-26T13:58:54.7019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,290.84*74
2024-09-26T13:58:55.7173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.19,290.64*7C
2024-09-26T13:58:56.7171139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.93,290.16*75
2024-09-26T13:58:57.7015006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,289.75*50
2024-09-26T13:58:58.7032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.70,289.67*54
2024-09-26T13:58:59.7031282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.42,289.82*5F
2024-09-26T13:59:00.7027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,289.90*5D
2024-09-26T13:59:01.7026402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.63,289.96*7F
2024-09-26T13:59:02.7023908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.78,290.28*7E
2024-09-26T13:59:03.7022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.27,290.66*7F
2024-09-26T13:59:04.7020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,290.72*70
2024-09-26T13:59:05.7018475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.30,290.43*71
2024-09-26T13:59:06.7016383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.20,289.94*71
2024-09-26T13:59:07.7015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.52,289.60*53
2024-09-26T13:59:08.7013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,289.69*59
2024-09-26T13:59:09.7010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,289.96*72
2024-09-26T13:59:10.7164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,290.06*73
2024-09-26T13:59:11.7162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,290.06*70
2024-09-26T13:59:12.7050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,290.13*75
2024-09-26T13:59:13.7145675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,290.20*75
2024-09-26T13:59:14.7036077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,290.20*74
2024-09-26T13:59:15.7033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,289.97*5C
2024-09-26T13:59:16.7031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,289.58*50
2024-09-26T13:59:17.7053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,289.41*56
2024-09-26T13:59:18.7097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.43,289.60*52
2024-09-26T13:59:19.7096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,290.02*5F
2024-09-26T13:59:20.7094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,290.38*75
2024-09-26T13:59:21.7115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,290.36*76
2024-09-26T13:59:22.7114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,289.88*74
2024-09-26T13:59:23.7111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,289.24*52
2024-09-26T13:59:24.7110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,288.95*59
2024-09-26T13:59:25.7107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,289.00*78
2024-09-26T13:59:26.7106281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,289.05*73
2024-09-26T13:59:27.7165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,289.14*7B
2024-09-26T13:59:28.7163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,289.34*58
2024-09-26T13:59:29.7059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,289.48*56
2024-09-26T13:59:30.7059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,289.53*7A
2024-09-26T13:59:31.7137936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,289.47*52
2024-09-26T13:59:32.7136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,289.29*72
2024-09-26T13:59:33.7135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,289.15*58
2024-09-26T13:59:34.7001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,289.09*5C
2024-09-26T13:59:35.7156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,288.99*50
2024-09-26T13:59:36.7154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,288.94*54
2024-09-26T13:59:37.7152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,289.04*72
2024-09-26T13:59:38.7151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.75,289.09*70
2024-09-26T13:59:39.7148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,288.93*78
2024-09-26T13:59:40.7146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,288.70*70
2024-09-26T13:59:41.7145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,288.61*5D
2024-09-26T13:59:42.7141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,288.80*5E
2024-09-26T13:59:43.7140842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,289.19*5B
2024-09-26T13:59:44.7138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.16,289.42*54
2024-09-26T13:59:45.7135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,289.21*75
2024-09-26T13:59:46.7133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,288.68*78
2024-09-26T13:59:47.7133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,288.19*72
2024-09-26T13:59:48.7130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,287.97*71
2024-09-26T13:59:49.7128552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.75,288.09*7B
2024-09-26T13:59:50.7126981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.01,288.49*72
2024-09-26T13:59:51.7125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,288.83*50
2024-09-26T13:59:52.7123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,288.94*58
2024-09-26T13:59:53.7120854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.34,288.78*79
2024-09-26T13:59:54.7118381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.06,288.39*78
2024-09-26T13:59:55.7116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,288.10*7E
2024-09-26T13:59:56.7114868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,288.18*70
2024-09-26T13:59:57.7113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,288.49*74
2024-09-26T13:59:58.7112247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,288.65*73
2024-09-26T13:59:59.7109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,288.43*7A
2024-09-26T14:00:00.7107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,288.14*56
2024-09-26T14:00:01.7155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,288.05*55
2024-09-26T14:00:02.7049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,288.16*50
2024-09-26T14:00:03.7058479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.17,288.27*53
2024-09-26T14:00:04.7046004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,288.27*55
2024-09-26T14:00:05.7042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,288.24*59
2024-09-26T14:00:06.7063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,288.24*7B
2024-09-26T14:00:07.7062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.33,288.37*51
2024-09-26T14:00:08.7059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.29,288.59*56
2024-09-26T14:00:09.7058083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.15,288.72*7B
2024-09-26T14:00:10.7055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,288.59*5F
2024-09-26T14:00:11.7053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,288.29*53
2024-09-26T14:00:12.7089771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,287.99*5D
2024-09-26T14:00:13.7087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,287.84*51
2024-09-26T14:00:14.7085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,287.86*5B
2024-09-26T14:00:15.7083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,288.01*56
2024-09-26T14:00:16.7082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,288.32*55
2024-09-26T14:00:17.7079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,288.68*5A
2024-09-26T14:00:18.7123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,288.92*57
2024-09-26T14:00:19.7121880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,288.77*5D
2024-09-26T14:00:20.7119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.12,288.32*53
2024-09-26T14:00:21.7122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.99,288.03*50
2024-09-26T14:00:22.7119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.18,288.23*7E
2024-09-26T14:00:23.7117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,288.62*72
2024-09-26T14:00:24.7115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,288.86*56
2024-09-26T14:00:25.7113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.15,288.75*56
2024-09-26T14:00:26.7111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.41,288.32*55
2024-09-26T14:00:27.7109485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,288.02*5A
2024-09-26T14:00:28.7107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,288.04*52
2024-09-26T14:00:29.7105618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,288.28*5D
2024-09-26T14:00:30.7102995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,288.53*52
2024-09-26T14:00:31.7101307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,288.65*58
2024-09-26T14:00:32.7099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,288.65*78
2024-09-26T14:00:33.7097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.64,288.65*55
2024-09-26T14:00:34.7095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.28,288.62*59
2024-09-26T14:00:35.7093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.62,288.55*7F
2024-09-26T14:00:36.7091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,288.55*71
2024-09-26T14:00:37.7089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,288.72*53
2024-09-26T14:00:38.7130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.89,288.92*5F
2024-09-26T14:00:39.7129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.49,288.86*5E
2024-09-26T14:00:40.7127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.99,288.55*52
2024-09-26T14:00:41.7126226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,288.10*50
2024-09-26T14:00:42.7124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,287.77*5B
2024-09-26T14:00:43.7142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,287.89*7F
2024-09-26T14:00:44.7140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,288.39*7D
2024-09-26T14:00:45.7156196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,289.03*7A
2024-09-26T14:00:46.7044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,289.46*7B
2024-09-26T14:00:47.7041358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,289.47*51
2024-09-26T14:00:48.7039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,289.09*7D
2024-09-26T14:00:49.7073317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,288.56*56
2024-09-26T14:00:50.7143067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,288.30*51
2024-09-26T14:00:51.7141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,288.53*55
2024-09-26T14:00:52.7139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,289.00*76
2024-09-26T14:00:53.7137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,289.14*5E
2024-09-26T14:00:54.7156491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.94,288.90*5B
2024-09-26T14:00:55.7154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,288.62*5F
2024-09-26T14:00:56.7151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,288.47*51
2024-09-26T14:00:57.7021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.15,288.37*54
2024-09-26T14:00:58.7176061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.16,288.40*7B
2024-09-26T14:00:59.7053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,288.68*7B
2024-09-26T14:01:00.7052354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,289.08*5A
2024-09-26T14:01:01.7049874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.74,289.27*5C
2024-09-26T14:01:02.7048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.77,289.16*5D
2024-09-26T14:01:03.7046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,288.95*5E
2024-09-26T14:01:04.7044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,288.83*7E
2024-09-26T14:01:05.7042448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.78,288.68*7E
2024-09-26T14:01:06.7040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,288.42*7E
2024-09-26T14:01:07.7038220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,288.30*51
2024-09-26T14:01:08.7088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,288.42*51
2024-09-26T14:01:09.7107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.87,288.56*5D
2024-09-26T14:01:10.7128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,288.64*52
2024-09-26T14:01:11.7126229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,288.62*7A
2024-09-26T14:01:12.7124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,288.61*7D
2024-09-26T14:01:13.7123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,288.59*7C
2024-09-26T14:01:14.7121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,288.59*7F
2024-09-26T14:01:15.7030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,288.74*54
2024-09-26T14:01:16.7047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,288.99*54
2024-09-26T14:01:17.7148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,289.07*58
2024-09-26T14:01:18.7146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,288.90*57
2024-09-26T14:01:19.7144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,288.71*5F
2024-09-26T14:01:20.7142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,288.63*50
2024-09-26T14:01:21.7139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,288.50*72
2024-09-26T14:01:22.7138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,288.30*77
2024-09-26T14:01:23.7136593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.26,288.28*71
2024-09-26T14:01:24.7135376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,288.42*7B
2024-09-26T14:01:25.7132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,288.52*59
2024-09-26T14:01:26.7131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,288.62*56
2024-09-26T14:01:27.7129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,288.88*52
2024-09-26T14:01:28.7126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,289.07*53
2024-09-26T14:01:29.7124899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,288.91*74
2024-09-26T14:01:30.7122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,288.59*53
2024-09-26T14:01:31.7120854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,288.41*5B
2024-09-26T14:01:32.7019284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,288.33*51
2024-09-26T14:01:33.7017901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,288.29*5F
2024-09-26T14:01:34.7171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,288.37*71
2024-09-26T14:01:35.7168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.47,288.69*7F
2024-09-26T14:01:36.7167105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.29,289.07*7E
2024-09-26T14:01:37.7195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,289.11*51
2024-09-26T14:01:38.7162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.41,288.85*57
2024-09-26T14:01:39.7005519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.02,288.53*78
2024-09-26T14:01:40.7159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.17,288.17*52
2024-09-26T14:01:41.7040158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,288.04*70
2024-09-26T14:01:42.7037805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.68,288.38*7A
2024-09-26T14:01:43.7036246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.91,288.90*7A
2024-09-26T14:01:44.7034894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,289.21*77
2024-09-26T14:01:45.7032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,289.26*5E
2024-09-26T14:01:46.7030351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.07,289.07*7A
2024-09-26T14:01:47.7028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,288.79*76
2024-09-26T14:01:48.7069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,288.70*78
2024-09-26T14:01:49.7068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,288.87*76
2024-09-26T14:01:50.7128151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,289.12*78
2024-09-26T14:01:51.7126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,289.29*54
2024-09-26T14:01:52.7124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.65,289.31*56
2024-09-26T14:01:53.7163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,289.15*5B
2024-09-26T14:01:54.7161179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,288.93*7C
2024-09-26T14:01:55.7160240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.24,288.89*79
2024-09-26T14:01:56.7158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.53,289.15*7C
2024-09-26T14:01:57.7048831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,289.49*77
2024-09-26T14:01:58.7083917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,289.68*55
2024-09-26T14:01:59.7081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.78,289.63*5E
2024-09-26T14:02:00.7079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.66,289.44*59
2024-09-26T14:02:01.7077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,289.25*5D
2024-09-26T14:02:02.7075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,289.32*7E
2024-09-26T14:02:03.7073809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,289.73*77
2024-09-26T14:02:04.7071108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,290.10*74
2024-09-26T14:02:05.7069503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,290.18*7F
2024-09-26T14:02:06.7068073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,290.21*70
2024-09-26T14:02:07.7065340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,290.34*77
2024-09-26T14:02:08.7088357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,290.42*79
2024-09-26T14:02:09.7086660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,290.34*5D
2024-09-26T14:02:10.7112254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,290.37*55
2024-09-26T14:02:11.7129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,290.55*55
2024-09-26T14:02:12.7127670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,290.60*5A
2024-09-26T14:02:13.7125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,290.48*5B
2024-09-26T14:02:14.7123691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,290.32*52
2024-09-26T14:02:15.7121098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,290.21*77
2024-09-26T14:02:16.7119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.46,290.36*7F
2024-09-26T14:02:17.7117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.59,290.85*73
2024-09-26T14:02:18.7117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,291.47*56
2024-09-26T14:02:19.7113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.57,291.82*5B
2024-09-26T14:02:20.7111669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.14,291.61*7D
2024-09-26T14:02:21.7110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.25,291.19*79
2024-09-26T14:02:22.7107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,291.01*53
2024-09-26T14:02:23.7106000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,291.15*5A
2024-09-26T14:02:24.7103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,291.31*7F
2024-09-26T14:02:25.7175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.18,291.39*76
2024-09-26T14:02:26.7172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.70,291.46*71
2024-09-26T14:02:27.7036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,291.66*74
2024-09-26T14:02:28.7089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,291.94*75
2024-09-26T14:02:29.7087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,292.12*50
2024-09-26T14:02:30.7117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.13,292.11*5C
2024-09-26T14:02:31.7115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.94,292.06*5F
2024-09-26T14:02:32.7113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,292.17*52
2024-09-26T14:02:33.7111774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,292.37*50
2024-09-26T14:02:34.7167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,292.37*58
2024-09-26T14:02:35.7165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,292.33*57
2024-09-26T14:02:36.7163401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,292.49*55
2024-09-26T14:02:37.7161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,292.78*51
2024-09-26T14:02:38.7159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,292.77*70
2024-09-26T14:02:39.7157517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.10,292.44*7E
2024-09-26T14:02:40.7036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.02,292.32*7D
2024-09-26T14:02:41.7035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,292.64*75
2024-09-26T14:02:42.7033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.39,293.00*57
2024-09-26T14:02:43.7031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.48,293.18*5C
2024-09-26T14:02:44.7030278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.14,293.21*5C
2024-09-26T14:02:45.7096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,293.26*53
2024-09-26T14:02:46.7094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,293.33*71
2024-09-26T14:02:47.7092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.06,293.31*7F
2024-09-26T14:02:48.7089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.64,293.14*77
2024-09-26T14:02:49.7088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,292.89*5F
2024-09-26T14:02:50.7087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,292.71*54
2024-09-26T14:02:51.7085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.24,292.73*50
2024-09-26T14:02:52.7082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,292.83*7A
2024-09-26T14:02:53.7080289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,292.88*74
2024-09-26T14:02:54.7123347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,292.97*7E
2024-09-26T14:02:55.7077024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,293.12*5D
2024-09-26T14:02:56.7074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.04,293.17*7B
2024-09-26T14:02:57.7072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.30,293.12*5D
2024-09-26T14:02:58.7070538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,292.99*56
2024-09-26T14:02:59.7069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,292.88*7F
2024-09-26T14:03:00.7067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,292.85*7A
2024-09-26T14:03:01.7064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.71,292.80*77
2024-09-26T14:03:02.7062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,292.79*7A
2024-09-26T14:03:03.7060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,292.88*5A
2024-09-26T14:03:04.7058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,292.86*50
2024-09-26T14:03:05.7056367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,292.76*5C
2024-09-26T14:03:06.7055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,292.78*50
2024-09-26T14:03:07.7052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,292.92*5B
2024-09-26T14:03:08.7050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,292.92*5F
2024-09-26T14:03:09.7047651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,292.73*51
2024-09-26T14:03:10.7046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,292.52*77
2024-09-26T14:03:11.7063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,292.45*75
2024-09-26T14:03:12.7062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,292.57*73
2024-09-26T14:03:13.7060688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.82,292.71*76
2024-09-26T14:03:14.7057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,292.74*78
2024-09-26T14:03:15.7055674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,292.70*52
2024-09-26T14:03:16.7053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,292.62*5C
2024-09-26T14:03:17.7073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.61,292.50*5D
2024-09-26T14:03:18.7071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.36,292.35*54
2024-09-26T14:03:19.7070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,292.06*5E
2024-09-26T14:03:20.7068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,291.71*5F
2024-09-26T14:03:21.7065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,291.68*71
2024-09-26T14:03:22.7063772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,292.07*78
2024-09-26T14:03:23.7062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,292.51*7A
2024-09-26T14:03:24.7061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,292.66*78
2024-09-26T14:03:25.7058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.00,292.53*75
2024-09-26T14:03:26.7056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.42,292.26*7C
2024-09-26T14:03:27.7053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,292.13*51
2024-09-26T14:03:28.7052720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,292.18*73
2024-09-26T14:03:29.7049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,292.12*75
2024-09-26T14:03:30.7072309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,291.79*71
2024-09-26T14:03:31.7072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,291.45*5A
2024-09-26T14:03:32.7071224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,291.34*5C
2024-09-26T14:03:33.7068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.49,291.46*55
2024-09-26T14:03:34.7094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,291.71*59
2024-09-26T14:03:35.7091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,292.10*7B
2024-09-26T14:03:36.7089266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,292.36*7B
2024-09-26T14:03:37.7088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,292.19*7A
2024-09-26T14:03:38.7086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,291.64*75
2024-09-26T14:03:39.7085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,291.20*53
2024-09-26T14:03:40.7084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,291.10*51
2024-09-26T14:03:41.7081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,291.17*5D
2024-09-26T14:03:42.7114831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,291.18*5B
2024-09-26T14:03:43.7112253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,291.02*5C
2024-09-26T14:03:44.7110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,290.75*55
2024-09-26T14:03:45.7109819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,290.58*5F
2024-09-26T14:03:46.7106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,290.53*5E
2024-09-26T14:03:47.7134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,290.47*76
2024-09-26T14:03:48.7154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,290.43*74
2024-09-26T14:03:49.7152672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,290.58*7A
2024-09-26T14:03:50.7150699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,290.75*77
2024-09-26T14:03:51.7148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,290.74*5B
2024-09-26T14:03:52.7147042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.10,290.41*51
2024-09-26T14:03:53.7144790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.93,289.93*56
2024-09-26T14:03:54.7030820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,289.76*55
2024-09-26T14:03:55.7185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,290.02*75
2024-09-26T14:03:56.7182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,290.35*73
2024-09-26T14:03:57.7181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,290.32*76
2024-09-26T14:03:58.7095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,289.81*7B
2024-09-26T14:03:59.7094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,289.18*7B
2024-09-26T14:04:00.7091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,288.99*74
2024-09-26T14:04:01.7090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,289.34*54
2024-09-26T14:04:02.7112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.65,289.83*59
2024-09-26T14:04:03.7163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.69,290.04*58
2024-09-26T14:04:04.7161188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,289.90*58
2024-09-26T14:04:05.7159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,289.69*74
2024-09-26T14:04:06.7157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.48,289.56*7E
2024-09-26T14:04:07.7155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,289.40*7D
2024-09-26T14:04:08.7153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,289.03*50
2024-09-26T14:04:09.7152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.01,288.63*54
2024-09-26T14:04:10.7150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,288.53*52
2024-09-26T14:04:11.7149060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,288.66*7C
2024-09-26T14:04:12.7147232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.91,288.74*79
2024-09-26T14:04:13.7145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.49,288.75*7C
2024-09-26T14:04:14.7143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,288.74*52
2024-09-26T14:04:15.7142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.17,288.58*54
2024-09-26T14:04:16.7140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.66,288.32*51
2024-09-26T14:04:17.7139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,288.20*5D
2024-09-26T14:04:18.7137926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,288.37*75
2024-09-26T14:04:19.7135491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,288.51*72
2024-09-26T14:04:20.7133879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,288.26*7B
2024-09-26T14:04:21.7131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,287.90*51
2024-09-26T14:04:22.7130434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,287.74*5F
2024-09-26T14:04:23.7128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,287.64*54
2024-09-26T14:04:24.7127059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,287.50*5F
2024-09-26T14:04:25.7127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,287.53*76
2024-09-26T14:04:26.7123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,287.90*78
2024-09-26T14:04:27.7122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,288.18*75
2024-09-26T14:04:28.7119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,287.98*5F
2024-09-26T14:04:29.7118891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,287.59*73
2024-09-26T14:04:30.7116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,287.36*75
2024-09-26T14:04:31.7115098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,287.37*7D
2024-09-26T14:04:32.7114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,287.42*71
2024-09-26T14:04:33.7197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.08,287.12*57
2024-09-26T14:04:34.7042130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.18,286.50*53
2024-09-26T14:04:35.7039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.22,286.08*52
2024-09-26T14:04:36.7071912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.34,286.16*5E
2024-09-26T14:04:37.7070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.27,286.52*74
2024-09-26T14:04:38.7068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.65,286.77*77
2024-09-26T14:04:39.7066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.48,286.72*7A
2024-09-26T14:04:40.7064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,286.47*5C
2024-09-26T14:04:41.7062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.20,286.18*7A
2024-09-26T14:04:42.7060912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.54,285.94*7F
2024-09-26T14:04:43.7059677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.73,285.74*5D
2024-09-26T14:04:44.7057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,285.70*59
2024-09-26T14:04:45.7055904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,285.85*52
2024-09-26T14:04:46.7054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,285.98*79
2024-09-26T14:04:47.7052601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.92,285.87*75
2024-09-26T14:04:48.7099157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,285.58*7F
2024-09-26T14:04:49.7097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,285.40*72
2024-09-26T14:04:50.7095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,285.60*50
2024-09-26T14:04:51.7094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,286.14*5F
2024-09-26T14:04:52.7152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,286.62*50
2024-09-26T14:04:53.7150974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,286.70*58
2024-09-26T14:04:54.7149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.16,286.42*5A
2024-09-26T14:04:55.7147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,286.03*54
2024-09-26T14:04:56.7150677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,285.56*50
2024-09-26T14:04:57.7144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.31,285.15*56
2024-09-26T14:04:58.7142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.83,285.10*5F
2024-09-26T14:04:59.7141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.31,285.39*57
2024-09-26T14:05:00.7140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.48,285.75*7A
2024-09-26T14:05:01.7138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,286.01*7A
2024-09-26T14:05:02.7136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,286.14*76
2024-09-26T14:05:03.7134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,286.05*76
2024-09-26T14:05:04.7133621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.55,285.80*74
2024-09-26T14:05:05.7130651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.03,285.67*76
2024-09-26T14:05:06.7128782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,285.86*7C
2024-09-26T14:05:07.7127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.86,286.18*75
2024-09-26T14:05:08.7124286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,286.30*77
2024-09-26T14:05:09.7122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,286.22*7A
2024-09-26T14:05:10.7121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,286.16*56
2024-09-26T14:05:11.7120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.51,286.17*5B
2024-09-26T14:05:12.7118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,286.13*51
2024-09-26T14:05:13.7116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,285.96*76
2024-09-26T14:05:14.7168985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,285.93*7A
2024-09-26T14:05:15.7166693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,286.18*75
2024-09-26T14:05:16.7164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,286.50*56
2024-09-26T14:05:17.7162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.27,286.65*54
2024-09-26T14:05:18.7161384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,286.52*58
2024-09-26T14:05:19.7159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,286.42*50
2024-09-26T14:05:20.7158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,286.55*7E
2024-09-26T14:05:21.7156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,286.72*78
2024-09-26T14:05:22.7154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,286.74*7C
2024-09-26T14:05:23.7153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,286.71*7A
2024-09-26T14:05:24.7150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,286.72*5E
2024-09-26T14:05:25.7149730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,286.80*5F
2024-09-26T14:05:26.7209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,286.95*7A
2024-09-26T14:05:27.7208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,287.23*77
2024-09-26T14:05:28.7206267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,287.52*58
2024-09-26T14:05:29.7048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.70,287.41*5C
2024-09-26T14:05:30.7202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.21,286.85*57
2024-09-26T14:05:31.7202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.69,286.22*52
2024-09-26T14:05:32.7199716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,285.93*56
2024-09-26T14:05:33.7197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.41,286.21*7C
2024-09-26T14:05:34.7195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-2.68,286.88*7D
2024-09-26T14:05:35.7194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.53,287.41*70
2024-09-26T14:05:36.7192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,287.58*7B
2024-09-26T14:05:37.7190655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.36,287.48*58
2024-09-26T14:05:38.7188061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.79,287.33*75
2024-09-26T14:05:39.7098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.37,287.21*70
2024-09-26T14:05:40.7095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.33,287.11*55
2024-09-26T14:05:41.7121355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.58,286.99*5A
2024-09-26T14:05:42.7125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,286.76*5B
2024-09-26T14:05:43.7118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.97,286.38*59
2024-09-26T14:05:44.7115003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.87,286.04*57
2024-09-26T14:05:45.7114470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.69,285.94*58
2024-09-26T14:05:46.7152425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,286.18*79
2024-09-26T14:05:47.7150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.72,286.52*79
2024-09-26T14:05:48.7149500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,286.66*7E
2024-09-26T14:05:49.7146867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,286.59*5E
2024-09-26T14:05:50.7145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,286.51*71
2024-09-26T14:05:51.7144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,286.49*7B
2024-09-26T14:05:52.7142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,286.49*7E
2024-09-26T14:05:53.7140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,286.39*76
2024-09-26T14:05:54.7138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,286.23*7B
2024-09-26T14:05:55.7138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,286.14*74
2024-09-26T14:05:56.7135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,286.14*56
2024-09-26T14:05:57.7184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.56,286.20*59
2024-09-26T14:05:58.7208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.18,286.30*52
2024-09-26T14:05:59.7206981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.36,286.45*5B
2024-09-26T14:06:00.7205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,286.54*58
2024-09-26T14:06:01.7203271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,286.43*5A
2024-09-26T14:06:02.7201789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.74,286.31*58
2024-09-26T14:06:03.7200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.10,286.44*7B
2024-09-26T14:06:04.7219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,286.64*73
2024-09-26T14:06:05.7196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,286.68*57
2024-09-26T14:06:06.7195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,286.65*5F
2024-09-26T14:06:07.7227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,286.67*7E
2024-09-26T14:06:08.7114663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,286.78*74
2024-09-26T14:06:09.7114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,286.99*74
2024-09-26T14:06:10.7142751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,287.15*52
2024-09-26T14:06:11.7140632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.04,287.06*5D
2024-09-26T14:06:12.7138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.07,286.87*50
2024-09-26T14:06:13.7137073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,286.75*55
2024-09-26T14:06:14.7136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,286.82*5E
2024-09-26T14:06:15.7134120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,287.03*70
2024-09-26T14:06:16.7132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,287.18*7A
2024-09-26T14:06:17.7169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,287.31*72
2024-09-26T14:06:18.7221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,287.56*77
2024-09-26T14:06:19.7219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,287.75*77
2024-09-26T14:06:20.7217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,287.67*74
2024-09-26T14:06:21.7116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.66,287.64*7A
2024-09-26T14:06:22.7115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,287.90*77
2024-09-26T14:06:23.7113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,288.26*5A
2024-09-26T14:06:24.7111880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.64,288.37*54
2024-09-26T14:06:25.7109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.76,288.31*54
2024-09-26T14:06:26.7107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.93,288.35*52
2024-09-26T14:06:27.7106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,288.53*57
2024-09-26T14:06:28.7104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,288.70*79
2024-09-26T14:06:29.7135895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,288.80*74
2024-09-26T14:06:30.7134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,288.79*7E
2024-09-26T14:06:31.7131501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,288.69*7C
2024-09-26T14:06:32.7201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,288.85*73
2024-09-26T14:06:33.7128860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,289.29*74
2024-09-26T14:06:34.7126820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,289.64*7F
2024-09-26T14:06:35.7124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,289.73*53
2024-09-26T14:06:36.7123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,289.77*54
2024-09-26T14:06:37.7121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,289.86*54
2024-09-26T14:06:38.7119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,289.95*57
2024-09-26T14:06:39.7118082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,289.98*57
2024-09-26T14:06:40.7115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,290.11*58
2024-09-26T14:06:41.7136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,290.39*53
2024-09-26T14:06:42.7161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,290.54*53
2024-09-26T14:06:43.7167914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,290.39*7B
2024-09-26T14:06:44.7217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,290.37*73
2024-09-26T14:06:45.7144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,290.75*7F
2024-09-26T14:06:46.7142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,291.16*5A
2024-09-26T14:06:47.7140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,291.30*74
2024-09-26T14:06:48.7139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,291.23*7F
2024-09-26T14:06:49.7137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,291.32*58
2024-09-26T14:06:50.7135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,291.66*5F
2024-09-26T14:06:51.7137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,291.99*5A
2024-09-26T14:06:52.7135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,292.25*59
2024-09-26T14:06:53.7133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,292.33*77
2024-09-26T14:06:54.7131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,292.30*74
2024-09-26T14:06:55.7128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,292.50*5B
2024-09-26T14:06:56.7127616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,292.93*53
2024-09-26T14:06:57.7126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,293.34*5C
2024-09-26T14:06:58.7124078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,293.49*5D
2024-09-26T14:06:59.7122634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,293.36*76
2024-09-26T14:07:00.7121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.27,293.19*74
2024-09-26T14:07:01.7161946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,293.30*74
2024-09-26T14:07:02.7159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.73,293.86*50
2024-09-26T14:07:03.7157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.67,294.62*58
2024-09-26T14:07:04.7155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.85,295.17*51
2024-09-26T14:07:05.7153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,295.26*77
2024-09-26T14:07:06.7152234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,0.39,294.90*5E
2024-09-26T14:07:07.7150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.01,294.51*76
2024-09-26T14:07:08.7148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,294.59*5B
2024-09-26T14:07:09.7106327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.66,295.13*59
2024-09-26T14:07:10.7103897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-2.70,295.65*50
2024-09-26T14:07:11.7149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,295.90*5E
2024-09-26T14:07:12.7148284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,295.96*56
2024-09-26T14:07:13.7146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.64,295.90*57
2024-09-26T14:07:14.7145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,295.72*5C
2024-09-26T14:07:15.7142746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,295.62*59
2024-09-26T14:07:16.7141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.61,295.70*55
2024-09-26T14:07:17.7139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,295.87*57
2024-09-26T14:07:18.7137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,296.05*7E
2024-09-26T14:07:19.7135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,296.18*7F
2024-09-26T14:07:20.7133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,296.13*7C
2024-09-26T14:07:21.7180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,296.10*50
2024-09-26T14:07:22.7178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,296.27*5A
2024-09-26T14:07:23.7176394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.11,296.43*5C
2024-09-26T14:07:24.7175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,296.44*5C
2024-09-26T14:07:25.7173212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,296.41*7C
2024-09-26T14:07:26.7171101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.90,296.49*74
2024-09-26T14:07:27.7169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.06,296.69*75
2024-09-26T14:07:28.7167515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,296.81*53
2024-09-26T14:07:29.7165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.19,296.75*54
2024-09-26T14:07:30.7163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.04,296.68*55
2024-09-26T14:07:31.7162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,296.70*52
2024-09-26T14:07:32.7160164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,296.75*7F
2024-09-26T14:07:33.7157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,296.76*7F
2024-09-26T14:07:34.7155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,296.77*75
2024-09-26T14:07:35.7154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,296.79*7A
2024-09-26T14:07:36.7152926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,296.77*7D
2024-09-26T14:07:37.7150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,296.83*78
2024-09-26T14:07:38.7148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,296.99*7E
2024-09-26T14:07:39.7147271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,297.09*5E
2024-09-26T14:07:40.7146226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,297.12*5F
2024-09-26T14:07:41.7198697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.79,297.09*5C
2024-09-26T14:07:42.7196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.43,296.94*53
2024-09-26T14:07:43.7195954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,296.74*5A
2024-09-26T14:07:44.7193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,296.78*7B
2024-09-26T14:07:45.7191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,297.09*7E
2024-09-26T14:07:46.7189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,297.23*51
2024-09-26T14:07:47.7188925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,297.07*5C
2024-09-26T14:07:48.7187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,296.94*53
2024-09-26T14:07:49.7184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,296.94*72
2024-09-26T14:07:50.7182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,296.89*77
2024-09-26T14:07:51.7180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,296.74*77
2024-09-26T14:07:52.7178274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,296.64*5B
2024-09-26T14:07:53.7177308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,296.77*50
2024-09-26T14:07:54.7174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,296.96*53
2024-09-26T14:07:55.7173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,296.99*5D
2024-09-26T14:07:56.7171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,296.86*5E
2024-09-26T14:07:57.7169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,296.67*5D
2024-09-26T14:07:58.7167617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,296.63*5E
2024-09-26T14:07:59.7165632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,296.69*58
2024-09-26T14:08:00.7164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,296.62*78
2024-09-26T14:08:01.7130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,296.50*71
2024-09-26T14:08:02.7128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,296.47*7F
2024-09-26T14:08:03.7126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,296.56*55
2024-09-26T14:08:04.7123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,296.64*5F
2024-09-26T14:08:05.7143413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,296.61*52
2024-09-26T14:08:06.7141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,296.39*57
2024-09-26T14:08:07.7139895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,296.05*53
2024-09-26T14:08:08.7138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,295.88*5A
2024-09-26T14:08:09.7136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,296.08*5D
2024-09-26T14:08:10.7172908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,296.41*72
2024-09-26T14:08:11.7170944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,296.52*7D
2024-09-26T14:08:12.7169106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,296.24*7E
2024-09-26T14:08:13.7167594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,295.77*70
2024-09-26T14:08:14.7166799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.70,295.51*5E
2024-09-26T14:08:15.7163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.15,295.53*5F
2024-09-26T14:08:16.7161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.53,295.57*5F
2024-09-26T14:08:17.7159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,295.46*7D
2024-09-26T14:08:18.7158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,295.33*7B
2024-09-26T14:08:19.7156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,295.46*73
2024-09-26T14:08:20.7154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,295.68*7A
2024-09-26T14:08:21.7185772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,295.70*50
2024-09-26T14:08:22.7183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,295.52*5E
2024-09-26T14:08:23.7181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,295.29*51
2024-09-26T14:08:24.7180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,295.10*77
2024-09-26T14:08:25.7178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,294.91*74
2024-09-26T14:08:26.7176222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,294.68*51
2024-09-26T14:08:27.7176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,294.56*50
2024-09-26T14:08:28.7172366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.64,294.73*57
2024-09-26T14:08:29.7173552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,295.07*53
2024-09-26T14:08:30.7172386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,295.12*73
2024-09-26T14:08:31.7170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,294.76*71
2024-09-26T14:08:32.7167843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,294.30*73
2024-09-26T14:08:33.7205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,293.96*57
2024-09-26T14:08:34.7096332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,293.82*56
2024-09-26T14:08:35.7094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,293.86*59
2024-09-26T14:08:36.7162885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,293.87*71
2024-09-26T14:08:37.7161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.56,293.87*73
2024-09-26T14:08:38.7159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,293.93*76
2024-09-26T14:08:39.7156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,293.89*76
2024-09-26T14:08:40.7173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.36,293.74*74
2024-09-26T14:08:41.7171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.09,293.53*7E
2024-09-26T14:08:42.7172483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,293.37*50
2024-09-26T14:08:43.7169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,293.38*55
2024-09-26T14:08:44.7233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,293.48*7E
2024-09-26T14:08:45.7231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,293.35*78
2024-09-26T14:08:46.7231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,292.96*76
2024-09-26T14:08:47.7228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,292.60*7B
2024-09-26T14:08:48.7226319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,292.58*5B
2024-09-26T14:08:49.7225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,292.98*5F
2024-09-26T14:08:50.7104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,293.47*53
2024-09-26T14:08:51.7123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,293.65*5A
2024-09-26T14:08:52.7125710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,293.39*50
2024-09-26T14:08:53.7153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.91,292.82*52
2024-09-26T14:08:54.7151894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,292.35*5A
2024-09-26T14:08:55.7225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,292.20*59
2024-09-26T14:08:56.7148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,292.22*50
2024-09-26T14:08:57.7146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.66,292.25*54
2024-09-26T14:08:58.7144023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.42,292.40*54
2024-09-26T14:08:59.7142575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,292.71*5D
2024-09-26T14:09:00.7140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,292.83*7E
2024-09-26T14:09:01.7139730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,292.55*7A
2024-09-26T14:09:02.7136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.95,292.09*74
2024-09-26T14:09:03.7190081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,291.70*70
2024-09-26T14:09:04.7188500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,291.62*50
2024-09-26T14:09:05.7125741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,291.88*57
2024-09-26T14:09:06.7123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,292.09*76
2024-09-26T14:09:07.7139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,291.91*75
2024-09-26T14:09:08.7121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,291.50*77
2024-09-26T14:09:09.7119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,291.19*73
2024-09-26T14:09:10.7140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,291.19*79
2024-09-26T14:09:11.7138224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,291.37*5C
2024-09-26T14:09:12.7136770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.87,291.51*57
2024-09-26T14:09:13.7134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.19,291.51*51
2024-09-26T14:09:14.7170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.25,291.36*56
2024-09-26T14:09:15.7167493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,291.02*70
2024-09-26T14:09:16.7165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.23,290.69*5A
2024-09-26T14:09:17.7164818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.34,290.50*71
2024-09-26T14:09:18.7162804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,290.55*72
2024-09-26T14:09:19.7160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,290.92*5D
2024-09-26T14:09:20.7160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.86,291.22*57
2024-09-26T14:09:21.7202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,291.11*50
2024-09-26T14:09:22.7243118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,290.64*5D
2024-09-26T14:09:23.7241767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,290.19*7A
2024-09-26T14:09:24.7125070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.99,290.01*72
2024-09-26T14:09:25.7220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.89,289.96*70
2024-09-26T14:09:26.7219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,289.92*77
2024-09-26T14:09:27.7217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,289.94*5C
2024-09-26T14:09:28.7215254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.07,290.10*53
2024-09-26T14:09:29.7214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.28,290.26*53
2024-09-26T14:09:30.7211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.34,290.16*7B
2024-09-26T14:09:31.7209736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,289.82*78
2024-09-26T14:09:32.7207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,289.50*55
2024-09-26T14:09:33.7206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,289.28*73
2024-09-26T14:09:34.7204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,289.06*7D
2024-09-26T14:09:35.7202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,288.83*74
2024-09-26T14:09:36.7200699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,288.70*79
2024-09-26T14:09:37.7197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,288.72*70
2024-09-26T14:09:38.7196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,288.79*71
2024-09-26T14:09:39.7194499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,288.93*71
2024-09-26T14:09:40.7191707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,289.09*79
2024-09-26T14:09:41.7190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,289.06*57
2024-09-26T14:09:42.7189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.06,288.67*7B
2024-09-26T14:09:43.7187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.17,288.01*5A
2024-09-26T14:09:44.7185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.76,287.54*5B
2024-09-26T14:09:45.7183222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,287.61*58
2024-09-26T14:09:46.7216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,288.10*70
2024-09-26T14:09:47.7214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,288.48*78
2024-09-26T14:09:48.7212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,288.26*78
2024-09-26T14:09:49.7209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,287.53*76
2024-09-26T14:09:50.7208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,286.88*55
2024-09-26T14:09:51.7206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,286.90*54
2024-09-26T14:09:52.7205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,287.62*7D
2024-09-26T14:09:53.7243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,288.29*7A
2024-09-26T14:09:54.7241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,288.23*70
2024-09-26T14:09:55.7240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,287.83*57
2024-09-26T14:09:56.7238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,287.69*7E
2024-09-26T14:09:57.7162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,287.68*55
2024-09-26T14:09:58.7159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.30,287.54*5F
2024-09-26T14:09:59.7157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.10,287.38*56
2024-09-26T14:10:00.7157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.47,287.27*5C
2024-09-26T14:10:01.7154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,287.23*71
2024-09-26T14:10:02.7152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.94,287.28*75
2024-09-26T14:10:03.7150906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.39,287.37*74
2024-09-26T14:10:04.7148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,287.50*7A
2024-09-26T14:10:05.7147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,287.77*5E
2024-09-26T14:10:06.7183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,288.11*59
2024-09-26T14:10:07.7181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,288.23*74
2024-09-26T14:10:08.7179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,287.95*53
2024-09-26T14:10:09.7177849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,287.52*5D
2024-09-26T14:10:10.7176268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,287.35*7B
2024-09-26T14:10:11.7175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,287.53*5D
2024-09-26T14:10:12.7173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.41,287.81*51
2024-09-26T14:10:13.7171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.59,287.86*56
2024-09-26T14:10:14.7168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.08,287.58*5A
2024-09-26T14:10:15.7166247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,287.29*59
2024-09-26T14:10:16.7165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,287.24*7F
2024-09-26T14:10:17.7163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.95,287.41*74
2024-09-26T14:10:18.7161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.85,287.71*7B
2024-09-26T14:10:19.7159147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,287.88*59
2024-09-26T14:10:20.7157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,287.85*7D
2024-09-26T14:10:21.7156495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.19,287.75*7A
2024-09-26T14:10:22.7154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,287.67*58
2024-09-26T14:10:23.7152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,287.71*73
2024-09-26T14:10:24.7149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,287.86*7A
2024-09-26T14:10:25.7147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,287.95*7F
2024-09-26T14:10:26.7146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,287.83*5E
2024-09-26T14:10:27.7145179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,287.56*5E
2024-09-26T14:10:28.7142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.04,287.28*57
2024-09-26T14:10:29.7140547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.17,287.17*5A
2024-09-26T14:10:30.7139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,287.30*77
2024-09-26T14:10:31.7136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.13,287.70*75
2024-09-26T14:10:32.7135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.95,288.12*76
2024-09-26T14:10:33.7133350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,288.20*7D
2024-09-26T14:10:34.7131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,287.78*57
2024-09-26T14:10:35.7128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.62,287.05*5B
2024-09-26T14:10:36.7127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.04,286.61*5B
2024-09-26T14:10:37.7172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,286.74*5B
2024-09-26T14:10:38.7280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,287.13*7E
2024-09-26T14:10:39.7277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.37,287.50*73
2024-09-26T14:10:40.7140676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,287.57*7B
2024-09-26T14:10:41.7138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,287.31*5F
2024-09-26T14:10:42.7136051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,287.00*58
2024-09-26T14:10:43.7134422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.30,286.87*51
2024-09-26T14:10:44.7131994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.14,287.03*57
2024-09-26T14:10:45.7130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,287.29*51
2024-09-26T14:10:46.7128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,287.40*72
2024-09-26T14:10:47.7283008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,287.30*74
2024-09-26T14:10:48.7282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,287.13*70
2024-09-26T14:10:49.7159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,287.09*7A
2024-09-26T14:10:50.7220966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,287.13*5A
2024-09-26T14:10:51.7219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.74,287.07*5F
2024-09-26T14:10:52.7216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.00,286.97*5E
2024-09-26T14:10:53.7215733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,287.04*5A
2024-09-26T14:10:54.7213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,287.29*79
2024-09-26T14:10:55.7212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,287.57*72
2024-09-26T14:10:56.7287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,287.72*51
2024-09-26T14:10:57.7207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,287.61*59
2024-09-26T14:10:58.7206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,287.39*51
2024-09-26T14:10:59.7203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,287.33*5A
2024-09-26T14:11:00.7201729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,287.41*7E
2024-09-26T14:11:01.7200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,287.39*57
2024-09-26T14:11:02.7198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.60,287.26*50
2024-09-26T14:11:03.7196507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.19,287.19*55
2024-09-26T14:11:04.7194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,287.22*5F
2024-09-26T14:11:05.7193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.34,287.28*7F
2024-09-26T14:11:06.7220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.05,287.50*75
2024-09-26T14:11:07.7217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,287.80*7D
2024-09-26T14:11:08.7216304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,287.95*56
2024-09-26T14:11:09.7214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.21,287.93*52
2024-09-26T14:11:10.7211608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.32,287.84*74
2024-09-26T14:11:11.7210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.57,287.81*7F
2024-09-26T14:11:12.7208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,287.79*7C
2024-09-26T14:11:13.7206871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,287.51*54
2024-09-26T14:11:14.7204823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,287.05*59
2024-09-26T14:11:15.7202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.91,286.92*77
2024-09-26T14:11:16.7200044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.49,287.52*7C
2024-09-26T14:11:17.7199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.33,288.43*75
2024-09-26T14:11:18.7197084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,288.95*5C
2024-09-26T14:11:19.7195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.32,288.75*5D
2024-09-26T14:11:20.7193412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.45,288.09*74
2024-09-26T14:11:21.7191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.04,287.60*5F
2024-09-26T14:11:22.7189088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.18,287.60*53
2024-09-26T14:11:23.7187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.57,287.85*75
2024-09-26T14:11:24.7187758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,287.97*53
2024-09-26T14:11:25.7183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.78,287.93*5C
2024-09-26T14:11:26.7181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.49,287.90*54
2024-09-26T14:11:27.7179842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,287.93*72
2024-09-26T14:11:28.7178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,287.93*7F
2024-09-26T14:11:29.7175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,287.74*76
2024-09-26T14:11:30.7174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,287.49*5B
2024-09-26T14:11:31.7170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.65,287.28*52
2024-09-26T14:11:32.7170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.43,287.06*56
2024-09-26T14:11:33.7168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,286.94*7D
2024-09-26T14:11:34.7166042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.99,287.03*75
2024-09-26T14:11:35.7164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.46,287.29*7C
2024-09-26T14:11:36.7162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.50,287.51*7F
2024-09-26T14:11:37.7160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,287.43*57
2024-09-26T14:11:38.7159471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.51,287.12*5F
2024-09-26T14:11:39.7157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.60,286.79*56
2024-09-26T14:11:40.7155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,286.58*56
2024-09-26T14:11:41.7153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.75,286.53*74
2024-09-26T14:11:42.7151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.10,286.64*7E
2024-09-26T14:11:43.7150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.00,286.76*71
2024-09-26T14:11:44.7147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,286.85*51
2024-09-26T14:11:45.7145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.66,286.90*55
2024-09-26T14:11:46.7143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.05,286.75*5C
2024-09-26T14:11:47.7141690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.03,286.64*51
2024-09-26T14:11:48.7177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,286.77*55
2024-09-26T14:11:49.7201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,286.87*79
2024-09-26T14:11:50.7200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.44,286.84*76
2024-09-26T14:11:51.7198605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,286.90*7B
2024-09-26T14:11:52.7196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,287.01*5F
2024-09-26T14:11:53.7194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,287.03*5E
2024-09-26T14:11:54.7192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,286.87*50
2024-09-26T14:11:55.7194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,286.58*79
2024-09-26T14:11:56.7193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,286.35*79
2024-09-26T14:11:57.7190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,286.52*72
2024-09-26T14:11:58.7188036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,286.86*5E
2024-09-26T14:11:59.7186697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.51,287.10*5E
2024-09-26T14:12:00.7184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.04,287.15*5A
2024-09-26T14:12:01.7182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.03,287.11*58
2024-09-26T14:12:02.7180443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,287.23*71
2024-09-26T14:12:03.7178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.15,287.41*7F
2024-09-26T14:12:04.7176879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.56,287.43*73
2024-09-26T14:12:05.7175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.60,287.28*77
2024-09-26T14:12:06.7173536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,287.20*79
2024-09-26T14:12:07.7169543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,287.19*56
2024-09-26T14:12:08.7169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,287.13*58
2024-09-26T14:12:09.7167362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,287.15*52
2024-09-26T14:12:10.7165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,287.37*7A
2024-09-26T14:12:11.7214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,287.63*70
2024-09-26T14:12:12.7212063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,287.68*5E
2024-09-26T14:12:13.7210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.24,287.67*50
2024-09-26T14:12:14.7208014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.04,287.75*5B
2024-09-26T14:12:15.7205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.40,287.78*5E
2024-09-26T14:12:16.7158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,287.71*5F
2024-09-26T14:12:17.7157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,287.70*7B
2024-09-26T14:12:18.7186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.26,287.79*71
2024-09-26T14:12:19.7184092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.44,287.93*7D
2024-09-26T14:12:20.7236847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,288.13*7B
2024-09-26T14:12:21.7234578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,288.28*75
2024-09-26T14:12:22.7233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,288.23*7B
2024-09-26T14:12:23.7231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,288.07*54
2024-09-26T14:12:24.7228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,288.02*58
2024-09-26T14:12:25.7131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.06,288.13*56
2024-09-26T14:12:26.7138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-1.13,288.22*51
2024-09-26T14:12:27.7135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.05,288.25*57
2024-09-26T14:12:28.7133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,288.27*76
2024-09-26T14:12:29.7287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.47,288.41*7E
2024-09-26T14:12:30.7201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.78,288.60*70
2024-09-26T14:12:31.7259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,288.60*74
2024-09-26T14:12:32.7258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.76,288.48*52
2024-09-26T14:12:33.7255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.30,288.31*57
2024-09-26T14:12:34.7137115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,288.16*59
2024-09-26T14:12:35.7202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,288.24*78
2024-09-26T14:12:36.7200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.22,288.61*7F
2024-09-26T14:12:37.7228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.38,288.88*7D
2024-09-26T14:12:38.7226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,288.81*7E
2024-09-26T14:12:39.7223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.92,288.55*5D
2024-09-26T14:12:40.7221809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.13,288.28*5C
2024-09-26T14:12:41.7220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.33,288.14*54
2024-09-26T14:12:42.7217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.74,288.12*5B
2024-09-26T14:12:43.7215821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,288.13*7F
2024-09-26T14:12:44.7215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.40,288.31*7F
2024-09-26T14:12:45.7213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.96,288.72*77
2024-09-26T14:12:46.7210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,289.10*7B
2024-09-26T14:12:47.7209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,289.24*53
2024-09-26T14:12:48.7206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,289.05*77
2024-09-26T14:12:49.7204365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.41,288.66*75
2024-09-26T14:12:50.7202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,288.39*5E
2024-09-26T14:12:51.7201327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,288.46*77
2024-09-26T14:12:52.7199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,288.74*7E
2024-09-26T14:12:53.7197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,289.04*76
2024-09-26T14:12:54.7195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,289.26*70
2024-09-26T14:12:55.7193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,289.32*5E
2024-09-26T14:12:56.7192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,289.41*50
2024-09-26T14:12:57.7244625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,289.68*7F
2024-09-26T14:12:58.7242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,289.85*7E
2024-09-26T14:12:59.7240609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.33,289.78*70
2024-09-26T14:13:00.7239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,289.54*5D
2024-09-26T14:13:01.7237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,289.32*7A
2024-09-26T14:13:02.7234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,289.36*73
2024-09-26T14:13:03.7233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,289.63*7B
2024-09-26T14:13:04.7231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,289.94*5A
2024-09-26T14:13:05.7262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,290.15*58
2024-09-26T14:13:06.7260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,290.18*7F
2024-09-26T14:13:07.7139912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,290.04*5A
2024-09-26T14:13:08.7139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,290.03*74
2024-09-26T14:13:09.7136487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,290.34*5C
2024-09-26T14:13:10.7134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,290.70*5B
2024-09-26T14:13:11.7133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,290.92*55
2024-09-26T14:13:12.7286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,291.05*73
2024-09-26T14:13:13.7285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,290.86*78
2024-09-26T14:13:14.7130452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,290.41*58
2024-09-26T14:13:15.7128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,290.13*5D
2024-09-26T14:13:16.7127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,290.23*57
2024-09-26T14:13:17.7280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,290.40*57
2024-09-26T14:13:18.7278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,290.51*7A
2024-09-26T14:13:19.7276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,290.83*7F
2024-09-26T14:13:20.7258105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,291.39*79
2024-09-26T14:13:21.7163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,291.81*79
2024-09-26T14:13:22.7161416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,291.81*76
2024-09-26T14:13:23.7158986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,291.55*7C
2024-09-26T14:13:24.7157428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,291.46*50
2024-09-26T14:13:25.7155788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,291.70*5C
2024-09-26T14:13:26.7153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,292.02*5D
2024-09-26T14:13:27.7151776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,292.09*55
2024-09-26T14:13:28.7149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,291.82*58
2024-09-26T14:13:29.7148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,291.59*79
2024-09-26T14:13:30.7302204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,291.69*79
2024-09-26T14:13:31.7300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,292.00*71
2024-09-26T14:13:32.7297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,292.26*74
2024-09-26T14:13:33.7139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,292.54*5A
2024-09-26T14:13:34.7138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.49,292.86*5C
2024-09-26T14:13:35.7135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.29,293.10*7C
2024-09-26T14:13:36.7134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.51,293.00*72
2024-09-26T14:13:37.7132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,292.65*76
2024-09-26T14:13:38.7285985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.73,292.54*72
2024-09-26T14:13:39.7284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.74,292.88*78
2024-09-26T14:13:40.7283270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.25,293.29*74
2024-09-26T14:13:41.7280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,293.42*74
2024-09-26T14:13:42.7278959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,293.33*53
2024-09-26T14:13:43.7276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.60,293.22*55
2024-09-26T14:13:44.7274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.61,293.09*54
2024-09-26T14:13:45.7136127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,292.98*54
2024-09-26T14:13:46.7290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,293.16*70
2024-09-26T14:13:47.7287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,293.64*7A
2024-09-26T14:13:48.7286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,294.01*7B
2024-09-26T14:13:49.7283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,294.06*56
2024-09-26T14:13:50.7282525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,293.91*54
2024-09-26T14:13:51.7280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,293.91*51
2024-09-26T14:13:52.7277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,294.06*76
2024-09-26T14:13:53.7187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,294.16*59
2024-09-26T14:13:54.7185222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,294.22*5C
2024-09-26T14:13:55.7226312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,294.20*51
2024-09-26T14:13:56.7181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,294.07*57
2024-09-26T14:13:57.7260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,294.04*55
2024-09-26T14:13:58.7258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,294.20*74
2024-09-26T14:13:59.7256373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.45,294.46*7A
2024-09-26T14:14:00.7255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.20,294.68*7D
2024-09-26T14:14:01.7252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,294.75*5A
2024-09-26T14:14:02.7274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.00,294.59*50
2024-09-26T14:14:03.7272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.24,294.33*51
2024-09-26T14:14:04.7271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.84,294.18*5D
2024-09-26T14:14:05.7321624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,294.31*5F
2024-09-26T14:14:06.7266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.03,294.64*73
2024-09-26T14:14:07.7288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.52,294.98*71
2024-09-26T14:14:08.7287339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,295.19*7C
2024-09-26T14:14:09.7284731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,295.18*58
2024-09-26T14:14:10.7282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,295.01*5C
2024-09-26T14:14:11.7174893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,294.89*5C
2024-09-26T14:14:12.7208360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,294.94*78
2024-09-26T14:14:13.7205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,295.07*77
2024-09-26T14:14:14.7203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,295.06*55
2024-09-26T14:14:15.7202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.01,294.91*57
2024-09-26T14:14:16.7198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,294.82*57
2024-09-26T14:14:17.7198090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,294.81*56
2024-09-26T14:14:18.7196375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,294.90*71
2024-09-26T14:14:19.7194284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,295.12*74
2024-09-26T14:14:20.7192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,295.25*7B
2024-09-26T14:14:21.7190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,295.19*5F
2024-09-26T14:14:22.7187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,295.10*59
2024-09-26T14:14:23.7186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,295.03*73
2024-09-26T14:14:24.7184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,294.97*72
2024-09-26T14:14:25.7182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,294.98*74
2024-09-26T14:14:26.7180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,295.02*54
2024-09-26T14:14:27.7205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,294.94*52
2024-09-26T14:14:28.7203768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,294.78*51
2024-09-26T14:14:29.7180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,294.73*72
2024-09-26T14:14:30.7178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,294.81*7F
2024-09-26T14:14:31.7176221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,294.89*50
2024-09-26T14:14:32.7174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,294.93*5E
2024-09-26T14:14:33.7172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,294.84*53
2024-09-26T14:14:34.7170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,294.77*55
2024-09-26T14:14:35.7168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,294.80*7E
2024-09-26T14:14:36.7168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,294.78*70
2024-09-26T14:14:37.7164873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,294.66*79
2024-09-26T14:14:38.7162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,294.55*7C
2024-09-26T14:14:39.7161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,294.43*5B
2024-09-26T14:14:40.7159502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,294.38*54
2024-09-26T14:14:41.7157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,294.33*55
2024-09-26T14:14:42.7155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,294.14*50
2024-09-26T14:14:43.7153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,293.86*5F
2024-09-26T14:14:44.7152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,293.70*52
2024-09-26T14:14:45.7148821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.00,293.86*51
2024-09-26T14:14:46.7147669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,294.18*54
2024-09-26T14:14:47.7145560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,294.32*70
2024-09-26T14:14:48.7299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.23,294.15*74
2024-09-26T14:14:49.7297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.67,293.68*55
2024-09-26T14:14:50.7295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,293.22*59
2024-09-26T14:14:51.7167567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,293.02*5B
2024-09-26T14:14:52.7165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.58,293.03*57
2024-09-26T14:14:53.7163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.79,293.02*54
2024-09-26T14:14:54.7162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,292.96*5E
2024-09-26T14:14:55.7160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,292.99*79
2024-09-26T14:14:56.7158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,293.02*75
2024-09-26T14:14:57.7156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,292.78*51
2024-09-26T14:14:58.7153481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,292.41*5F
2024-09-26T14:14:59.7152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,292.15*5D
2024-09-26T14:15:00.7150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,292.00*7A
2024-09-26T14:15:01.7236727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,291.90*76
2024-09-26T14:15:02.7302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.92,291.87*72
2024-09-26T14:15:03.7300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,292.00*7A
2024-09-26T14:15:04.7298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,292.10*5B
2024-09-26T14:15:05.7140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.73,292.06*5B
2024-09-26T14:15:06.7138385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.26,292.04*59
2024-09-26T14:15:07.7171911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,291.98*5B
2024-09-26T14:15:08.7169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,291.64*7C
2024-09-26T14:15:09.7167783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,291.08*7A
2024-09-26T14:15:10.7165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,290.65*5A
2024-09-26T14:15:11.7165081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,290.65*5C
2024-09-26T14:15:12.7162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,290.92*5A
2024-09-26T14:15:13.7160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,291.09*5C
2024-09-26T14:15:14.7158311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,291.06*7F
2024-09-26T14:15:15.7312441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,290.85*77
2024-09-26T14:15:16.7309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,290.59*76
2024-09-26T14:15:17.7151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,290.55*5E
2024-09-26T14:15:18.7150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,290.70*5A
2024-09-26T14:15:19.7148238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,290.72*5A
2024-09-26T14:15:20.7146424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.12,290.56*53
2024-09-26T14:15:21.7144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,290.34*58
2024-09-26T14:15:22.7298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,290.16*75
2024-09-26T14:15:23.7296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,290.05*73
2024-09-26T14:15:24.7295059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,289.99*7E
2024-09-26T14:15:25.7293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,289.97*5D
2024-09-26T14:15:26.7290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.89,289.88*54
2024-09-26T14:15:27.7288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.26,289.74*5A
2024-09-26T14:15:28.7286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.63,289.49*51
2024-09-26T14:15:29.7284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,289.15*5A
2024-09-26T14:15:30.7283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,289.02*76
2024-09-26T14:15:31.7309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.91,289.29*7C
2024-09-26T14:15:32.7308066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,289.73*76
2024-09-26T14:15:33.7305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,289.97*7D
2024-09-26T14:15:34.7304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,289.82*5F
2024-09-26T14:15:35.7145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.25,289.38*57
2024-09-26T14:15:36.7143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,288.80*57
2024-09-26T14:15:37.7297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,288.39*55
2024-09-26T14:15:38.7295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,288.33*7C
2024-09-26T14:15:39.7294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,288.51*76
2024-09-26T14:15:40.7291339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,288.75*5B
2024-09-26T14:15:41.7290216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.69,288.90*52
2024-09-26T14:15:42.7288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,288.84*53
2024-09-26T14:15:43.7285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,288.59*5E
2024-09-26T14:15:44.7285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.60,288.45*54
2024-09-26T14:15:45.7281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.30,288.61*5F
2024-09-26T14:15:46.7280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,288.86*7D
2024-09-26T14:15:47.7281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,288.96*5F
2024-09-26T14:15:48.7279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,288.78*57
2024-09-26T14:15:49.7144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,288.41*5F
2024-09-26T14:15:50.7299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,288.04*79
2024-09-26T14:15:51.7323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,287.89*7D
2024-09-26T14:15:52.7294054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,287.98*5B
2024-09-26T14:15:53.7293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,288.26*52
2024-09-26T14:15:54.7171089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,288.55*53
2024-09-26T14:15:55.7168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,288.55*71
2024-09-26T14:15:56.7167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,288.20*7F
2024-09-26T14:15:57.7165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,287.79*75
2024-09-26T14:15:58.7163194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,287.69*55
2024-09-26T14:15:59.7161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,287.97*5F
2024-09-26T14:16:00.7194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,288.31*53
2024-09-26T14:16:01.7191848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,288.37*72
2024-09-26T14:16:02.7190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,288.17*7F
2024-09-26T14:16:03.7226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,287.88*76
2024-09-26T14:16:04.7224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,287.60*77
2024-09-26T14:16:05.7222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,287.44*5F
2024-09-26T14:16:06.7221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.26,287.44*59
2024-09-26T14:16:07.7219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,287.53*5A
2024-09-26T14:16:08.7218082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,287.64*52
2024-09-26T14:16:09.7215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,287.69*7F
2024-09-26T14:16:10.7212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,287.62*5F
2024-09-26T14:16:11.7211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,287.55*59
2024-09-26T14:16:12.7208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,287.52*5C
2024-09-26T14:16:13.7207213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,287.38*75
2024-09-26T14:16:14.7205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,287.11*56
2024-09-26T14:16:15.7203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.13,287.02*58
2024-09-26T14:16:16.7250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.52,287.32*59
2024-09-26T14:16:17.7248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.82,287.54*58
2024-09-26T14:16:18.7272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,287.30*57
2024-09-26T14:16:19.7294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,286.87*72
2024-09-26T14:16:20.7293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.48,286.66*7C
2024-09-26T14:16:21.7172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.44,286.87*70
2024-09-26T14:16:22.7170656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,287.33*71
2024-09-26T14:16:23.7168545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,287.49*7A
2024-09-26T14:16:24.7166500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,287.21*75
2024-09-26T14:16:25.7164991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.98,286.91*7F
2024-09-26T14:16:26.7162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.27,286.84*7A
2024-09-26T14:16:27.7160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,286.89*5E
2024-09-26T14:16:28.7158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.43,286.76*59
2024-09-26T14:16:29.7156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,286.44*55
2024-09-26T14:16:30.7311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,286.32*71
2024-09-26T14:16:31.7309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,286.49*73
2024-09-26T14:16:32.7238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.50,286.70*70
2024-09-26T14:16:33.7236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,286.87*76
2024-09-26T14:16:34.7233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,287.03*5A
2024-09-26T14:16:35.7270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,287.13*79
2024-09-26T14:16:36.7148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,286.97*7A
2024-09-26T14:16:37.7220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,286.53*72
2024-09-26T14:16:38.7219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,286.16*59
2024-09-26T14:16:39.7216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,286.21*53
2024-09-26T14:16:40.7215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,286.46*51
2024-09-26T14:16:41.7213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,286.50*5B
2024-09-26T14:16:42.7211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,286.42*7D
2024-09-26T14:16:43.7208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.22,286.52*7E
2024-09-26T14:16:44.7207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,286.73*7E
2024-09-26T14:16:45.7246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,286.82*7B
2024-09-26T14:16:46.7156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,286.90*53
2024-09-26T14:16:47.7241886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.44,287.06*78
2024-09-26T14:16:48.7240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.20,287.03*76
2024-09-26T14:16:49.7240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.11,286.68*5E
2024-09-26T14:16:50.7237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,286.37*53
2024-09-26T14:16:51.7300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,286.45*7E
2024-09-26T14:16:52.7299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.86,286.80*73
2024-09-26T14:16:53.7297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.32,287.14*7D
2024-09-26T14:16:54.7295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,287.27*71
2024-09-26T14:16:55.7293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.39,287.17*56
2024-09-26T14:16:56.7291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.18,286.94*55
2024-09-26T14:16:57.7289708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.59,286.81*73
2024-09-26T14:16:58.7287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,286.96*50
2024-09-26T14:16:59.7285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,287.20*5A
2024-09-26T14:17:00.7282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,287.32*72
2024-09-26T14:17:01.7281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,287.30*7B
2024-09-26T14:17:02.7279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,287.09*58
2024-09-26T14:17:03.7277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,286.87*57
2024-09-26T14:17:04.7275763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,286.89*5B
2024-09-26T14:17:05.7274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,287.18*5A
2024-09-26T14:17:06.7272058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,287.46*75
2024-09-26T14:17:07.7269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,287.47*75
2024-09-26T14:17:08.7267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,287.32*5D
2024-09-26T14:17:09.7143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,287.29*71
2024-09-26T14:17:10.7297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,287.37*5F
2024-09-26T14:17:11.7296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,287.32*52
2024-09-26T14:17:12.7293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,287.08*7E
2024-09-26T14:17:13.7293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,287.03*7D
2024-09-26T14:17:14.7313287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,287.36*79
2024-09-26T14:17:15.7311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,287.83*73
2024-09-26T14:17:16.7309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,288.16*75
2024-09-26T14:17:17.7307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,288.21*76
2024-09-26T14:17:18.7304940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,287.99*5B
2024-09-26T14:17:19.7217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,287.71*51
2024-09-26T14:17:20.7215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,287.65*50
2024-09-26T14:17:21.7212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,287.73*58
2024-09-26T14:17:22.7210070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,287.84*5E
2024-09-26T14:17:23.7209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,288.00*70
2024-09-26T14:17:24.7206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,288.14*74
2024-09-26T14:17:25.7204085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,288.28*72
2024-09-26T14:17:26.7202786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,288.40*76
2024-09-26T14:17:27.7201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,288.47*7D
2024-09-26T14:17:28.7198717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,288.53*7A
2024-09-26T14:17:29.7196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,288.54*55
2024-09-26T14:17:30.7194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,288.51*51
2024-09-26T14:17:31.7193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.62,288.46*52
2024-09-26T14:17:32.7191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.87,288.47*5D
2024-09-26T14:17:33.7188954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.51,288.51*59
2024-09-26T14:17:34.7187229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,288.56*78
2024-09-26T14:17:35.7188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.93,288.77*72
2024-09-26T14:17:36.7215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.68,289.19*7D
2024-09-26T14:17:37.7215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,289.55*73
2024-09-26T14:17:38.7297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.28,289.65*55
2024-09-26T14:17:39.7139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.61,289.53*78
2024-09-26T14:17:40.7293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.72,289.31*7F
2024-09-26T14:17:41.7291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,289.23*7A
2024-09-26T14:17:42.7289945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,289.43*76
2024-09-26T14:17:43.7288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,289.81*76
2024-09-26T14:17:44.7286164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,290.13*72
2024-09-26T14:17:45.7284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,290.23*77
2024-09-26T14:17:46.7282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,290.26*72
2024-09-26T14:17:47.7279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,290.33*5F
2024-09-26T14:17:48.7278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,290.39*5D
2024-09-26T14:17:49.7277507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,290.35*53
2024-09-26T14:17:50.7273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,290.24*5E
2024-09-26T14:17:51.7272096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,290.32*5F
2024-09-26T14:17:52.7178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,290.62*73
2024-09-26T14:17:53.7175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,290.87*72
2024-09-26T14:17:54.7173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,290.96*7F
2024-09-26T14:17:55.7171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,290.90*59
2024-09-26T14:17:56.7169974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.08,290.84*5C
2024-09-26T14:17:57.7167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,290.81*57
2024-09-26T14:17:58.7321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,290.66*7E
2024-09-26T14:17:59.7319921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.52,290.56*75
2024-09-26T14:18:00.7317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.28,290.77*7B
2024-09-26T14:18:01.7315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,291.31*75
2024-09-26T14:18:02.7313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,291.94*5E
2024-09-26T14:18:03.7155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.28,292.18*5A
2024-09-26T14:18:04.7153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.02,291.89*5C
2024-09-26T14:18:05.7151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.16,291.38*56
2024-09-26T14:18:06.7305499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,291.12*5E
2024-09-26T14:18:07.7203954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,291.40*77
2024-09-26T14:18:08.7201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.91,291.95*7A
2024-09-26T14:18:09.7200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.59,292.28*7C
2024-09-26T14:18:10.7248695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,292.21*75
2024-09-26T14:18:11.7279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,291.93*77
2024-09-26T14:18:12.7278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.17,291.79*7C
2024-09-26T14:18:13.7275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.00,291.85*5F
2024-09-26T14:18:14.7272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,291.90*56
2024-09-26T14:18:15.7271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,291.95*53
2024-09-26T14:18:16.7268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,292.19*5D
2024-09-26T14:18:17.7313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,292.68*54
2024-09-26T14:18:18.7303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,293.04*5D
2024-09-26T14:18:19.7302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,292.91*5F
2024-09-26T14:18:20.7300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,292.47*5A
2024-09-26T14:18:21.7297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,292.07*76
2024-09-26T14:18:22.7295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.24,292.06*77
2024-09-26T14:18:23.7293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,292.49*7C
2024-09-26T14:18:24.7292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,293.03*5F
2024-09-26T14:18:25.7290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,293.24*5F
2024-09-26T14:18:26.7287758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,292.94*7F
2024-09-26T14:18:27.7195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,292.57*5C
2024-09-26T14:18:28.7193187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,292.59*75
2024-09-26T14:18:29.7216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,292.99*51
2024-09-26T14:18:30.7214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.60,293.42*51
2024-09-26T14:18:31.7212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.47,293.54*53
2024-09-26T14:18:32.7210246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.47,293.36*57
2024-09-26T14:18:33.7208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,293.17*59
2024-09-26T14:18:34.7205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,293.12*71
2024-09-26T14:18:35.7203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.35,293.13*75
2024-09-26T14:18:36.7202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,293.13*78
2024-09-26T14:18:37.7200683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,293.30*58
2024-09-26T14:18:38.7198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,293.55*5F
2024-09-26T14:18:39.7197572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,293.66*59
2024-09-26T14:18:40.7193832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,293.56*52
2024-09-26T14:18:41.7254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,293.38*58
2024-09-26T14:18:42.7293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,293.31*72
2024-09-26T14:18:43.7290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,293.33*7C
2024-09-26T14:18:44.7289194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,293.28*52
2024-09-26T14:18:45.7287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.58,293.10*5B
2024-09-26T14:18:46.7285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.98,292.93*52
2024-09-26T14:18:47.7282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.26,292.90*55
2024-09-26T14:18:48.7281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.79,293.11*54
2024-09-26T14:18:49.7298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,293.39*55
2024-09-26T14:18:50.7202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,293.48*72
2024-09-26T14:18:51.7224339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.03,293.35*74
2024-09-26T14:18:52.7199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.16,293.27*59
2024-09-26T14:18:53.7196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.18,293.37*71
2024-09-26T14:18:54.7194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,293.52*76
2024-09-26T14:18:55.7216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,293.40*5F
2024-09-26T14:18:56.7214630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.91,293.08*58
2024-09-26T14:18:57.7212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.09,292.75*53
2024-09-26T14:18:58.7210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.21,292.47*5A
2024-09-26T14:18:59.7208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,292.30*56
2024-09-26T14:19:00.7206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,292.30*76
2024-09-26T14:19:01.7204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,292.49*74
2024-09-26T14:19:02.7202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,292.93*7E
2024-09-26T14:19:03.7201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,293.30*75
2024-09-26T14:19:04.7198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,293.23*50
2024-09-26T14:19:05.7196580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.51,292.91*7C
2024-09-26T14:19:06.7194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.49,292.64*7C
2024-09-26T14:19:07.7192658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.35,292.59*50
2024-09-26T14:19:08.7190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,292.64*77
2024-09-26T14:19:09.7189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.50,292.52*72
2024-09-26T14:19:10.7186861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.83,292.38*7A
2024-09-26T14:19:11.7184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.72,292.53*70
2024-09-26T14:19:12.7182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,292.86*5A
2024-09-26T14:19:13.7181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.16,292.84*50
2024-09-26T14:19:14.7178472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.10,292.42*59
2024-09-26T14:19:15.7177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.39,292.12*7B
2024-09-26T14:19:16.7174195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,292.25*78
2024-09-26T14:19:17.7200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,292.65*72
2024-09-26T14:19:18.7198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,293.05*7A
2024-09-26T14:19:19.7197199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,293.21*7F
2024-09-26T14:19:20.7194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,293.09*73
2024-09-26T14:19:21.7192798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,292.78*74
2024-09-26T14:19:22.7190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,292.40*70
2024-09-26T14:19:23.7188411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,292.22*7C
2024-09-26T14:19:24.7187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,292.38*52
2024-09-26T14:19:25.7184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,292.64*59
2024-09-26T14:19:26.7182944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,292.84*58
2024-09-26T14:19:27.7181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,292.97*55
2024-09-26T14:19:28.7178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,292.93*7C
2024-09-26T14:19:29.7176926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,292.59*76
2024-09-26T14:19:30.7175389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,292.01*5E
2024-09-26T14:19:31.7173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,291.64*5F
2024-09-26T14:19:32.7170570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,291.78*56
2024-09-26T14:19:33.7204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.74,292.23*52
2024-09-26T14:19:34.7203108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,292.54*71
2024-09-26T14:19:35.7199836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,292.48*76
2024-09-26T14:19:36.7197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,292.17*56
2024-09-26T14:19:37.7196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,291.97*5D
2024-09-26T14:19:38.7193457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,292.18*7E
2024-09-26T14:19:39.7191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,292.54*54
2024-09-26T14:19:40.7190016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,292.51*5B
2024-09-26T14:19:41.7224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,292.08*55
2024-09-26T14:19:42.7186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,291.58*55
2024-09-26T14:19:43.7184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,291.13*5F
2024-09-26T14:19:44.7182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,290.79*53
2024-09-26T14:19:45.7180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,290.76*5D
2024-09-26T14:19:46.7334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,290.98*70
2024-09-26T14:19:47.7332845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,291.12*7B
2024-09-26T14:19:48.7331453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,291.06*70
2024-09-26T14:19:49.7172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,290.88*70
2024-09-26T14:19:50.7170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,290.50*76
2024-09-26T14:19:51.7168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,289.86*77
2024-09-26T14:19:52.7167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,289.34*58
2024-09-26T14:19:53.7164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,289.18*50
2024-09-26T14:19:54.7165999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,289.14*59
2024-09-26T14:19:55.7163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,288.99*54
2024-09-26T14:19:56.7341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,288.68*70
2024-09-26T14:19:57.7315922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,288.29*7F
2024-09-26T14:19:58.7313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,287.88*5F
2024-09-26T14:19:59.7190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,287.50*77
2024-09-26T14:20:00.7188690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,287.05*7D
2024-09-26T14:20:01.7186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,286.56*58
2024-09-26T14:20:02.7236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,286.20*72
2024-09-26T14:20:03.7319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,286.03*7A
2024-09-26T14:20:04.7317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,285.85*76
2024-09-26T14:20:05.7315549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,285.65*56
2024-09-26T14:20:06.7313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,285.40*5B
2024-09-26T14:20:07.7311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,285.02*78
2024-09-26T14:20:08.7311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,284.42*76
2024-09-26T14:20:09.7308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,283.72*74
2024-09-26T14:20:10.7306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,283.08*5D
2024-09-26T14:20:11.7178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.27,282.68*53
2024-09-26T14:20:12.7176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.38,282.22*54
2024-09-26T14:20:13.7174319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,281.57*52
2024-09-26T14:20:14.7172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,280.96*7E
2024-09-26T14:20:15.7326920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.58,280.51*7E
2024-09-26T14:20:16.7324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,280.16*7C
2024-09-26T14:20:17.7322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,279.92*74
2024-09-26T14:20:18.7321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,279.76*7A
2024-09-26T14:20:19.7211926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,279.38*77
2024-09-26T14:20:20.7210542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,278.44*73
2024-09-26T14:20:21.7207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.67,277.21*7F
2024-09-26T14:20:22.7205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.26,276.20*52
2024-09-26T14:20:23.7203720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.03,275.69*58
2024-09-26T14:20:24.7201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.41,275.47*5A
2024-09-26T14:20:25.7200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.46,275.27*7E
2024-09-26T14:20:26.7260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.42,274.95*7D
2024-09-26T14:20:27.7291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.06,274.30*7F
2024-09-26T14:20:28.7288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,273.37*5D
2024-09-26T14:20:29.7286567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.17,272.48*5F
2024-09-26T14:20:30.7284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.68,271.78*57
2024-09-26T14:20:31.7281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,271.21*53
2024-09-26T14:20:32.7279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,270.72*7F
2024-09-26T14:20:33.7277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,270.29*70
2024-09-26T14:20:34.7274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,269.73*74
2024-09-26T14:20:35.7296947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,268.96*5E
2024-09-26T14:20:36.7295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,268.08*56
2024-09-26T14:20:37.7293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,267.16*5D
2024-09-26T14:20:38.7292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,266.34*7F
2024-09-26T14:20:39.7289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,265.81*74
2024-09-26T14:20:40.7287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,265.33*75
2024-09-26T14:20:41.7285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,264.70*7A
2024-09-26T14:20:42.7189041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,263.94*52
2024-09-26T14:20:43.7187214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,263.11*55
2024-09-26T14:20:44.7185739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,262.19*59
2024-09-26T14:20:45.7184071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,261.38*51
2024-09-26T14:20:46.7182055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,260.78*5E
2024-09-26T14:20:47.7180386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,260.07*53
2024-09-26T14:20:48.7178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,259.02*53
2024-09-26T14:20:49.7227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,257.82*52
2024-09-26T14:20:50.7225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,256.83*5A
2024-09-26T14:20:51.7223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,256.11*55
2024-09-26T14:20:52.7221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,255.51*74
2024-09-26T14:20:53.7240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,254.77*73
2024-09-26T14:20:54.7237575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,253.81*54
2024-09-26T14:20:55.7235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,252.71*5A
2024-09-26T14:20:56.7234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,251.64*55
2024-09-26T14:20:57.7231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,250.69*54
2024-09-26T14:20:58.7230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,249.73*5C
2024-09-26T14:20:59.7227923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,248.77*71
2024-09-26T14:21:00.7226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,247.95*51
2024-09-26T14:21:01.7225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,247.24*5D
2024-09-26T14:21:02.7222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,246.35*5A
2024-09-26T14:21:03.7219471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,245.10*5C
2024-09-26T14:21:04.7217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,243.79*53
2024-09-26T14:21:05.7216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.74*7A
2024-09-26T14:21:06.7214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,241.86*76
2024-09-26T14:21:07.7212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,241.00*7F
2024-09-26T14:21:08.7236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,240.30*76
2024-09-26T14:21:09.7236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,239.69*7E
2024-09-26T14:21:10.7233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,238.67*57
2024-09-26T14:21:11.7230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.14,237.08*51
2024-09-26T14:21:12.7229468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,235.42*55
2024-09-26T14:21:13.7227284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,234.26*55
2024-09-26T14:21:14.7255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,233.62*70
2024-09-26T14:21:15.7254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.41,233.10*7E
2024-09-26T14:21:16.7251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,232.11*70
2024-09-26T14:21:17.7250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,230.65*54
2024-09-26T14:21:18.7248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,229.28*5A
2024-09-26T14:21:19.7305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,228.24*52
2024-09-26T14:21:20.7268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,227.39*77
2024-09-26T14:21:21.7305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,226.60*74
2024-09-26T14:21:22.7302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,225.58*5A
2024-09-26T14:21:23.7182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,224.24*7D
2024-09-26T14:21:24.7180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.71,222.90*76
2024-09-26T14:21:25.7178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,221.86*5D
2024-09-26T14:21:26.7331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,220.99*71
2024-09-26T14:21:27.7329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.90,219.91*75
2024-09-26T14:21:28.7327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,218.51*7D
2024-09-26T14:21:29.7168434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,217.16*53
2024-09-26T14:21:30.7167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,216.05*5D
2024-09-26T14:21:31.7164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,215.00*5F
2024-09-26T14:21:32.7161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,213.82*5A
2024-09-26T14:21:33.7316698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,212.67*78
2024-09-26T14:21:34.7314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,211.72*51
2024-09-26T14:21:35.7312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,210.85*54
2024-09-26T14:21:36.7257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,209.91*78
2024-09-26T14:21:37.7254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,208.78*79
2024-09-26T14:21:38.7252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,207.47*5E
2024-09-26T14:21:39.7249650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,206.07*5A
2024-09-26T14:21:40.7306703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.97,204.59*5E
2024-09-26T14:21:41.7170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.40,203.27*79
2024-09-26T14:21:42.7324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.44,202.39*7C
2024-09-26T14:21:43.7322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,201.80*77
2024-09-26T14:21:44.7320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,201.03*52
2024-09-26T14:21:45.7162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.84,199.91*7A
2024-09-26T14:21:46.7160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,3.07,198.69*72
2024-09-26T14:21:47.7157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.40,197.44*78
2024-09-26T14:21:48.7311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,196.16*73
2024-09-26T14:21:49.7210680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,195.15*76
2024-09-26T14:21:50.7251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,194.46*70
2024-09-26T14:21:51.7249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,193.67*59
2024-09-26T14:21:52.7308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,192.53*54
2024-09-26T14:21:53.7172383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,191.20*5C
2024-09-26T14:21:54.7203040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,189.87*79
2024-09-26T14:21:55.7200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,188.67*5D
2024-09-26T14:21:56.7197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,187.76*5C
2024-09-26T14:21:57.7195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,186.96*5C
2024-09-26T14:21:58.7193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,185.94*7C
2024-09-26T14:21:59.7191386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,184.66*5C
2024-09-26T14:22:00.7189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,183.39*50
2024-09-26T14:22:01.7187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,182.33*5A
2024-09-26T14:22:02.7184822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,181.38*5F
2024-09-26T14:22:03.7182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,180.23*5E
2024-09-26T14:22:04.7180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.37,178.86*53
2024-09-26T14:22:05.7177954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,177.46*76
2024-09-26T14:22:06.7176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.15,176.24*50
2024-09-26T14:22:07.7173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.95,175.36*55
2024-09-26T14:22:08.7217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,174.82*7A
2024-09-26T14:22:09.7215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.56,174.26*7A
2024-09-26T14:22:10.7251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.12,173.16*56
2024-09-26T14:22:11.7249652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.97,171.52*5C
2024-09-26T14:22:12.7247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,169.92*5B
2024-09-26T14:22:13.7247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,168.73*72
2024-09-26T14:22:14.7245336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,167.82*57
2024-09-26T14:22:15.7243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,166.81*7E
2024-09-26T14:22:16.7241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,165.53*74
2024-09-26T14:22:17.7238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,164.00*59
2024-09-26T14:22:18.7237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,162.51*57
2024-09-26T14:22:19.7234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,161.30*7B
2024-09-26T14:22:20.7232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,160.28*73
2024-09-26T14:22:21.7230480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,159.39*59
2024-09-26T14:22:22.7227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,158.57*5D
2024-09-26T14:22:23.7225762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,157.65*5A
2024-09-26T14:22:24.7223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,156.65*7C
2024-09-26T14:22:25.7221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,155.65*7F
2024-09-26T14:22:26.7219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,154.50*50
2024-09-26T14:22:27.7240562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,153.19*77
2024-09-26T14:22:28.7238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,151.98*78
2024-09-26T14:22:29.7236364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,150.95*7B
2024-09-26T14:22:30.7234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,150.00*7F
2024-09-26T14:22:31.7232090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,149.04*59
2024-09-26T14:22:32.7229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.67,147.82*53
2024-09-26T14:22:33.7228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.38,146.27*77
2024-09-26T14:22:34.7224805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.62,144.78*79
2024-09-26T14:22:35.7223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,143.53*50
2024-09-26T14:22:36.7222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,142.48*7C
2024-09-26T14:22:37.7218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.57,141.66*70
2024-09-26T14:22:38.7216849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,141.05*70
2024-09-26T14:22:39.7214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,140.40*79
2024-09-26T14:22:40.7212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,139.48*51
2024-09-26T14:22:41.7210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,138.26*59
2024-09-26T14:22:42.7208111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,136.86*70
2024-09-26T14:22:43.7205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,135.57*75
2024-09-26T14:22:44.7203258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,134.57*79
2024-09-26T14:22:45.7201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,133.76*7F
2024-09-26T14:22:46.7199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,132.98*75
2024-09-26T14:22:47.7197110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,132.14*50
2024-09-26T14:22:48.7194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,131.37*50
2024-09-26T14:22:49.7192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,130.80*5A
2024-09-26T14:22:50.7190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,130.44*55
2024-09-26T14:22:51.7214017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,130.20*5E
2024-09-26T14:22:52.7185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,130.13*73
2024-09-26T14:22:53.7184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,130.19*77
2024-09-26T14:22:54.7181825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,130.23*51
2024-09-26T14:22:55.7179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,130.31*7E
2024-09-26T14:22:56.7178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.45,130.28*7A
2024-09-26T14:22:57.7175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.37,129.87*52
2024-09-26T14:22:58.7173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.18,129.32*50
2024-09-26T14:22:59.7171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.68,129.10*51
2024-09-26T14:23:00.7169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,129.36*70
2024-09-26T14:23:01.7167283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,130.02*5C
2024-09-26T14:23:02.7164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.38,130.86*5D
2024-09-26T14:23:03.7162260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.89,131.52*50
2024-09-26T14:23:04.7160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.28,131.89*5B
2024-09-26T14:23:05.7314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,132.00*50
2024-09-26T14:23:06.7311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,132.13*56
2024-09-26T14:23:07.7308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.82,132.48*50
2024-09-26T14:23:08.7307612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.73,133.04*54
2024-09-26T14:23:09.7305174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,133.57*58
2024-09-26T14:23:10.7303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,133.90*58
2024-09-26T14:23:11.7301524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,134.30*56
2024-09-26T14:23:12.7298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,135.02*55
2024-09-26T14:23:13.7298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,135.84*52
2024-09-26T14:23:14.7167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.01,136.47*56
2024-09-26T14:23:15.7165879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,136.89*5A
2024-09-26T14:23:16.7161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,137.36*59
2024-09-26T14:23:17.7160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,138.11*50
2024-09-26T14:23:18.7314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,139.10*73
2024-09-26T14:23:19.7359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,140.05*7A
2024-09-26T14:23:20.7310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,140.89*76
2024-09-26T14:23:21.7308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,141.73*78
2024-09-26T14:23:22.7306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,142.52*73
2024-09-26T14:23:23.7167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,143.11*7F
2024-09-26T14:23:24.7164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,143.63*76
2024-09-26T14:23:25.7163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,144.28*52
2024-09-26T14:23:26.7161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,144.92*52
2024-09-26T14:23:27.7158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.15,145.19*5C
2024-09-26T14:23:28.7313088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,145.09*5B
2024-09-26T14:23:29.7310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,145.08*7B
2024-09-26T14:23:30.7308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.44,145.40*7E
2024-09-26T14:23:31.7306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.63,145.87*75
2024-09-26T14:23:32.7309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,146.35*77
2024-09-26T14:23:33.7170325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,146.65*73
2024-09-26T14:23:34.7166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,146.82*5D
2024-09-26T14:23:35.7164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,147.03*50
2024-09-26T14:23:36.7162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,147.21*57
2024-09-26T14:23:37.7160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,147.18*59
2024-09-26T14:23:38.7158294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,146.85*5A
2024-09-26T14:23:39.7156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,146.39*5B
2024-09-26T14:23:40.7309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,146.02*57
2024-09-26T14:23:41.7307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,145.77*7E
2024-09-26T14:23:42.7305746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,145.78*7A
2024-09-26T14:23:43.7304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,146.00*7E
2024-09-26T14:23:44.7301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,146.10*5D
2024-09-26T14:23:45.7197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,145.96*77
2024-09-26T14:23:46.7194725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,145.84*71
2024-09-26T14:23:47.7269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,145.93*72
2024-09-26T14:23:48.7267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,145.99*79
2024-09-26T14:23:49.7265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,145.91*59
2024-09-26T14:23:50.7262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.79,145.80*52
2024-09-26T14:23:51.7261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.58,145.78*5D
2024-09-26T14:23:52.7258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,145.76*53
2024-09-26T14:23:53.7257059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,145.71*7E
2024-09-26T14:23:54.7294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,145.64*79
2024-09-26T14:23:55.7292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,145.58*79
2024-09-26T14:23:56.7290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,145.55*7A
2024-09-26T14:23:57.7287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,145.50*5D
2024-09-26T14:23:58.7285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,145.44*50
2024-09-26T14:23:59.7283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,145.25*52
2024-09-26T14:24:00.7281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,144.99*5F
2024-09-26T14:24:01.7279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,144.77*5E
2024-09-26T14:24:02.7277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,144.65*7D
2024-09-26T14:24:03.7274659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,144.75*7B
2024-09-26T14:24:04.7272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,145.02*7B
2024-09-26T14:24:05.7271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,145.37*7D
2024-09-26T14:24:06.7268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,145.70*5B
2024-09-26T14:24:07.7266484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,145.87*5B
2024-09-26T14:24:08.7264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,145.83*57
2024-09-26T14:24:09.7154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,145.47*7F
2024-09-26T14:24:10.7152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.16,144.65*72
2024-09-26T14:24:11.7150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.56,143.75*7E
2024-09-26T14:24:12.7304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,143.39*52
2024-09-26T14:24:13.7302329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,143.84*7F
2024-09-26T14:24:14.7299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.07,144.63*7E
2024-09-26T14:24:15.7197485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.20,145.28*7C
2024-09-26T14:24:16.7230685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.44,145.46*50
2024-09-26T14:24:17.7228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,145.12*5E
2024-09-26T14:24:18.7263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.42,144.64*75
2024-09-26T14:24:19.7262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.00,144.34*75
2024-09-26T14:24:20.7197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.08,144.24*51
2024-09-26T14:24:21.7195976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,144.13*56
2024-09-26T14:24:22.7193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,143.84*75
2024-09-26T14:24:23.7191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,143.70*75
2024-09-26T14:24:24.7189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.12,144.00*78
2024-09-26T14:24:25.7224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,144.55*74
2024-09-26T14:24:26.7184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,144.91*52
2024-09-26T14:24:27.7183488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,145.02*5F
2024-09-26T14:24:28.7181156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,145.04*52
2024-09-26T14:24:29.7178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,145.06*53
2024-09-26T14:24:30.7176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,145.09*59
2024-09-26T14:24:31.7174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.84,144.94*7C
2024-09-26T14:24:32.7172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.59,144.71*76
2024-09-26T14:24:33.7170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,144.59*7E
2024-09-26T14:24:34.7168819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,144.65*7E
2024-09-26T14:24:35.7322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,144.85*7A
2024-09-26T14:24:36.7321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.54,145.16*73
2024-09-26T14:24:37.7200745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.91,145.55*7E
2024-09-26T14:24:38.7198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,145.94*74
2024-09-26T14:24:39.7196045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,146.08*7F
2024-09-26T14:24:40.7194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,146.02*73
2024-09-26T14:24:41.7191424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,145.95*5E
2024-09-26T14:24:42.7189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,145.86*75
2024-09-26T14:24:43.7186947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,145.76*78
2024-09-26T14:24:44.7185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.02,145.81*73
2024-09-26T14:24:45.7183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.72,145.91*5F
2024-09-26T14:24:46.7181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,145.86*50
2024-09-26T14:24:47.7179458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,145.77*5C
2024-09-26T14:24:48.7177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,145.85*71
2024-09-26T14:24:49.7174896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,146.13*71
2024-09-26T14:24:50.7172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.22,146.38*73
2024-09-26T14:24:51.7171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.42,146.45*77
2024-09-26T14:24:52.7168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,146.42*7E
2024-09-26T14:24:53.7166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,146.25*75
2024-09-26T14:24:54.7171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,145.95*5B
2024-09-26T14:24:55.7163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.14,145.69*5C
2024-09-26T14:24:56.7160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,145.68*5A
2024-09-26T14:24:57.7159953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,145.87*55
2024-09-26T14:24:58.7156223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,146.00*5E
2024-09-26T14:24:59.7216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,146.12*7D
2024-09-26T14:25:00.7308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,146.27*76
2024-09-26T14:25:01.7149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,146.41*53
2024-09-26T14:25:02.7304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,146.60*5C
2024-09-26T14:25:03.7301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,146.65*7A
2024-09-26T14:25:04.7350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,146.52*59
2024-09-26T14:25:05.7299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,146.53*57
2024-09-26T14:25:06.7296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,146.81*76
2024-09-26T14:25:07.7161956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,147.05*7F
2024-09-26T14:25:08.7159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,146.98*5F
2024-09-26T14:25:09.7157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,146.67*5A
2024-09-26T14:25:10.7155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,146.52*50
2024-09-26T14:25:11.7309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,146.67*53
2024-09-26T14:25:12.7307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,147.07*57
2024-09-26T14:25:13.7181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,147.65*7F
2024-09-26T14:25:14.7179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,148.09*5A
2024-09-26T14:25:15.7177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,148.28*52
2024-09-26T14:25:16.7175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,148.23*7F
2024-09-26T14:25:17.7173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,148.03*58
2024-09-26T14:25:18.7171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,147.98*5D
2024-09-26T14:25:19.7168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,148.27*5D
2024-09-26T14:25:20.7167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,148.73*51
2024-09-26T14:25:21.7164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,148.97*5C
2024-09-26T14:25:22.7163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,148.92*50
2024-09-26T14:25:23.7160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,148.83*5B
2024-09-26T14:25:24.7158960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,148.75*5C
2024-09-26T14:25:25.7313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,148.61*76
2024-09-26T14:25:26.7211738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,148.58*73
2024-09-26T14:25:27.7209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,148.75*72
2024-09-26T14:25:28.7206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,149.13*59
2024-09-26T14:25:29.7205660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,149.48*57
2024-09-26T14:25:30.7204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,149.50*5D
2024-09-26T14:25:31.7201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,149.31*58
2024-09-26T14:25:32.7199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,149.39*7A
2024-09-26T14:25:33.7196876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,149.90*76
2024-09-26T14:25:34.7229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,150.45*7B
2024-09-26T14:25:35.7264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,150.66*77
2024-09-26T14:25:36.7261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,150.53*5A
2024-09-26T14:25:37.7259648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,150.28*5B
2024-09-26T14:25:38.7293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,150.11*50
2024-09-26T14:25:39.7293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,150.05*5E
2024-09-26T14:25:40.7176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,150.05*52
2024-09-26T14:25:41.7175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,150.12*5D
2024-09-26T14:25:42.7172616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,150.39*74
2024-09-26T14:25:43.7170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,150.86*76
2024-09-26T14:25:44.7168812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,151.39*7C
2024-09-26T14:25:45.7166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,151.70*52
2024-09-26T14:25:46.7164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,151.61*54
2024-09-26T14:25:47.7162438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,151.20*55
2024-09-26T14:25:48.7160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,150.79*7F
2024-09-26T14:25:49.7314163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,150.68*72
2024-09-26T14:25:50.7312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,150.99*75
2024-09-26T14:25:51.7309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,151.48*7E
2024-09-26T14:25:52.7308334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,151.81*7D
2024-09-26T14:25:53.7183292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,151.83*70
2024-09-26T14:25:54.7266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,151.74*53
2024-09-26T14:25:55.7264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,151.71*54
2024-09-26T14:25:56.7262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,151.83*57
2024-09-26T14:25:57.7260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,152.07*51
2024-09-26T14:25:58.7258643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,152.20*50
2024-09-26T14:25:59.7255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,152.04*77
2024-09-26T14:26:00.7254338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,151.78*7B
2024-09-26T14:26:01.7252791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,151.64*70
2024-09-26T14:26:02.7249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,151.77*57
2024-09-26T14:26:03.7247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,152.03*7B
2024-09-26T14:26:04.7245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,152.11*7E
2024-09-26T14:26:05.7244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,152.08*77
2024-09-26T14:26:06.7242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,152.19*5D
2024-09-26T14:26:07.7239791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,152.32*57
2024-09-26T14:26:08.7237401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,152.37*5F
2024-09-26T14:26:09.7235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,152.24*5B
2024-09-26T14:26:10.7233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,152.04*7D
2024-09-26T14:26:11.7231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,152.07*7C
2024-09-26T14:26:12.7230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,152.35*7E
2024-09-26T14:26:13.7227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,152.67*7E
2024-09-26T14:26:14.7225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,152.99*71
2024-09-26T14:26:15.7223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,153.26*7A
2024-09-26T14:26:16.7220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,153.32*7B
2024-09-26T14:26:17.7219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,153.09*59
2024-09-26T14:26:18.7217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.07,152.76*74
2024-09-26T14:26:19.7233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.00,152.46*7F
2024-09-26T14:26:20.7231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.64,152.32*77
2024-09-26T14:26:21.7229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,152.33*58
2024-09-26T14:26:22.7227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,152.45*7E
2024-09-26T14:26:23.7225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.17,152.78*70
2024-09-26T14:26:24.7223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.21,153.41*70
2024-09-26T14:26:25.7222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.01,154.13*78
2024-09-26T14:26:26.7252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,154.54*7D
2024-09-26T14:26:27.7250211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,154.53*59
2024-09-26T14:26:28.7248325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.72,154.14*79
2024-09-26T14:26:29.7260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.13,153.57*76
2024-09-26T14:26:30.7243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.60,153.16*7A
2024-09-26T14:26:31.7241814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,153.07*5D
2024-09-26T14:26:32.7239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,153.34*77
2024-09-26T14:26:33.7237903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.72,153.63*7A
2024-09-26T14:26:34.7235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,153.68*52
2024-09-26T14:26:35.7296775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.04,153.54*54
2024-09-26T14:26:36.7294617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,153.43*5D
2024-09-26T14:26:37.7292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,153.55*5C
2024-09-26T14:26:38.7291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,153.79*78
2024-09-26T14:26:39.7288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,154.05*7A
2024-09-26T14:26:40.7298138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,154.38*79
2024-09-26T14:26:41.7160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,154.62*56
2024-09-26T14:26:42.7158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,154.50*53
2024-09-26T14:26:43.7156342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,154.11*5D
2024-09-26T14:26:44.7154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,153.90*57
2024-09-26T14:26:45.7151976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,153.97*58
2024-09-26T14:26:46.7151149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,154.09*52
2024-09-26T14:26:47.7304330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,154.00*52
2024-09-26T14:26:48.7188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,153.72*5E
2024-09-26T14:26:49.7299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,153.58*50
2024-09-26T14:26:50.7298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,153.71*7E
2024-09-26T14:26:51.7219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,153.98*7F
2024-09-26T14:26:52.7216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,154.34*51
2024-09-26T14:26:53.7215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,154.57*55
2024-09-26T14:26:54.7213330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,154.66*5C
2024-09-26T14:26:55.7211654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,154.71*73
2024-09-26T14:26:56.7209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,154.71*70
2024-09-26T14:26:57.7207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,154.71*7A
2024-09-26T14:26:58.7241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,154.78*57
2024-09-26T14:26:59.7238543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,154.86*5A
2024-09-26T14:27:00.7236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,154.79*59
2024-09-26T14:27:01.7234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,154.47*79
2024-09-26T14:27:02.7232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,154.14*7C
2024-09-26T14:27:03.7230667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,154.11*53
2024-09-26T14:27:04.7228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,154.35*70
2024-09-26T14:27:05.7226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,154.60*77
2024-09-26T14:27:06.7223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,154.74*79
2024-09-26T14:27:07.7248202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,154.80*52
2024-09-26T14:27:08.7245981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,154.78*57
2024-09-26T14:27:09.7244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,154.72*58
2024-09-26T14:27:10.7261761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,154.62*5A
2024-09-26T14:27:11.7240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,154.49*54
2024-09-26T14:27:12.7238669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,154.43*7F
2024-09-26T14:27:13.7236401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,154.55*52
2024-09-26T14:27:14.7234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,154.80*72
2024-09-26T14:27:15.7276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,155.10*77
2024-09-26T14:27:16.7273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,155.30*52
2024-09-26T14:27:17.7270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,155.29*5E
2024-09-26T14:27:18.7269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,155.03*53
2024-09-26T14:27:19.7268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,154.58*5B
2024-09-26T14:27:20.7265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,154.24*59
2024-09-26T14:27:21.7263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,154.18*5B
2024-09-26T14:27:22.7297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,154.34*56
2024-09-26T14:27:23.7202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,154.54*50
2024-09-26T14:27:24.7200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,154.55*5B
2024-09-26T14:27:25.7198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,154.43*5D
2024-09-26T14:27:26.7196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,154.35*7A
2024-09-26T14:27:27.7195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.32,154.47*7C
2024-09-26T14:27:28.7192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.04,154.86*74
2024-09-26T14:27:29.7215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,155.27*71
2024-09-26T14:27:30.7213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,155.48*5E
2024-09-26T14:27:31.7211021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.53,155.45*54
2024-09-26T14:27:32.7209920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,155.20*54
2024-09-26T14:27:33.7208062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,154.97*78
2024-09-26T14:27:34.7204745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,154.83*73
2024-09-26T14:27:35.7202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,154.62*7C
2024-09-26T14:27:36.7200988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,154.31*55
2024-09-26T14:27:37.7198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,153.97*5A
2024-09-26T14:27:38.7196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,153.75*58
2024-09-26T14:27:39.7226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,153.82*75
2024-09-26T14:27:40.7224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.95,154.15*7C
2024-09-26T14:27:41.7222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.90,154.56*77
2024-09-26T14:27:42.7159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,154.87*7B
2024-09-26T14:27:43.7156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,154.99*53
2024-09-26T14:27:44.7192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,154.97*5D
2024-09-26T14:27:45.7191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,154.84*58
2024-09-26T14:27:46.7189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,154.82*5C
2024-09-26T14:27:47.7189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,154.94*70
2024-09-26T14:27:48.7251724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,154.87*77
2024-09-26T14:27:49.7250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,154.58*78
2024-09-26T14:27:50.7248574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,154.22*5A
2024-09-26T14:27:51.7246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,154.03*5A
2024-09-26T14:27:52.7268441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,154.15*7C
2024-09-26T14:27:53.7242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,154.61*7F
2024-09-26T14:27:54.7267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,155.00*54
2024-09-26T14:27:55.7265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,155.06*51
2024-09-26T14:27:56.7308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.26,154.88*71
2024-09-26T14:27:57.7261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,154.62*74
2024-09-26T14:27:58.7258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,154.42*52
2024-09-26T14:27:59.7257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.05,154.39*7F
2024-09-26T14:28:00.7298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.78,154.69*7D
2024-09-26T14:28:01.7196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.70,155.23*74
2024-09-26T14:28:02.7236701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.99,155.86*7D
2024-09-26T14:28:03.7234866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.00,156.35*58
2024-09-26T14:28:04.7233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.24,156.27*56
2024-09-26T14:28:05.7231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.13,155.57*54
2024-09-26T14:28:06.7228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,2.76,154.56*72
2024-09-26T14:28:07.7226994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.76,153.72*7A
2024-09-26T14:28:08.7224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.42,153.44*58
2024-09-26T14:28:09.7222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,153.70*75
2024-09-26T14:28:10.7220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.55,154.26*71
2024-09-26T14:28:11.7218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.59,154.78*7D
2024-09-26T14:28:12.7217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.79,154.99*56
2024-09-26T14:28:13.7214542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.23,155.03*54
2024-09-26T14:28:14.7212787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,154.87*5E
2024-09-26T14:28:15.7236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,154.43*75
2024-09-26T14:28:16.7305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.13,153.93*70
2024-09-26T14:28:17.7253975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.58,153.44*72
2024-09-26T14:28:18.7275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.24,153.12*7B
2024-09-26T14:28:19.7273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,153.20*50
2024-09-26T14:28:20.7270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,153.67*78
2024-09-26T14:28:21.7269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.48,154.25*75
2024-09-26T14:28:22.7267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.68,154.66*72
2024-09-26T14:28:23.7265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.13,154.66*53
2024-09-26T14:28:24.7263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,154.25*52
2024-09-26T14:28:25.7261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.19,153.75*74
2024-09-26T14:28:26.7259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.65,153.45*70
2024-09-26T14:28:27.7158159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.47,153.59*58
2024-09-26T14:28:28.7155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.99,154.09*5A
2024-09-26T14:28:29.7309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,154.51*76
2024-09-26T14:28:30.7307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,154.54*75
2024-09-26T14:28:31.7149394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.84,154.33*59
2024-09-26T14:28:32.7147682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.03,154.15*51
2024-09-26T14:28:33.7145200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,153.96*55
2024-09-26T14:28:34.7299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,153.80*55
2024-09-26T14:28:35.7298006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.92,153.86*77
2024-09-26T14:28:36.7296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,154.02*78
2024-09-26T14:28:37.7293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,154.18*5D
2024-09-26T14:28:38.7292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,154.37*7E
2024-09-26T14:28:39.7289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,154.64*59
2024-09-26T14:28:40.7287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,154.98*50
2024-09-26T14:28:41.7285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,155.21*7A
2024-09-26T14:28:42.7283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,155.40*74
2024-09-26T14:28:43.7281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,155.56*7F
2024-09-26T14:28:44.7279151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,155.43*57
2024-09-26T14:28:45.7277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,155.03*77
2024-09-26T14:28:46.7193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.29,154.70*75
2024-09-26T14:28:47.7273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.56,154.68*70
2024-09-26T14:28:48.7271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,154.96*56
2024-09-26T14:28:49.7293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,155.28*5A
2024-09-26T14:28:50.7213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,155.40*57
2024-09-26T14:28:51.7264126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,155.56*5D
2024-09-26T14:28:52.7236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,155.90*75
2024-09-26T14:28:53.7235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,156.17*77
2024-09-26T14:28:54.7233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,156.15*7D
2024-09-26T14:28:55.7230712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,156.08*71
2024-09-26T14:28:56.7229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,156.11*7D
2024-09-26T14:28:57.7227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,156.34*52
2024-09-26T14:28:58.7225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,156.81*7D
2024-09-26T14:28:59.7223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,157.31*74
2024-09-26T14:29:00.7220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,157.58*7E
2024-09-26T14:29:01.7219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,157.55*57
2024-09-26T14:29:02.7216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.03,157.14*52
2024-09-26T14:29:03.7215213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.99,156.65*7E
2024-09-26T14:29:04.7212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.83,156.40*7F
2024-09-26T14:29:05.7211969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.09,156.26*70
2024-09-26T14:29:06.7208422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,156.13*76
2024-09-26T14:29:07.7206996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.65,156.26*7D
2024-09-26T14:29:08.7205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-6.33,156.79*77
2024-09-26T14:29:09.7202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.37,157.49*71
2024-09-26T14:29:10.7201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.57,157.98*74
2024-09-26T14:29:11.7198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.11,158.13*5A
2024-09-26T14:29:12.7196981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.70,157.97*5A
2024-09-26T14:29:13.7195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,2.56,157.48*7A
2024-09-26T14:29:14.7192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,4.61,156.72*7F
2024-09-26T14:29:15.7190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.73,156.02*72
2024-09-26T14:29:16.7222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.77,155.69*5D
2024-09-26T14:29:17.7186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,155.60*7E
2024-09-26T14:29:18.7184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.56,155.46*7B
2024-09-26T14:29:19.7240560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.36,155.30*75
2024-09-26T14:29:20.7239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.68,155.41*73
2024-09-26T14:29:21.7237907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.77,155.75*7D
2024-09-26T14:29:22.7235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,155.89*56
2024-09-26T14:29:23.7233907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,155.69*5D
2024-09-26T14:29:24.7230933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.02,155.39*7A
2024-09-26T14:29:25.7229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.01,155.14*70
2024-09-26T14:29:26.7227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.23,154.97*5A
2024-09-26T14:29:27.7224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.32,154.97*53
2024-09-26T14:29:28.7223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,155.21*78
2024-09-26T14:29:29.7221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,155.49*52
2024-09-26T14:29:30.7219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.32,155.54*5F
2024-09-26T14:29:31.7217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,155.37*55
2024-09-26T14:29:32.7214865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,155.19*58
2024-09-26T14:29:33.7214276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,155.19*70
2024-09-26T14:29:34.7210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,155.20*7B
2024-09-26T14:29:35.7209340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,155.01*7D
2024-09-26T14:29:36.7207273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,154.89*76
2024-09-26T14:29:37.7205280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,154.98*55
2024-09-26T14:29:38.7203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,155.26*7F
2024-09-26T14:29:39.7201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,155.59*7D
2024-09-26T14:29:40.7199523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,155.85*7D
2024-09-26T14:29:41.7216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,156.07*5C
2024-09-26T14:29:42.7214713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,156.22*55
2024-09-26T14:29:43.7213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,156.23*5E
2024-09-26T14:29:44.7210800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,156.08*5B
2024-09-26T14:29:45.7208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,155.85*75
2024-09-26T14:29:46.7207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,155.74*79
2024-09-26T14:29:47.7204758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,155.85*78
2024-09-26T14:29:48.7202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,156.06*7C
2024-09-26T14:29:49.7242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,156.20*79
2024-09-26T14:29:50.7240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,156.19*5A
2024-09-26T14:29:51.7238774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,156.05*5C
2024-09-26T14:29:52.7236748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,155.97*55
2024-09-26T14:29:53.7234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,156.04*55
2024-09-26T14:29:54.7231062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,156.17*7D
2024-09-26T14:29:55.7256546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,156.38*78
2024-09-26T14:29:56.7254905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,156.62*73
2024-09-26T14:29:57.7256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,156.76*7D
2024-09-26T14:29:58.7256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,156.74*5A
2024-09-26T14:29:59.7252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,156.66*56
2024-09-26T14:30:00.7250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,156.61*5E
2024-09-26T14:30:01.7247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,156.51*7A
2024-09-26T14:30:02.7246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,156.32*5A
2024-09-26T14:30:03.7244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,156.14*5C
2024-09-26T14:30:04.7242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,156.13*53
2024-09-26T14:30:05.7239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,156.30*50
2024-09-26T14:30:06.7272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,156.51*7E
2024-09-26T14:30:07.7270504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,156.74*7F
2024-09-26T14:30:08.7268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,156.93*73
2024-09-26T14:30:09.7266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,156.88*59
2024-09-26T14:30:10.7263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.03,156.70*7C
2024-09-26T14:30:11.7262601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,156.57*77
2024-09-26T14:30:12.7260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,156.50*57
2024-09-26T14:30:13.7258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,156.47*7E
2024-09-26T14:30:14.7256517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,156.59*71
2024-09-26T14:30:15.7254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,156.79*7D
2024-09-26T14:30:16.7252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,156.81*5D
2024-09-26T14:30:17.7250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,156.61*5E
2024-09-26T14:30:18.7247895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,156.43*71
2024-09-26T14:30:19.7246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,156.39*5C
2024-09-26T14:30:20.7244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,156.48*5D
2024-09-26T14:30:21.7269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,156.68*73
2024-09-26T14:30:22.7149145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,156.78*5E
2024-09-26T14:30:23.7146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,156.61*50
2024-09-26T14:30:24.7300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,156.33*5F
2024-09-26T14:30:25.7298301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,156.18*5B
2024-09-26T14:30:26.7296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,156.31*70
2024-09-26T14:30:27.7296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,156.55*77
2024-09-26T14:30:28.7155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,156.65*56
2024-09-26T14:30:29.7153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,156.62*52
2024-09-26T14:30:30.7151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,156.48*5F
2024-09-26T14:30:31.7149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,156.34*79
2024-09-26T14:30:32.7303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,156.24*54
2024-09-26T14:30:33.7300690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,156.13*7E
2024-09-26T14:30:34.7175774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,155.98*7E
2024-09-26T14:30:35.7173366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,155.91*52
2024-09-26T14:30:36.7172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,156.01*5A
2024-09-26T14:30:37.7194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,156.26*54
2024-09-26T14:30:38.7193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,156.51*5B
2024-09-26T14:30:39.7191536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,156.58*78
2024-09-26T14:30:40.7189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,156.40*7F
2024-09-26T14:30:41.7186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,156.13*54
2024-09-26T14:30:42.7185748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,156.00*57
2024-09-26T14:30:43.7183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,156.10*5E
2024-09-26T14:30:44.7181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,156.30*57
2024-09-26T14:30:45.7179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,156.43*5D
2024-09-26T14:30:46.7176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,156.42*54
2024-09-26T14:30:47.7174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,156.28*7C
2024-09-26T14:30:48.7172904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,156.14*7F
2024-09-26T14:30:49.7170419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,156.03*7F
2024-09-26T14:30:50.7168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,156.14*73
2024-09-26T14:30:51.7168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,156.51*7A
2024-09-26T14:30:52.7165012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,156.83*5B
2024-09-26T14:30:53.7162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.44,156.80*5D
2024-09-26T14:30:54.7160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,156.48*58
2024-09-26T14:30:55.7159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,156.19*7C
2024-09-26T14:30:56.7313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,156.02*55
2024-09-26T14:30:57.7311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,155.94*51
2024-09-26T14:30:58.7308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,156.04*7A
2024-09-26T14:30:59.7150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,156.17*51
2024-09-26T14:31:00.7148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,156.16*55
2024-09-26T14:31:01.7303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,156.21*72
2024-09-26T14:31:02.7300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,156.45*72
2024-09-26T14:31:03.7298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,156.68*73
2024-09-26T14:31:04.7297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,156.60*58
2024-09-26T14:31:05.7138737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.05,156.30*79
2024-09-26T14:31:06.7136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.96,156.11*7A
2024-09-26T14:31:07.7290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.28,156.10*76
2024-09-26T14:31:08.7289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,156.23*5B
2024-09-26T14:31:09.7286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,156.30*54
2024-09-26T14:31:10.7285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,156.17*59
2024-09-26T14:31:11.7282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,156.00*54
2024-09-26T14:31:12.7280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,155.99*76
2024-09-26T14:31:13.7278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.72,156.20*7E
2024-09-26T14:31:14.7276192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.17,156.59*75
2024-09-26T14:31:15.7274698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,156.99*78
2024-09-26T14:31:16.7296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,157.10*50
2024-09-26T14:31:17.7294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.00,156.89*53
2024-09-26T14:31:18.7292603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,156.57*50
2024-09-26T14:31:19.7290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,156.20*7A
2024-09-26T14:31:20.7288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,155.85*7A
2024-09-26T14:31:21.7161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,155.70*77
2024-09-26T14:31:22.7159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,155.75*7F
2024-09-26T14:31:23.7313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,155.78*52
2024-09-26T14:31:24.7311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,155.70*54
2024-09-26T14:31:25.7310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,155.48*5A
2024-09-26T14:31:26.7308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,155.24*7B
2024-09-26T14:31:27.7190760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,155.28*7C
2024-09-26T14:31:28.7236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,155.71*78
2024-09-26T14:31:29.7257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,156.35*7E
2024-09-26T14:31:30.7257179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,156.83*73
2024-09-26T14:31:31.7253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,156.90*5A
2024-09-26T14:31:32.7252163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,156.58*75
2024-09-26T14:31:33.7251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.42,156.01*7F
2024-09-26T14:31:34.7248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.15,155.48*71
2024-09-26T14:31:35.7247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.96,155.27*7F
2024-09-26T14:31:36.7244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,155.34*51
2024-09-26T14:31:37.7242277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,155.50*7D
2024-09-26T14:31:38.7241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,155.66*73
2024-09-26T14:31:39.7238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.70,155.55*56
2024-09-26T14:31:40.7237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.30,155.19*57
2024-09-26T14:31:41.7235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,155.09*58
2024-09-26T14:31:42.7232487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,155.46*71
2024-09-26T14:31:43.7231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,155.85*7F
2024-09-26T14:31:44.7228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,155.91*7D
2024-09-26T14:31:45.7226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,155.83*53
2024-09-26T14:31:46.7224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,155.83*58
2024-09-26T14:31:47.7223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,155.96*5C
2024-09-26T14:31:48.7220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,156.09*5D
2024-09-26T14:31:49.7249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,156.05*55
2024-09-26T14:31:50.7247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,155.83*54
2024-09-26T14:31:51.7245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.75,155.47*70
2024-09-26T14:31:52.7243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.35,155.18*7E
2024-09-26T14:31:53.7241808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,155.10*7A
2024-09-26T14:31:54.7261545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,155.35*7A
2024-09-26T14:31:55.7286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,155.65*76
2024-09-26T14:31:56.7283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.77,155.68*5B
2024-09-26T14:31:57.7281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.49,155.58*56
2024-09-26T14:31:58.7190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,155.60*52
2024-09-26T14:31:59.7277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,155.82*7F
2024-09-26T14:32:00.7275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,156.15*73
2024-09-26T14:32:01.7298500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.30,156.56*74
2024-09-26T14:32:02.7297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,156.95*74
2024-09-26T14:32:03.7293501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,157.18*70
2024-09-26T14:32:04.7292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,157.17*5B
2024-09-26T14:32:05.7220330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.54,156.90*5C
2024-09-26T14:32:06.7218378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.19,156.47*7D
2024-09-26T14:32:07.7217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.07,156.04*77
2024-09-26T14:32:08.7215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.48,155.75*77
2024-09-26T14:32:09.7229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,155.57*74
2024-09-26T14:32:10.7211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,155.47*7E
2024-09-26T14:32:11.7210477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.99,155.45*74
2024-09-26T14:32:12.7207343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.56,155.53*72
2024-09-26T14:32:13.7206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.11,155.74*71
2024-09-26T14:32:14.7203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,156.11*77
2024-09-26T14:32:15.7201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,156.52*7A
2024-09-26T14:32:16.7198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,156.80*74
2024-09-26T14:32:17.7199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,156.86*7F
2024-09-26T14:32:18.7195461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,156.63*75
2024-09-26T14:32:19.7193327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.43,156.08*73
2024-09-26T14:32:20.7191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.44,155.57*78
2024-09-26T14:32:21.7189125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,155.42*79
2024-09-26T14:32:22.7189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,155.43*50
2024-09-26T14:32:23.7185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,155.38*74
2024-09-26T14:32:24.7183560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,155.39*7B
2024-09-26T14:32:25.7181973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.95,155.70*73
2024-09-26T14:32:26.7203905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.24,156.23*7A
2024-09-26T14:32:27.7202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.09,156.65*5B
2024-09-26T14:32:28.7200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,156.80*50
2024-09-26T14:32:29.7279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.16,156.53*75
2024-09-26T14:32:30.7277944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.50,156.03*7E
2024-09-26T14:32:31.7275493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.04,155.74*52
2024-09-26T14:32:32.7273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,155.80*54
2024-09-26T14:32:33.7271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,156.07*7F
2024-09-26T14:32:34.7269794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,156.37*7B
2024-09-26T14:32:35.7298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,156.51*51
2024-09-26T14:32:36.7295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,156.46*55
2024-09-26T14:32:37.7293317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,156.27*50
2024-09-26T14:32:38.7291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,156.09*73
2024-09-26T14:32:39.7289585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,156.05*79
2024-09-26T14:32:40.7287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,156.03*54
2024-09-26T14:32:41.7284962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,155.86*75
2024-09-26T14:32:42.7183586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,155.70*73
2024-09-26T14:32:43.7182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,155.87*78
2024-09-26T14:32:44.7179937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.18,156.31*7C
2024-09-26T14:32:45.7177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,156.58*71
2024-09-26T14:32:46.7176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,156.41*57
2024-09-26T14:32:47.7174145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.49,156.00*5B
2024-09-26T14:32:48.7199169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,155.75*50
2024-09-26T14:32:49.7196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,155.91*5A
2024-09-26T14:32:50.7194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,156.32*7C
2024-09-26T14:32:51.7193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,156.55*76
2024-09-26T14:32:52.7190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,156.41*5B
2024-09-26T14:32:53.7189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,156.15*57
2024-09-26T14:32:54.7186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,156.01*50
2024-09-26T14:32:55.7184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,156.09*7D
2024-09-26T14:32:56.7182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,156.23*7F
2024-09-26T14:32:57.7181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,156.22*5C
2024-09-26T14:32:58.7178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,156.18*5B
2024-09-26T14:32:59.7176427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,156.19*5F
2024-09-26T14:33:00.7174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,156.25*5B
2024-09-26T14:33:01.7172541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,156.21*53
2024-09-26T14:33:02.7170412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,156.03*57
2024-09-26T14:33:03.7324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,155.99*78
2024-09-26T14:33:04.7322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.89,156.28*71
2024-09-26T14:33:05.7320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.54,156.66*7A
2024-09-26T14:33:06.7198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,156.96*7F
2024-09-26T14:33:07.7194194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,157.17*5D
2024-09-26T14:33:08.7192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,157.30*5D
2024-09-26T14:33:09.7210278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,157.25*70
2024-09-26T14:33:10.7209555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,156.91*78
2024-09-26T14:33:11.7205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,156.45*7F
2024-09-26T14:33:12.7205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,156.15*54
2024-09-26T14:33:13.7202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,156.14*7F
2024-09-26T14:33:14.7201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,156.40*7B
2024-09-26T14:33:15.7199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,156.81*70
2024-09-26T14:33:16.7196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,157.09*72
2024-09-26T14:33:17.7194478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,157.10*58
2024-09-26T14:33:18.7193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,156.86*5B
2024-09-26T14:33:19.7189796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,156.58*5E
2024-09-26T14:33:20.7188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,156.50*59
2024-09-26T14:33:21.7187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,156.66*57
2024-09-26T14:33:22.7184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,156.80*59
2024-09-26T14:33:23.7182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,156.76*78
2024-09-26T14:33:24.7181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,156.66*78
2024-09-26T14:33:25.7178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,156.81*7A
2024-09-26T14:33:26.7176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,157.17*77
2024-09-26T14:33:27.7174808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,157.31*5F
2024-09-26T14:33:28.7172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,157.06*56
2024-09-26T14:33:29.7170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.35,156.67*7A
2024-09-26T14:33:30.7168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.23,156.41*75
2024-09-26T14:33:31.7165474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,156.36*56
2024-09-26T14:33:32.7320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,156.36*7F
2024-09-26T14:33:33.7318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,156.43*78
2024-09-26T14:33:34.7160447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.18,156.73*5E
2024-09-26T14:33:35.7177083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.42,156.98*54
2024-09-26T14:33:36.7176032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,156.87*5C
2024-09-26T14:33:37.7196876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.09,156.52*7C
2024-09-26T14:33:38.7193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.85,156.23*72
2024-09-26T14:33:39.7191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,156.28*5B
2024-09-26T14:33:40.7235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,156.54*7B
2024-09-26T14:33:41.7233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,156.67*7C
2024-09-26T14:33:42.7230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.72,156.74*7F
2024-09-26T14:33:43.7229016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.30,156.95*77
2024-09-26T14:33:44.7227132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.77,157.18*5E
2024-09-26T14:33:45.7286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,157.13*5D
2024-09-26T14:33:46.7285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.65,156.87*72
2024-09-26T14:33:47.7284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.60,156.58*76
2024-09-26T14:33:48.7281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.21,156.27*7F
2024-09-26T14:33:49.7157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.18,155.92*78
2024-09-26T14:33:50.7311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,155.65*77
2024-09-26T14:33:51.7309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.51,155.67*79
2024-09-26T14:33:52.7326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.93,156.12*75
2024-09-26T14:33:53.7185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.98,156.91*74
2024-09-26T14:33:54.7182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.35,157.56*7F
2024-09-26T14:33:55.7180769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.07,157.68*57
2024-09-26T14:33:56.7179610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.66,157.26*5B
2024-09-26T14:33:57.7176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.71,156.48*76
2024-09-26T14:33:58.7175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.56,155.66*7B
2024-09-26T14:33:59.7173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.00,155.19*56
2024-09-26T14:34:00.7171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.26,155.35*5D
2024-09-26T14:34:01.7197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.22,155.85*73
2024-09-26T14:34:02.7225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.69,156.12*56
2024-09-26T14:34:03.7224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.20,155.98*51
2024-09-26T14:34:04.7221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.78,155.66*58
2024-09-26T14:34:05.7219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,155.35*51
2024-09-26T14:34:06.7217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,155.16*59
2024-09-26T14:34:07.7215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,155.25*58
2024-09-26T14:34:08.7252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,155.61*53
2024-09-26T14:34:09.7248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,155.89*5E
2024-09-26T14:34:10.7247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,155.92*57
2024-09-26T14:34:11.7244781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,155.67*5D
2024-09-26T14:34:12.7243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,155.31*77
2024-09-26T14:34:13.7240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,155.24*7C
2024-09-26T14:34:14.7239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,155.59*77
2024-09-26T14:34:15.7236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,155.97*59
2024-09-26T14:34:16.7234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.34,156.09*5A
2024-09-26T14:34:17.7232787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,155.86*5D
2024-09-26T14:34:18.7230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.53,155.42*79
2024-09-26T14:34:19.7228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,155.15*7C
2024-09-26T14:34:20.7226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,155.28*5A
2024-09-26T14:34:21.7251225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,155.65*79
2024-09-26T14:34:22.7310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,155.95*7A
2024-09-26T14:34:23.7307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,156.10*5F
2024-09-26T14:34:24.7306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,156.12*51
2024-09-26T14:34:25.7304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,156.01*52
2024-09-26T14:34:26.7301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,155.97*5F
2024-09-26T14:34:27.7300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,156.08*5A
2024-09-26T14:34:28.7298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,156.15*7A
2024-09-26T14:34:29.7297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,156.11*7A
2024-09-26T14:34:30.7295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,156.03*7E
2024-09-26T14:34:31.7294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,155.96*7D
2024-09-26T14:34:32.7293023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,155.89*50
2024-09-26T14:34:33.7291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,155.94*5B
2024-09-26T14:34:34.7288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.29,156.11*76
2024-09-26T14:34:35.7286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,156.17*55
2024-09-26T14:34:36.7284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,156.14*5B
2024-09-26T14:34:37.7282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,156.28*73
2024-09-26T14:34:38.7221292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.51,156.54*7C
2024-09-26T14:34:39.7219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.71,156.70*72
2024-09-26T14:34:40.7217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,156.81*7B
2024-09-26T14:34:41.7215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,156.99*7E
2024-09-26T14:34:42.7211703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,157.20*5F
2024-09-26T14:34:43.7210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,157.43*55
2024-09-26T14:34:44.7254138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.19,157.42*5D
2024-09-26T14:34:45.7252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.46,156.93*7D
2024-09-26T14:34:46.7249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.34,156.14*78
2024-09-26T14:34:47.7247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.27,155.56*7C
2024-09-26T14:34:48.7246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,155.40*75
2024-09-26T14:34:49.7273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.34,155.52*78
2024-09-26T14:34:50.7271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.67,155.82*71
2024-09-26T14:34:51.7269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-6.08,156.18*7A
2024-09-26T14:34:52.7267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.94,156.62*76
2024-09-26T14:34:53.7172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.34,157.15*77
2024-09-26T14:34:54.7171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,157.33*51
2024-09-26T14:34:55.7169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.52,156.83*7E
2024-09-26T14:34:56.7167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,3.49,155.91*76
2024-09-26T14:34:57.7164452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.94,155.04*74
2024-09-26T14:34:58.7163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.10,154.47*75
2024-09-26T14:34:59.7205753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,154.16*73
2024-09-26T14:35:00.7202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,153.92*76
2024-09-26T14:35:01.7201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.57,153.90*73
2024-09-26T14:35:02.7199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.38,154.23*7C
2024-09-26T14:35:03.7197249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-7.88,154.69*74
2024-09-26T14:35:04.7256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.26,155.11*72
2024-09-26T14:35:05.7235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.59,155.38*57
2024-09-26T14:35:06.7262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.58,155.34*5E
2024-09-26T14:35:07.7261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.10,155.05*7A
2024-09-26T14:35:08.7258861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.75,154.66*77
2024-09-26T14:35:09.7257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.96,154.39*53
2024-09-26T14:35:10.7322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,154.23*5F
2024-09-26T14:35:11.7191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,153.99*74
2024-09-26T14:35:12.7205459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.99,153.71*57
2024-09-26T14:35:13.7203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.26,153.69*5A
2024-09-26T14:35:14.7257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.64,154.09*5F
2024-09-26T14:35:15.7256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.05,154.52*72
2024-09-26T14:35:16.7253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.74,154.62*74
2024-09-26T14:35:17.7252391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,154.60*7E
2024-09-26T14:35:18.7249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,154.73*70
2024-09-26T14:35:19.7247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.83,154.87*76
2024-09-26T14:35:20.7246263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.69,154.75*7C
2024-09-26T14:35:21.7243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.56,154.37*7B
2024-09-26T14:35:22.7242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,154.12*72
2024-09-26T14:35:23.7240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,154.42*72
2024-09-26T14:35:24.7238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.41,155.15*7C
2024-09-26T14:35:25.7236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.15,155.87*7C
2024-09-26T14:35:26.7234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.41,156.19*5B
2024-09-26T14:35:27.7232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.27,156.00*53
2024-09-26T14:35:28.7230628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.82,155.59*7E
2024-09-26T14:35:29.7228670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.77,155.38*75
2024-09-26T14:35:30.7226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.26,155.45*54
2024-09-26T14:35:31.7223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.57,155.66*56
2024-09-26T14:35:32.7222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,155.79*5F
2024-09-26T14:35:33.7220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,155.84*5B
2024-09-26T14:35:34.7218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.17,155.88*55
2024-09-26T14:35:35.7216381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.46,155.91*52
2024-09-26T14:35:36.7245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.76,156.18*72
2024-09-26T14:35:37.7243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,156.62*7B
2024-09-26T14:35:38.7241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,157.06*5C
2024-09-26T14:35:39.7239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,157.36*79
2024-09-26T14:35:40.7238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,157.39*75
2024-09-26T14:35:41.7235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.06,157.12*7B
2024-09-26T14:35:42.7233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.00,156.80*75
2024-09-26T14:35:43.7230723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,156.85*59
2024-09-26T14:35:44.7229033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,157.24*7A
2024-09-26T14:35:45.7226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,157.62*78
2024-09-26T14:35:46.7279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.60,157.83*51
2024-09-26T14:35:47.7277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.70,157.81*5F
2024-09-26T14:35:48.7276079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,157.72*56
2024-09-26T14:35:49.7274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,157.74*50
2024-09-26T14:35:50.7272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,157.95*59
2024-09-26T14:35:51.7269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,158.24*5D
2024-09-26T14:35:52.7268481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,158.49*7D
2024-09-26T14:35:53.7266962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,158.70*7D
2024-09-26T14:35:54.7265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,158.88*72
2024-09-26T14:35:55.7262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,158.97*5C
2024-09-26T14:35:56.7260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,158.94*5A
2024-09-26T14:35:57.7258049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.50,158.75*5B
2024-09-26T14:35:58.7256998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,158.46*75
2024-09-26T14:35:59.7196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,158.28*50
2024-09-26T14:36:00.7296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,158.41*7F
2024-09-26T14:36:01.7237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.07,158.71*77
2024-09-26T14:36:02.7235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.90,159.04*7E
2024-09-26T14:36:03.7234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,159.33*70
2024-09-26T14:36:04.7231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,159.56*59
2024-09-26T14:36:05.7229021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.23,159.68*57
2024-09-26T14:36:06.7227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.42,159.48*75
2024-09-26T14:36:07.7225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.39,159.00*7F
2024-09-26T14:36:08.7224252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.26,158.49*7A
2024-09-26T14:36:09.7221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,158.13*5F
2024-09-26T14:36:10.7220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,158.15*71
2024-09-26T14:36:11.7217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.69,158.56*73
2024-09-26T14:36:12.7215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.66,159.10*71
2024-09-26T14:36:13.7214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.68,159.41*7C
2024-09-26T14:36:14.7211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.78,159.27*54
2024-09-26T14:36:15.7209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.30,158.82*53
2024-09-26T14:36:16.7277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.21,158.47*7E
2024-09-26T14:36:17.7276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.21,158.32*77
2024-09-26T14:36:18.7274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,158.25*78
2024-09-26T14:36:19.7273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,158.22*5A
2024-09-26T14:36:20.7271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,158.27*78
2024-09-26T14:36:21.7269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,158.40*74
2024-09-26T14:36:22.7267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,158.58*7C
2024-09-26T14:36:23.7265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,158.69*75
2024-09-26T14:36:24.7264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,158.72*79
2024-09-26T14:36:25.7260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,158.72*5A
2024-09-26T14:36:26.7283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,158.71*53
2024-09-26T14:36:27.7282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,158.77*55
2024-09-26T14:36:28.7291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,158.86*7C
2024-09-26T14:36:29.7276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,158.72*71
2024-09-26T14:36:30.7275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.79,158.41*7C
2024-09-26T14:36:31.7273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,158.29*79
2024-09-26T14:36:32.7271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,158.54*7A
2024-09-26T14:36:33.7269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.35,159.03*76
2024-09-26T14:36:34.7293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.70,159.56*7B
2024-09-26T14:36:35.7283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.46,159.84*57
2024-09-26T14:36:36.7281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.87,159.77*52
2024-09-26T14:36:37.7279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,159.47*5D
2024-09-26T14:36:38.7277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,159.17*7D
2024-09-26T14:36:39.7275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,159.11*50
2024-09-26T14:36:40.7274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.58,159.30*72
2024-09-26T14:36:41.7271911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,159.49*79
2024-09-26T14:36:42.7269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,159.46*7C
2024-09-26T14:36:43.7267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,159.40*52
2024-09-26T14:36:44.7266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,159.51*7D
2024-09-26T14:36:45.7264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.41,159.81*71
2024-09-26T14:36:46.7262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.52,160.10*74
2024-09-26T14:36:47.7184430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,160.18*7D
2024-09-26T14:36:48.7181751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,160.08*51
2024-09-26T14:36:49.7179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,159.95*59
2024-09-26T14:36:50.7178084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,159.87*7B
2024-09-26T14:36:51.7175986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,159.95*70
2024-09-26T14:36:52.7174241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,160.02*7D
2024-09-26T14:36:53.7328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,159.93*53
2024-09-26T14:36:54.7326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,159.88*51
2024-09-26T14:36:55.7324539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,159.95*7D
2024-09-26T14:36:56.7321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,160.06*7A
2024-09-26T14:36:57.7192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,160.06*5B
2024-09-26T14:36:58.7216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,159.96*5F
2024-09-26T14:36:59.7213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,159.98*71
2024-09-26T14:37:00.7212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,160.28*7F
2024-09-26T14:37:01.7210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,160.62*7D
2024-09-26T14:37:02.7208037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,160.69*55
2024-09-26T14:37:03.7205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.03,160.45*72
2024-09-26T14:37:04.7204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.20,160.17*79
2024-09-26T14:37:05.7224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,160.16*78
2024-09-26T14:37:06.7222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,160.19*55
2024-09-26T14:37:07.7303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,159.89*7E
2024-09-26T14:37:08.7301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,159.52*72
2024-09-26T14:37:09.7199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,159.48*7D
2024-09-26T14:37:10.7213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,159.80*7F
2024-09-26T14:37:11.7195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,160.20*79
2024-09-26T14:37:12.7193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,160.42*78
2024-09-26T14:37:13.7242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,160.45*5B
2024-09-26T14:37:14.7239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,160.44*5B
2024-09-26T14:37:15.7238006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.54,160.22*7E
2024-09-26T14:37:16.7235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.94,159.57*77
2024-09-26T14:37:17.7234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.07,158.82*78
2024-09-26T14:37:18.7230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.88,158.53*77
2024-09-26T14:37:19.7229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,158.70*77
2024-09-26T14:37:20.7227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.53,158.90*78
2024-09-26T14:37:21.7225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.99,159.01*77
2024-09-26T14:37:22.7223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.91,159.22*7B
2024-09-26T14:37:23.7222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.13,159.57*5A
2024-09-26T14:37:24.7219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.60,159.81*57
2024-09-26T14:37:25.7217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,159.69*76
2024-09-26T14:37:26.7215209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.01,159.17*75
2024-09-26T14:37:27.7213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,6.01,158.49*79
2024-09-26T14:37:28.7212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,5.57,157.94*77
2024-09-26T14:37:29.7245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.78,157.67*7E
2024-09-26T14:37:30.7242759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,157.62*57
2024-09-26T14:37:31.7239335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.76,157.77*70
2024-09-26T14:37:32.7238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-8.29,158.20*79
2024-09-26T14:37:33.7236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-8.41,158.75*7B
2024-09-26T14:37:34.7234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.25,159.02*76
2024-09-26T14:37:35.7233182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,158.92*5B
2024-09-26T14:37:36.7230853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.99,158.75*7C
2024-09-26T14:37:37.7297395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,4.09,158.55*72
2024-09-26T14:37:38.7226946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,5.77,158.21*75
2024-09-26T14:37:39.7275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.34,157.83*77
2024-09-26T14:37:40.7273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.88,157.66*53
2024-09-26T14:37:41.7271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,157.70*75
2024-09-26T14:37:42.7270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.22,157.70*79
2024-09-26T14:37:43.7269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.40,157.65*7B
2024-09-26T14:37:44.7265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.73,157.78*77
2024-09-26T14:37:45.7264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.30,158.09*76
2024-09-26T14:37:46.7262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,158.41*76
2024-09-26T14:37:47.7259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,158.61*7C
2024-09-26T14:37:48.7258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.30,158.70*74
2024-09-26T14:37:49.7255194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.90,158.65*77
2024-09-26T14:37:50.7252925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.27,158.50*76
2024-09-26T14:37:51.7252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,158.30*72
2024-09-26T14:37:52.7250128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,158.07*52
2024-09-26T14:37:53.7307688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,157.92*59
2024-09-26T14:37:54.7304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,157.93*59
2024-09-26T14:37:55.7302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,158.11*7A
2024-09-26T14:37:56.7301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,158.26*71
2024-09-26T14:37:57.7300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,158.12*53
2024-09-26T14:37:58.7297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,157.90*52
2024-09-26T14:37:59.7295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,158.02*5D
2024-09-26T14:38:00.7293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,158.46*7C
2024-09-26T14:38:01.7314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,158.99*7E
2024-09-26T14:38:02.7312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,159.31*73
2024-09-26T14:38:03.7310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,159.19*51
2024-09-26T14:38:04.7308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,158.79*50
2024-09-26T14:38:05.7308450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,158.51*5A
2024-09-26T14:38:06.7305128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,158.43*5B
2024-09-26T14:38:07.7329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,158.38*50
2024-09-26T14:38:08.7328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,158.14*51
2024-09-26T14:38:09.7213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,157.89*74
2024-09-26T14:38:10.7323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.91,158.02*7C
2024-09-26T14:38:11.7322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,158.44*7E
2024-09-26T14:38:12.7319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,158.71*5A
2024-09-26T14:38:13.7318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.72,158.77*5F
2024-09-26T14:38:14.7315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.14,158.70*53
2024-09-26T14:38:15.7313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,158.60*52
2024-09-26T14:38:16.7311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,158.53*50
2024-09-26T14:38:17.7309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.17,158.57*52
2024-09-26T14:38:18.7306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,158.75*7C
2024-09-26T14:38:19.7304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,158.83*7C
2024-09-26T14:38:20.7333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.05,158.79*50
2024-09-26T14:38:21.7301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.46,158.75*55
2024-09-26T14:38:22.7298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.02,158.55*5F
2024-09-26T14:38:23.7342419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,158.13*76
2024-09-26T14:38:24.7293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,157.74*57
2024-09-26T14:38:25.7291626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,157.61*5E
2024-09-26T14:38:26.7289585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,157.68*70
2024-09-26T14:38:27.7287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,157.84*5A
2024-09-26T14:38:28.7264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.80,158.00*55
2024-09-26T14:38:29.7263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,158.23*7E
2024-09-26T14:38:30.7260655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,158.49*73
2024-09-26T14:38:31.7258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,158.57*72
2024-09-26T14:38:32.7256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,158.51*5B
2024-09-26T14:38:33.7253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.38,158.42*7C
2024-09-26T14:38:34.7251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.07,158.25*7B
2024-09-26T14:38:35.7250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.87,158.09*73
2024-09-26T14:38:36.7247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,157.96*7E
2024-09-26T14:38:37.7244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,157.79*5C
2024-09-26T14:38:38.7242303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,157.66*7D
2024-09-26T14:38:39.7241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,157.75*7C
2024-09-26T14:38:40.7238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,158.00*7D
2024-09-26T14:38:41.7236466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,158.15*72
2024-09-26T14:38:42.7286189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,158.16*51
2024-09-26T14:38:43.7320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,157.96*5B
2024-09-26T14:38:44.7176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.98,157.61*74
2024-09-26T14:38:45.7316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.84,157.43*5E
2024-09-26T14:38:46.7314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.97,157.70*5A
2024-09-26T14:38:47.7312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.28,158.32*74
2024-09-26T14:38:48.7332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,158.79*7E
2024-09-26T14:38:49.7200808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.94,158.84*59
2024-09-26T14:38:50.7198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.90,158.55*56
2024-09-26T14:38:51.7196910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.04,158.15*52
2024-09-26T14:38:52.7195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,157.80*72
2024-09-26T14:38:53.7192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,157.56*5F
2024-09-26T14:38:54.7189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,157.47*53
2024-09-26T14:38:55.7188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,157.47*5A
2024-09-26T14:38:56.7213531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,157.45*55
2024-09-26T14:38:57.7183498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,157.31*5E
2024-09-26T14:38:58.7210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,157.16*55
2024-09-26T14:38:59.7335506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,157.24*77
2024-09-26T14:39:00.7333514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.83,157.55*7A
2024-09-26T14:39:01.7330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.17,157.98*7D
2024-09-26T14:39:02.7375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.41,158.33*79
2024-09-26T14:39:03.7197985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.32,158.40*5D
2024-09-26T14:39:04.7168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.29,158.10*53
2024-09-26T14:39:05.7195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.73,157.63*7F
2024-09-26T14:39:06.7235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.73,157.30*72
2024-09-26T14:39:07.7232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,157.40*5C
2024-09-26T14:39:08.7230155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,157.72*56
2024-09-26T14:39:09.7228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,157.76*58
2024-09-26T14:39:10.7226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,157.43*54
2024-09-26T14:39:11.7223610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,157.04*5A
2024-09-26T14:39:12.7221860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,156.71*78
2024-09-26T14:39:13.7219170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,156.58*7D
2024-09-26T14:39:14.7218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,156.91*7B
2024-09-26T14:39:15.7215396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,157.41*75
2024-09-26T14:39:16.7213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.73,157.69*57
2024-09-26T14:39:17.7210516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.60,157.73*5C
2024-09-26T14:39:18.7208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,157.65*59
2024-09-26T14:39:19.7206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,157.56*5B
2024-09-26T14:39:20.7204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.33,157.65*52
2024-09-26T14:39:21.7244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,157.99*7F
2024-09-26T14:39:22.7242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,158.30*59
2024-09-26T14:39:23.7240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,158.36*58
2024-09-26T14:39:24.7236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.58,158.25*59
2024-09-26T14:39:25.7236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,158.11*57
2024-09-26T14:39:26.7233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,157.96*76
2024-09-26T14:39:27.7231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,157.79*55
2024-09-26T14:39:28.7229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,157.66*54
2024-09-26T14:39:29.7227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,157.60*55
2024-09-26T14:39:30.7227017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,157.64*50
2024-09-26T14:39:31.7223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,157.93*53
2024-09-26T14:39:32.7221153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,158.34*7D
2024-09-26T14:39:33.7218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,158.46*76
2024-09-26T14:39:34.7217017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,158.30*77
2024-09-26T14:39:35.7215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,158.34*7B
2024-09-26T14:39:36.7259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,158.75*75
2024-09-26T14:39:37.7258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,159.12*50
2024-09-26T14:39:38.7256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,159.11*71
2024-09-26T14:39:39.7254111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.11,158.76*7C
2024-09-26T14:39:40.7251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,158.46*74
2024-09-26T14:39:41.7250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,158.44*5D
2024-09-26T14:39:42.7274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,158.56*7C
2024-09-26T14:39:43.7271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,158.65*5F
2024-09-26T14:39:44.7269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,158.51*55
2024-09-26T14:39:45.7268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,158.27*5B
2024-09-26T14:39:46.7266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,158.22*53
2024-09-26T14:39:47.7264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,158.36*5D
2024-09-26T14:39:48.7262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,158.46*70
2024-09-26T14:39:49.7259699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,158.52*70
2024-09-26T14:39:50.7257674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,158.66*7D
2024-09-26T14:39:51.7255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.78,158.92*7E
2024-09-26T14:39:52.7253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,159.28*7E
2024-09-26T14:39:53.7251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,159.57*59
2024-09-26T14:39:54.7292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,159.54*58
2024-09-26T14:39:55.7290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.30,159.23*75
2024-09-26T14:39:56.7287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.87,158.90*73
2024-09-26T14:39:57.7223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,158.56*71
2024-09-26T14:39:58.7222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,158.17*72
2024-09-26T14:39:59.7220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,157.80*5F
2024-09-26T14:40:00.7217426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,157.64*72
2024-09-26T14:40:01.7236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.27,157.81*7C
2024-09-26T14:40:02.7235116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.72,158.31*75
2024-09-26T14:40:03.7232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.28,158.90*70
2024-09-26T14:40:04.7230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,159.15*7B
2024-09-26T14:40:05.7227509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.35,158.92*7B
2024-09-26T14:40:06.7225278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.87,158.40*7B
2024-09-26T14:40:07.7223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.75,157.98*7F
2024-09-26T14:40:08.7221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,157.94*5B
2024-09-26T14:40:09.7273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,158.23*73
2024-09-26T14:40:10.7272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,158.52*53
2024-09-26T14:40:11.7269282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,158.63*5C
2024-09-26T14:40:12.7267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.64,158.60*5B
2024-09-26T14:40:13.7265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,158.62*5C
2024-09-26T14:40:14.7263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,158.66*75
2024-09-26T14:40:15.7261233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,158.52*73
2024-09-26T14:40:16.7258217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,158.25*77
2024-09-26T14:40:17.7258003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,158.10*78
2024-09-26T14:40:18.7255702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,158.23*76
2024-09-26T14:40:19.7167284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,158.42*73
2024-09-26T14:40:20.7322457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,158.41*7F
2024-09-26T14:40:21.7320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,158.46*74
2024-09-26T14:40:22.7317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.84,158.77*7F
2024-09-26T14:40:23.7314913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.34,159.09*79
2024-09-26T14:40:24.7189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.67,159.22*5F
2024-09-26T14:40:25.7187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,159.17*5D
2024-09-26T14:40:26.7225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,158.99*5E
2024-09-26T14:40:27.7223607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,158.83*78
2024-09-26T14:40:28.7220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,158.75*5A
2024-09-26T14:40:29.7246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,158.64*50
2024-09-26T14:40:30.7283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,158.45*5B
2024-09-26T14:40:31.7328107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,158.26*53
2024-09-26T14:40:32.7277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,158.11*52
2024-09-26T14:40:33.7315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,158.06*5D
2024-09-26T14:40:34.7313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,158.16*51
2024-09-26T14:40:35.7311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,158.39*76
2024-09-26T14:40:36.7243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,158.53*71
2024-09-26T14:40:37.7240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,158.54*79
2024-09-26T14:40:38.7239698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,158.50*50
2024-09-26T14:40:39.7237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,158.44*56
2024-09-26T14:40:40.7234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,158.58*78
2024-09-26T14:40:41.7281622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,158.95*56
2024-09-26T14:40:42.7279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,159.07*5F
2024-09-26T14:40:43.7277046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,158.78*50
2024-09-26T14:40:44.7275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,158.46*5B
2024-09-26T14:40:45.7273707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,158.30*5E
2024-09-26T14:40:46.7270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,158.17*51
2024-09-26T14:40:47.7269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,158.02*7A
2024-09-26T14:40:48.7267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,157.88*78
2024-09-26T14:40:49.7263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,157.70*53
2024-09-26T14:40:50.7263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,157.43*56
2024-09-26T14:40:51.7260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,157.34*5E
2024-09-26T14:40:52.7257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,157.67*7C
2024-09-26T14:40:53.7256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,158.19*78
2024-09-26T14:40:54.7254119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.60,158.48*7C
2024-09-26T14:40:55.7251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,158.49*73
2024-09-26T14:40:56.7250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.31,158.43*59
2024-09-26T14:40:57.7293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,158.20*58
2024-09-26T14:40:58.7290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.56,157.66*7D
2024-09-26T14:40:59.7289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.13,157.14*7A
2024-09-26T14:41:00.7287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.39,157.05*58
2024-09-26T14:41:01.7284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,157.19*54
2024-09-26T14:41:02.7282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,157.16*55
2024-09-26T14:41:03.7280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.73,156.89*51
2024-09-26T14:41:04.7306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.40,156.67*52
2024-09-26T14:41:05.7304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,156.62*59
2024-09-26T14:41:06.7301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,156.70*55
2024-09-26T14:41:07.7300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,156.90*5A
2024-09-26T14:41:08.7298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,157.06*53
2024-09-26T14:41:09.7182145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,157.08*51
2024-09-26T14:41:10.7180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,157.04*75
2024-09-26T14:41:11.7177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,157.08*72
2024-09-26T14:41:12.7175565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,157.18*55
2024-09-26T14:41:13.7173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.97,157.20*58
2024-09-26T14:41:14.7171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,157.22*51
2024-09-26T14:41:15.7169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,157.25*58
2024-09-26T14:41:16.7166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.72,157.15*7B
2024-09-26T14:41:17.7165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,156.91*73
2024-09-26T14:41:18.7319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,156.70*5C
2024-09-26T14:41:19.7226823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,156.74*7C
2024-09-26T14:41:20.7314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,157.11*7F
2024-09-26T14:41:21.7186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,157.36*55
2024-09-26T14:41:22.7197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,157.16*57
2024-09-26T14:41:23.7182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,156.90*5E
2024-09-26T14:41:24.7181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,157.18*72
2024-09-26T14:41:25.7178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,157.94*7C
2024-09-26T14:41:26.7176808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,158.50*76
2024-09-26T14:41:27.7175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,158.49*59
2024-09-26T14:41:28.7172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,158.12*51
2024-09-26T14:41:29.7171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.57,157.76*7B
2024-09-26T14:41:30.7168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,157.52*7C
2024-09-26T14:41:31.7166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.50,157.38*56
2024-09-26T14:41:32.7320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,157.41*75
2024-09-26T14:41:33.7318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,157.67*7C
2024-09-26T14:41:34.7316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,158.09*5A
2024-09-26T14:41:35.7158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,158.32*5C
2024-09-26T14:41:36.7157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,158.32*55
2024-09-26T14:41:37.7309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,158.39*71
2024-09-26T14:41:38.7308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,158.68*74
2024-09-26T14:41:39.7307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,159.06*5B
2024-09-26T14:41:40.7304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,159.22*51
2024-09-26T14:41:41.7302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,159.00*53
2024-09-26T14:41:42.7300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.57,158.59*74
2024-09-26T14:41:43.7298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.85,158.46*59
2024-09-26T14:41:44.7296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.59,158.76*5F
2024-09-26T14:41:45.7294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,159.09*72
2024-09-26T14:41:46.7292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,159.17*5F
2024-09-26T14:41:47.7290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.83,159.13*56
2024-09-26T14:41:48.7287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,159.04*54
2024-09-26T14:41:49.7286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,158.96*7A
2024-09-26T14:41:50.7284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.92,159.14*78
2024-09-26T14:41:51.7282063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,159.62*7C
2024-09-26T14:41:52.7280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,159.95*74
2024-09-26T14:41:53.7277701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,159.81*53
2024-09-26T14:41:54.7276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.08,159.38*73
2024-09-26T14:41:55.7182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.10,159.08*7B
2024-09-26T14:41:56.7180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,159.10*51
2024-09-26T14:41:57.7208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,159.37*72
2024-09-26T14:41:58.7206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,159.63*78
2024-09-26T14:41:59.7229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,159.77*58
2024-09-26T14:42:00.7228102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.29,159.82*5A
2024-09-26T14:42:01.7225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,159.84*5F
2024-09-26T14:42:02.7223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,159.75*5A
2024-09-26T14:42:03.7249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,159.65*77
2024-09-26T14:42:04.7247251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,159.74*5F
2024-09-26T14:42:05.7245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,159.98*5F
2024-09-26T14:42:06.7243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,160.23*52
2024-09-26T14:42:07.7241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,160.31*58
2024-09-26T14:42:08.7240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,160.12*52
2024-09-26T14:42:09.7237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,159.88*51
2024-09-26T14:42:10.7235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,159.94*5C
2024-09-26T14:42:11.7233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,160.19*50
2024-09-26T14:42:12.7231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,160.42*53
2024-09-26T14:42:13.7229567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,160.50*55
2024-09-26T14:42:14.7226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,160.39*5E
2024-09-26T14:42:15.7226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,160.26*73
2024-09-26T14:42:16.7221924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,160.29*73
2024-09-26T14:42:17.7220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,160.59*5E
2024-09-26T14:42:18.7271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,161.04*54
2024-09-26T14:42:19.7156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,161.27*59
2024-09-26T14:42:20.7309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,161.13*7B
2024-09-26T14:42:21.7308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,160.92*56
2024-09-26T14:42:22.7306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,160.93*5D
2024-09-26T14:42:23.7303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,160.99*52
2024-09-26T14:42:24.7301845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.09,160.89*71
2024-09-26T14:42:25.7164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,160.57*7D
2024-09-26T14:42:26.7163520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,160.26*7C
2024-09-26T14:42:27.7226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,160.22*73
2024-09-26T14:42:28.7224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.94,160.51*76
2024-09-26T14:42:29.7221770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.43,160.97*76
2024-09-26T14:42:30.7220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.72,161.50*7E
2024-09-26T14:42:31.7218478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.68,161.96*57
2024-09-26T14:42:32.7216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,161.93*5E
2024-09-26T14:42:33.7214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,161.41*79
2024-09-26T14:42:34.7211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.27,160.95*79
2024-09-26T14:42:35.7209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.54,160.68*71
2024-09-26T14:42:36.7206967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.71,160.37*7C
2024-09-26T14:42:37.7206321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,160.05*7C
2024-09-26T14:42:38.7202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,159.87*5C
2024-09-26T14:42:39.7266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,159.98*7E
2024-09-26T14:42:40.7200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.37,160.30*7A
2024-09-26T14:42:41.7203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,160.61*71
2024-09-26T14:42:42.7195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.14,160.87*76
2024-09-26T14:42:43.7193127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,161.02*7B
2024-09-26T14:42:44.7191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,161.03*51
2024-09-26T14:42:45.7189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,160.81*7E
2024-09-26T14:42:46.7187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.54,160.42*70
2024-09-26T14:42:47.7185529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.11,160.13*7C
2024-09-26T14:42:48.7183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.99,160.08*72
2024-09-26T14:42:49.7180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,160.18*59
2024-09-26T14:42:50.7178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,160.34*7B
2024-09-26T14:42:51.7176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.49,160.46*75
2024-09-26T14:42:52.7174799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.47,160.54*7C
2024-09-26T14:42:53.7172727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,160.61*53
2024-09-26T14:42:54.7173766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,160.70*5B
2024-09-26T14:42:55.7171808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.39,160.68*7C
2024-09-26T14:42:56.7169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,160.48*78
2024-09-26T14:42:57.7168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.88,160.21*5B
2024-09-26T14:42:58.7166946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.28,160.07*5B
2024-09-26T14:42:59.7319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,160.19*75
2024-09-26T14:43:00.7251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,160.44*7A
2024-09-26T14:43:01.7247133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,160.68*50
2024-09-26T14:43:02.7245625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.25,160.74*5B
2024-09-26T14:43:03.7244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.30,160.64*52
2024-09-26T14:43:04.7242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,160.58*5D
2024-09-26T14:43:05.7240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,160.62*57
2024-09-26T14:43:06.7238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,160.52*76
2024-09-26T14:43:07.7236571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,160.21*75
2024-09-26T14:43:08.7234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.62,159.89*71
2024-09-26T14:43:09.7232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,159.83*77
2024-09-26T14:43:10.7229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,160.08*76
2024-09-26T14:43:11.7228015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,160.50*7E
2024-09-26T14:43:12.7225654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.48,160.84*79
2024-09-26T14:43:13.7273164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,160.83*51
2024-09-26T14:43:14.7271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,160.61*58
2024-09-26T14:43:15.7270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,160.63*7C
2024-09-26T14:43:16.7267055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,160.77*57
2024-09-26T14:43:17.7264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,160.84*5B
2024-09-26T14:43:18.7262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,160.92*55
2024-09-26T14:43:19.7261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,160.94*59
2024-09-26T14:43:20.7259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,160.74*56
2024-09-26T14:43:21.7257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,160.43*7F
2024-09-26T14:43:22.7256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,160.41*72
2024-09-26T14:43:23.7255588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,160.62*7D
2024-09-26T14:43:24.7251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,160.61*5B
2024-09-26T14:43:25.7249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,160.41*5B
2024-09-26T14:43:26.7247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,160.23*58
2024-09-26T14:43:27.7245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,160.21*7F
2024-09-26T14:43:28.7242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,160.40*7E
2024-09-26T14:43:29.7240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,160.62*7D
2024-09-26T14:43:30.7239171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,160.67*5E
2024-09-26T14:43:31.7236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,160.70*59
2024-09-26T14:43:32.7258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,160.77*51
2024-09-26T14:43:33.7173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,160.74*7F
2024-09-26T14:43:34.7171006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,160.76*7D
2024-09-26T14:43:35.7169825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,161.04*74
2024-09-26T14:43:36.7167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.07,161.27*79
2024-09-26T14:43:37.7165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.43,160.98*7B
2024-09-26T14:43:38.7219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.50,160.24*70
2024-09-26T14:43:39.7217233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,159.50*71
2024-09-26T14:43:40.7215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,159.19*7A
2024-09-26T14:43:41.7270443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.86,159.51*77
2024-09-26T14:43:42.7189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.38,160.14*74
2024-09-26T14:43:43.7277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.42,160.66*7F
2024-09-26T14:43:44.7276246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.17,160.96*77
2024-09-26T14:43:45.7274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,161.05*58
2024-09-26T14:43:46.7271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,160.98*5E
2024-09-26T14:43:47.7269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.23,160.84*75
2024-09-26T14:43:48.7222684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.68,160.51*75
2024-09-26T14:43:49.7220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,3.29,159.85*79
2024-09-26T14:43:50.7218697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.53,159.19*7C
2024-09-26T14:43:51.7217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,158.84*54
2024-09-26T14:43:52.7214607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,158.72*7F
2024-09-26T14:43:53.7212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,158.82*71
2024-09-26T14:43:54.7240452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,159.16*7E
2024-09-26T14:43:55.7267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.86,159.45*7B
2024-09-26T14:43:56.7265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.74,159.73*76
2024-09-26T14:43:57.7263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.59,160.18*7F
2024-09-26T14:43:58.7261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.13,160.67*7F
2024-09-26T14:43:59.7259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,160.89*55
2024-09-26T14:44:00.7257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.78,160.68*7C
2024-09-26T14:44:01.7177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,4.03,160.12*7E
2024-09-26T14:44:02.7288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.25,159.42*72
2024-09-26T14:44:03.7286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.35,158.85*55
2024-09-26T14:44:04.7284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,158.63*7C
2024-09-26T14:44:05.7282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.70,158.81*78
2024-09-26T14:44:06.7280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.25,159.11*5F
2024-09-26T14:44:07.7278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.10,159.28*50
2024-09-26T14:44:08.7275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.45,159.25*5F
2024-09-26T14:44:09.7272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,159.04*5D
2024-09-26T14:44:10.7272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,158.87*57
2024-09-26T14:44:11.7270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.56,159.11*5A
2024-09-26T14:44:12.7267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.46,159.63*77
2024-09-26T14:44:13.7265701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,159.95*72
2024-09-26T14:44:14.7264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,159.83*51
2024-09-26T14:44:15.7176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,159.42*54
2024-09-26T14:44:16.7236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.33,159.01*71
2024-09-26T14:44:17.7234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.40,158.68*71
2024-09-26T14:44:18.7259517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,158.51*57
2024-09-26T14:44:19.7275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,158.61*7E
2024-09-26T14:44:20.7276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,158.62*7F
2024-09-26T14:44:21.7273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,158.41*77
2024-09-26T14:44:22.7273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,158.37*79
2024-09-26T14:44:23.7270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,158.66*77
2024-09-26T14:44:24.7268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,159.08*7E
2024-09-26T14:44:25.7266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,159.36*75
2024-09-26T14:44:26.7264218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,159.52*71
2024-09-26T14:44:27.7262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,159.49*5C
2024-09-26T14:44:28.7260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.28,159.32*7C
2024-09-26T14:44:29.7158992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.56,159.07*71
2024-09-26T14:44:30.7215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.14,158.70*79
2024-09-26T14:44:31.7213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,158.49*7A
2024-09-26T14:44:32.7210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,158.62*73
2024-09-26T14:44:33.7209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.50,158.88*74
2024-09-26T14:44:34.7207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.65,159.04*76
2024-09-26T14:44:35.7206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.50,159.10*5B
2024-09-26T14:44:36.7203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,159.16*51
2024-09-26T14:44:37.7201084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,159.16*52
2024-09-26T14:44:38.7199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,159.08*7D
2024-09-26T14:44:39.7197843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,159.02*73
2024-09-26T14:44:40.7195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,159.01*7A
2024-09-26T14:44:41.7193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,159.08*7D
2024-09-26T14:44:42.7191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,159.25*5A
2024-09-26T14:44:43.7189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,159.39*50
2024-09-26T14:44:44.7187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,159.39*72
2024-09-26T14:44:45.7185706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,159.21*5D
2024-09-26T14:44:46.7187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,159.06*72
2024-09-26T14:44:47.7181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,159.31*72
2024-09-26T14:44:48.7179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,159.75*76
2024-09-26T14:44:49.7177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.69,159.91*5E
2024-09-26T14:44:50.7175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,159.98*50
2024-09-26T14:44:51.7173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,160.12*52
2024-09-26T14:44:52.7171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,160.12*74
2024-09-26T14:44:53.7169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.02,160.03*77
2024-09-26T14:44:54.7167931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.68,159.99*7F
2024-09-26T14:44:55.7166414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,159.93*7A
2024-09-26T14:44:56.7319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,159.72*58
2024-09-26T14:44:57.7318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,159.45*53
2024-09-26T14:44:58.7317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,159.47*72
2024-09-26T14:44:59.7314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.40,160.09*72
2024-09-26T14:45:00.7313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.60,160.90*73
2024-09-26T14:45:01.7310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.25,161.31*79
2024-09-26T14:45:02.7309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.62,161.19*5C
2024-09-26T14:45:03.7306715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.57,160.76*53
2024-09-26T14:45:04.7148812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.96,160.30*76
2024-09-26T14:45:05.7303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.51,160.00*7C
2024-09-26T14:45:06.7299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.37,159.82*52
2024-09-26T14:45:07.7298512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,159.75*51
2024-09-26T14:45:08.7296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,159.74*75
2024-09-26T14:45:09.7294418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,159.69*59
2024-09-26T14:45:10.7292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,159.60*54
2024-09-26T14:45:11.7290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,159.66*7A
2024-09-26T14:45:12.7288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,159.89*7E
2024-09-26T14:45:13.7320455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,160.23*7F
2024-09-26T14:45:14.7197558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,160.63*74
2024-09-26T14:45:15.7194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,160.92*56
2024-09-26T14:45:16.7192058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,160.79*5C
2024-09-26T14:45:17.7190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.65,160.25*7A
2024-09-26T14:45:18.7189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.44,159.79*7A
2024-09-26T14:45:19.7227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,159.56*58
2024-09-26T14:45:20.7225166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,159.39*7B
2024-09-26T14:45:21.7223467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,159.28*79
2024-09-26T14:45:22.7285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.78,159.34*79
2024-09-26T14:45:23.7283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,159.53*55
2024-09-26T14:45:24.7281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,159.63*5E
2024-09-26T14:45:25.7303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,159.58*5E
2024-09-26T14:45:26.7300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,159.55*72
2024-09-26T14:45:27.7299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,159.50*5C
2024-09-26T14:45:28.7297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,159.35*7D
2024-09-26T14:45:29.7294118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,159.19*72
2024-09-26T14:45:30.7292543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,159.04*5A
2024-09-26T14:45:31.7290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,159.05*5E
2024-09-26T14:45:32.7288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,159.25*59
2024-09-26T14:45:33.7286532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,159.40*5A
2024-09-26T14:45:34.7284175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,159.42*54
2024-09-26T14:45:35.7341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,159.17*5D
2024-09-26T14:45:36.7156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.84,158.60*7E
2024-09-26T14:45:37.7310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.96,158.10*7C
2024-09-26T14:45:38.7308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.60,157.94*5C
2024-09-26T14:45:39.7247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.23,158.10*77
2024-09-26T14:45:40.7245525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.73,158.58*76
2024-09-26T14:45:41.7303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.66,159.13*76
2024-09-26T14:45:42.7303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.74,159.24*58
2024-09-26T14:45:43.7302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.82,158.82*54
2024-09-26T14:45:44.7299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.13,158.26*5D
2024-09-26T14:45:45.7296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.91,157.97*7E
2024-09-26T14:45:46.7295089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,157.88*55
2024-09-26T14:45:47.7292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,157.86*5D
2024-09-26T14:45:48.7292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,157.81*70
2024-09-26T14:45:49.7288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,157.66*5F
2024-09-26T14:45:50.7286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,157.55*7C
2024-09-26T14:45:51.7285233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.63,157.66*77
2024-09-26T14:45:52.7282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.89,157.95*77
2024-09-26T14:45:53.7281216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,158.19*70
2024-09-26T14:45:54.7156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,158.16*59
2024-09-26T14:45:55.7153979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.53,157.86*79
2024-09-26T14:45:56.7173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.69,157.57*7E
2024-09-26T14:45:57.7172096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,157.49*5F
2024-09-26T14:45:58.7170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,157.56*56
2024-09-26T14:45:59.7168330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,157.75*79
2024-09-26T14:46:00.7166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,158.00*56
2024-09-26T14:46:01.7163401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,158.01*54
2024-09-26T14:46:02.7318610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,157.57*53
2024-09-26T14:46:03.7205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,157.05*5A
2024-09-26T14:46:04.7204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,157.06*5D
2024-09-26T14:46:05.7202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,157.51*7C
2024-09-26T14:46:06.7200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,157.98*73
2024-09-26T14:46:07.7197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,158.12*73
2024-09-26T14:46:08.7225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,157.82*78
2024-09-26T14:46:09.7223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,157.39*75
2024-09-26T14:46:10.7220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,157.30*55
2024-09-26T14:46:11.7219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,157.56*5F
2024-09-26T14:46:12.7217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,157.61*53
2024-09-26T14:46:13.7215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.59,157.23*73
2024-09-26T14:46:14.7213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.23,156.70*73
2024-09-26T14:46:15.7211526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,156.38*7A
2024-09-26T14:46:16.7209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,156.37*77
2024-09-26T14:46:17.7207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.35,156.70*78
2024-09-26T14:46:18.7205332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.19,157.34*76
2024-09-26T14:46:19.7203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.54,157.82*7E
2024-09-26T14:46:20.7202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.18,157.74*53
2024-09-26T14:46:21.7199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,157.36*53
2024-09-26T14:46:22.7198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.85,157.17*74
2024-09-26T14:46:23.7195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.60,157.10*7F
2024-09-26T14:46:24.7297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.07,156.92*5A
2024-09-26T14:46:25.7294916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.11,156.71*53
2024-09-26T14:46:26.7292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,156.53*76
2024-09-26T14:46:27.7290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,156.27*5C
2024-09-26T14:46:28.7289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.25,155.87*50
2024-09-26T14:46:29.7200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,155.64*56
2024-09-26T14:46:30.7198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,155.78*75
2024-09-26T14:46:31.7197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,156.12*79
2024-09-26T14:46:32.7193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,156.41*73
2024-09-26T14:46:33.7192229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,156.64*78
2024-09-26T14:46:34.7264085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,156.81*57
2024-09-26T14:46:35.7262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,156.90*59
2024-09-26T14:46:36.7260042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,156.67*78
2024-09-26T14:46:37.7258113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,156.20*77
2024-09-26T14:46:38.7255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,155.93*5E
2024-09-26T14:46:39.7278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,155.94*75
2024-09-26T14:46:40.7275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,156.12*7E
2024-09-26T14:46:41.7274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,156.43*50
2024-09-26T14:46:42.7271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.43,156.66*57
2024-09-26T14:46:43.7269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.17,156.46*58
2024-09-26T14:46:44.7267346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.16,155.79*5D
2024-09-26T14:46:45.7265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.04,155.13*71
2024-09-26T14:46:46.7262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.60,154.94*59
2024-09-26T14:46:47.7261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.83,155.19*79
2024-09-26T14:46:48.7259927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.34,155.54*7B
2024-09-26T14:46:49.7258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,155.78*76
2024-09-26T14:46:50.7255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.83,155.86*5E
2024-09-26T14:46:51.7296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.35,155.82*5C
2024-09-26T14:46:52.7294514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,155.79*7A
2024-09-26T14:46:53.7292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,155.72*52
2024-09-26T14:46:54.7290572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,155.54*5B
2024-09-26T14:46:55.7289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,155.33*7C
2024-09-26T14:46:56.7286476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,155.15*52
2024-09-26T14:46:57.7284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,155.12*55
2024-09-26T14:46:58.7283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,155.17*50
2024-09-26T14:46:59.7279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,155.22*5E
2024-09-26T14:47:00.7220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,155.18*59
2024-09-26T14:47:01.7219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,154.95*59
2024-09-26T14:47:02.7216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,154.69*5C
2024-09-26T14:47:03.7214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,154.79*71
2024-09-26T14:47:04.7213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,155.24*77
2024-09-26T14:47:05.7240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,155.83*79
2024-09-26T14:47:06.7274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,156.35*7E
2024-09-26T14:47:07.7272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,156.62*54
2024-09-26T14:47:08.7270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,156.54*54
2024-09-26T14:47:09.7268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.35,156.14*7C
2024-09-26T14:47:10.7266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,155.74*79
2024-09-26T14:47:11.7264822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,155.64*51
2024-09-26T14:47:12.7263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,155.86*7A
2024-09-26T14:47:13.7260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,156.24*76
2024-09-26T14:47:14.7258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.79,156.54*5A
2024-09-26T14:47:15.7256558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.14,156.52*51
2024-09-26T14:47:16.7255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,156.21*5C
2024-09-26T14:47:17.7252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,155.91*7E
2024-09-26T14:47:18.7250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,155.83*5B
2024-09-26T14:47:19.7249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,156.14*56
2024-09-26T14:47:20.7246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,156.71*7D
2024-09-26T14:47:21.7303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,156.97*59
2024-09-26T14:47:22.7301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,156.73*50
2024-09-26T14:47:23.7299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,156.32*53
2024-09-26T14:47:24.7296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,156.25*77
2024-09-26T14:47:25.7294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.47,156.77*78
2024-09-26T14:47:26.7330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,157.55*73
2024-09-26T14:47:27.7291823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.88,157.90*57
2024-09-26T14:47:28.7289034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.69,157.52*5F
2024-09-26T14:47:29.7287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.95,156.90*7E
2024-09-26T14:47:30.7268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.28,156.62*73
2024-09-26T14:47:31.7266571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.94,156.71*5E
2024-09-26T14:47:32.7287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,156.87*58
2024-09-26T14:47:33.7212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,157.02*53
2024-09-26T14:47:34.7209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,157.23*53
2024-09-26T14:47:35.7207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,157.33*50
2024-09-26T14:47:36.7204248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,157.23*7C
2024-09-26T14:47:37.7202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,157.18*76
2024-09-26T14:47:38.7200953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,157.40*7F
2024-09-26T14:47:39.7268493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,157.75*78
2024-09-26T14:47:40.7265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,157.89*50
2024-09-26T14:47:41.7264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,157.79*52
2024-09-26T14:47:42.7202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.18,157.63*76
2024-09-26T14:47:43.7200976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,157.49*7B
2024-09-26T14:47:44.7199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,157.27*5A
2024-09-26T14:47:45.7254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,156.94*58
2024-09-26T14:47:46.7233587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,156.71*71
2024-09-26T14:47:47.7333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,156.84*7E
2024-09-26T14:47:48.7331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,157.19*73
2024-09-26T14:47:49.7206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,157.42*51
2024-09-26T14:47:50.7204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,157.39*5A
2024-09-26T14:47:51.7202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,157.29*71
2024-09-26T14:47:52.7200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,157.28*79
2024-09-26T14:47:53.7198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,157.46*76
2024-09-26T14:47:54.7230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,157.76*51
2024-09-26T14:47:55.7229019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,157.87*7F
2024-09-26T14:47:56.7225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.62,157.59*78
2024-09-26T14:47:57.7224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.67,157.09*77
2024-09-26T14:47:58.7223336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,156.64*78
2024-09-26T14:47:59.7284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,156.47*73
2024-09-26T14:48:00.7311513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,156.56*7C
2024-09-26T14:48:01.7310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.67,156.70*7B
2024-09-26T14:48:02.7307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.54,156.91*75
2024-09-26T14:48:03.7305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.59,157.12*5D
2024-09-26T14:48:04.7303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.85,157.23*59
2024-09-26T14:48:05.7169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,157.27*50
2024-09-26T14:48:06.7167650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,157.24*55
2024-09-26T14:48:07.7165250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,157.18*76
2024-09-26T14:48:08.7164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,157.11*79
2024-09-26T14:48:09.7161780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,156.99*72
2024-09-26T14:48:10.7316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.26,156.89*73
2024-09-26T14:48:11.7313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,156.88*7F
2024-09-26T14:48:12.7311996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,156.85*5A
2024-09-26T14:48:13.7310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,156.72*55
2024-09-26T14:48:14.7307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,156.52*5A
2024-09-26T14:48:15.7305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,156.48*74
2024-09-26T14:48:16.7306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,156.85*7B
2024-09-26T14:48:17.7304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.68,157.55*73
2024-09-26T14:48:18.7303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,158.00*7A
2024-09-26T14:48:19.7301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,157.80*5D
2024-09-26T14:48:20.7298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.99,157.24*7B
2024-09-26T14:48:21.7194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.60,156.82*7A
2024-09-26T14:48:22.7191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.49,156.72*77
2024-09-26T14:48:23.7225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.01,156.85*58
2024-09-26T14:48:24.7188164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,157.06*72
2024-09-26T14:48:25.7185483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,157.18*79
2024-09-26T14:48:26.7184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.64,157.14*5A
2024-09-26T14:48:27.7182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.90,156.97*53
2024-09-26T14:48:28.7180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,156.81*56
2024-09-26T14:48:29.7216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,156.90*72
2024-09-26T14:48:30.7214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,157.07*53
2024-09-26T14:48:31.7212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,157.00*7E
2024-09-26T14:48:32.7233545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,156.66*7A
2024-09-26T14:48:33.7252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.16,156.36*76
2024-09-26T14:48:34.7304023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,156.29*5D
2024-09-26T14:48:35.7300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,156.35*7B
2024-09-26T14:48:36.7299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,156.50*7F
2024-09-26T14:48:37.7297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.17,156.79*70
2024-09-26T14:48:38.7295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,156.99*7A
2024-09-26T14:48:39.7293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,156.92*54
2024-09-26T14:48:40.7341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,156.74*51
2024-09-26T14:48:41.7289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,156.62*76
2024-09-26T14:48:42.7287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.98,156.45*79
2024-09-26T14:48:43.7156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.38,156.27*77
2024-09-26T14:48:44.7154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.06,156.19*72
2024-09-26T14:48:45.7308401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,156.11*73
2024-09-26T14:48:46.7306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,156.05*74
2024-09-26T14:48:47.7304578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,156.19*7E
2024-09-26T14:48:48.7302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,156.45*7E
2024-09-26T14:48:49.7300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,156.63*51
2024-09-26T14:48:50.7188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.13,156.57*55
2024-09-26T14:48:51.7243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,156.40*58
2024-09-26T14:48:52.7241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,156.41*55
2024-09-26T14:48:53.7271386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,156.47*51
2024-09-26T14:48:54.7268809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,156.59*78
2024-09-26T14:48:55.7266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,156.91*7F
2024-09-26T14:48:56.7265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,157.15*54
2024-09-26T14:48:57.7263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.19,157.03*55
2024-09-26T14:48:58.7262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.62,156.55*7F
2024-09-26T14:48:59.7260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.87,156.04*7F
2024-09-26T14:49:00.7258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,155.80*78
2024-09-26T14:49:01.7256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,155.88*7C
2024-09-26T14:49:02.7253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.06,156.12*77
2024-09-26T14:49:03.7252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,156.44*7E
2024-09-26T14:49:04.7250131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,156.58*5F
2024-09-26T14:49:05.7270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,156.33*54
2024-09-26T14:49:06.7268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,155.96*70
2024-09-26T14:49:07.7265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,155.87*55
2024-09-26T14:49:08.7263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.83,156.11*71
2024-09-26T14:49:09.7262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.45,156.67*7E
2024-09-26T14:49:10.7259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.75,157.41*71
2024-09-26T14:49:11.7257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.74,157.78*5C
2024-09-26T14:49:12.7256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.92,157.37*5A
2024-09-26T14:49:13.7253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.01,156.49*73
2024-09-26T14:49:14.7301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,3.44,155.68*77
2024-09-26T14:49:15.7284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.00,155.07*7F
2024-09-26T14:49:16.7284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.61,154.71*56
2024-09-26T14:49:17.7307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,154.58*76
2024-09-26T14:49:18.7305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,154.61*74
2024-09-26T14:49:19.7224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.37,154.85*79
2024-09-26T14:49:20.7301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.47,155.25*70
2024-09-26T14:49:21.7325616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.64,155.64*74
2024-09-26T14:49:22.7188454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.29,155.95*76
2024-09-26T14:49:23.7186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,156.18*79
2024-09-26T14:49:24.7185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,156.27*75
2024-09-26T14:49:25.7227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.57,156.17*71
2024-09-26T14:49:26.7256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.76,155.91*78
2024-09-26T14:49:27.7254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.47,155.54*73
2024-09-26T14:49:28.7252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.84,155.09*7F
2024-09-26T14:49:29.7250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,154.69*71
2024-09-26T14:49:30.7249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,154.50*75
2024-09-26T14:49:31.7246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.52,154.65*7C
2024-09-26T14:49:32.7245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.12,155.04*7F
2024-09-26T14:49:33.7243949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.45,155.46*55
2024-09-26T14:49:34.7242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.08,155.64*5D
2024-09-26T14:49:35.7238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,155.53*5F
2024-09-26T14:49:36.7236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,155.53*5E
2024-09-26T14:49:37.7234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.75,156.00*54
2024-09-26T14:49:38.7232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.53,156.53*54
2024-09-26T14:49:39.7231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,156.60*77
2024-09-26T14:49:40.7229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,156.28*7F
2024-09-26T14:49:41.7227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,155.94*5E
2024-09-26T14:49:42.7226398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,155.91*5D
2024-09-26T14:49:43.7223157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,156.25*58
2024-09-26T14:49:44.7221026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.43,156.71*53
2024-09-26T14:49:45.7218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.62,156.95*5F
2024-09-26T14:49:46.7216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,156.79*5C
2024-09-26T14:49:47.7256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.92,156.39*7B
2024-09-26T14:49:48.7317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,156.08*73
2024-09-26T14:49:49.7315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,156.01*5F
2024-09-26T14:49:50.7204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,156.32*7B
2024-09-26T14:49:51.7201432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,156.89*7C
2024-09-26T14:49:52.7199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.04,157.37*7E
2024-09-26T14:49:53.7196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.24,157.64*56
2024-09-26T14:49:54.7195624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.98,157.73*5A
2024-09-26T14:49:55.7243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,157.69*5B
2024-09-26T14:49:56.7242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,157.59*77
2024-09-26T14:49:57.7240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,157.64*5E
2024-09-26T14:49:58.7284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,157.85*59
2024-09-26T14:49:59.7282522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,157.96*5F
2024-09-26T14:50:00.7280117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,157.79*52
2024-09-26T14:50:01.7278377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.43,157.41*54
2024-09-26T14:50:02.7276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.18,157.00*73
2024-09-26T14:50:03.7274938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,156.77*78
2024-09-26T14:50:04.7273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.75,157.04*7C
2024-09-26T14:50:05.7270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.91,157.69*78
2024-09-26T14:50:06.7269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.65,158.13*70
2024-09-26T14:50:07.7266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.78,158.17*54
2024-09-26T14:50:08.7263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.14,158.07*5A
2024-09-26T14:50:09.7262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,158.03*59
2024-09-26T14:50:10.7260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.10,158.00*77
2024-09-26T14:50:11.7258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.26,157.83*70
2024-09-26T14:50:12.7256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.52,157.57*78
2024-09-26T14:50:13.7254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,157.35*71
2024-09-26T14:50:14.7252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,157.32*72
2024-09-26T14:50:15.7250190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,157.58*75
2024-09-26T14:50:16.7248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.43,157.79*5C
2024-09-26T14:50:17.7246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,157.76*5A
2024-09-26T14:50:18.7276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,157.62*52
2024-09-26T14:50:19.7274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,157.46*55
2024-09-26T14:50:20.7272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,157.28*71
2024-09-26T14:50:21.7270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.88,157.22*55
2024-09-26T14:50:22.7268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.03,157.47*52
2024-09-26T14:50:23.7267223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,157.88*74
2024-09-26T14:50:24.7282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,158.14*52
2024-09-26T14:50:25.7262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.65,158.16*50
2024-09-26T14:50:26.7260985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.31,158.06*59
2024-09-26T14:50:27.7258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,157.93*5C
2024-09-26T14:50:28.7304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,157.86*7D
2024-09-26T14:50:29.7301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,158.03*7E
2024-09-26T14:50:30.7300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,158.26*74
2024-09-26T14:50:31.7299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,158.12*55
2024-09-26T14:50:32.7295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,157.70*52
2024-09-26T14:50:33.7294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,157.40*77
2024-09-26T14:50:34.7292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,157.42*7F
2024-09-26T14:50:35.7290795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,157.71*7C
2024-09-26T14:50:36.7326722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,158.02*70
2024-09-26T14:50:37.7325091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,158.16*51
2024-09-26T14:50:38.7322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.52,158.12*58
2024-09-26T14:50:39.7320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,157.95*5B
2024-09-26T14:50:40.7318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,157.76*78
2024-09-26T14:50:41.7195799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,157.74*55
2024-09-26T14:50:42.7265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,157.91*5B
2024-09-26T14:50:43.7264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,158.16*75
2024-09-26T14:50:44.7265168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,158.34*5A
2024-09-26T14:50:45.7324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,158.25*5A
2024-09-26T14:50:46.7322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,157.94*54
2024-09-26T14:50:47.7165227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,157.56*7D
2024-09-26T14:50:48.7319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,157.27*70
2024-09-26T14:50:49.7186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,157.18*7F
2024-09-26T14:50:50.7243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,157.19*52
2024-09-26T14:50:51.7241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,157.24*7B
2024-09-26T14:50:52.7239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,157.36*7B
2024-09-26T14:50:53.7237349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.53,157.58*7B
2024-09-26T14:50:54.7235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,157.82*72
2024-09-26T14:50:55.7233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,158.00*55
2024-09-26T14:50:56.7231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.86,158.07*55
2024-09-26T14:50:57.7228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.38,157.76*74
2024-09-26T14:50:58.7226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.23,157.13*7A
2024-09-26T14:50:59.7225265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.50,156.68*5D
2024-09-26T14:51:00.7223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.89,156.68*51
2024-09-26T14:51:01.7305817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,156.86*71
2024-09-26T14:51:02.7322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,156.99*76
2024-09-26T14:51:03.7321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.90,157.04*5A
2024-09-26T14:51:04.7319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,157.01*55
2024-09-26T14:51:05.7317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,156.99*54
2024-09-26T14:51:06.7315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,157.02*7C
2024-09-26T14:51:07.7313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,156.95*5E
2024-09-26T14:51:08.7311297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,156.76*77
2024-09-26T14:51:09.7309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,156.54*7F
2024-09-26T14:51:10.7307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,156.30*5C
2024-09-26T14:51:11.7304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,156.07*51
2024-09-26T14:51:12.7302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,155.97*51
2024-09-26T14:51:13.7301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,156.05*77
2024-09-26T14:51:14.7232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,156.26*71
2024-09-26T14:51:15.7268243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,156.56*7A
2024-09-26T14:51:16.7264843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,156.88*78
2024-09-26T14:51:17.7263617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,157.24*5A
2024-09-26T14:51:18.7261463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,157.54*5D
2024-09-26T14:51:19.7258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.07,157.33*79
2024-09-26T14:51:20.7257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.42,156.59*70
2024-09-26T14:51:21.7255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.09,155.87*73
2024-09-26T14:51:22.7254444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,155.62*73
2024-09-26T14:51:23.7251524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,155.91*7A
2024-09-26T14:51:24.7249734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.48,156.40*73
2024-09-26T14:51:25.7249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.81,156.57*54
2024-09-26T14:51:26.7246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.13,156.29*58
2024-09-26T14:51:27.7244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.15,155.91*56
2024-09-26T14:51:28.7241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.32,155.62*79
2024-09-26T14:51:29.7240637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.58,155.48*52
2024-09-26T14:51:30.7237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.42,155.66*5F
2024-09-26T14:51:31.7235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.07,156.24*76
2024-09-26T14:51:32.7274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.94,156.77*75
2024-09-26T14:51:33.7293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.49,156.91*56
2024-09-26T14:51:34.7176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.36,156.65*5A
2024-09-26T14:51:35.7174137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.52,156.14*50
2024-09-26T14:51:36.7172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,3.26,155.50*7E
2024-09-26T14:51:37.7327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,5.44,154.84*7B
2024-09-26T14:51:38.7324712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,5.39,154.43*72
2024-09-26T14:51:39.7217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.12,154.33*78
2024-09-26T14:51:40.7215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,154.28*79
2024-09-26T14:51:41.7212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.51,154.22*76
2024-09-26T14:51:42.7211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-7.43,154.46*7C
2024-09-26T14:51:43.7209140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-8.69,155.03*7C
2024-09-26T14:51:44.7206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.94,155.59*79
2024-09-26T14:51:45.7204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.14,155.92*5C
2024-09-26T14:51:46.7203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.91,155.90*5C
2024-09-26T14:51:47.7201611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.30,155.62*73
2024-09-26T14:51:48.7229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,6.06,155.25*71
2024-09-26T14:51:49.7228211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.30,155.00*7E
2024-09-26T14:51:50.7253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.04,154.93*5D
2024-09-26T14:51:51.7251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,154.92*5C
2024-09-26T14:51:52.7249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,154.95*55
2024-09-26T14:51:53.7247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.49,154.90*53
2024-09-26T14:51:54.7244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.95,154.68*5F
2024-09-26T14:51:55.7273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,154.56*5B
2024-09-26T14:51:56.7272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,154.94*7F
2024-09-26T14:51:57.7268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.83,155.83*77
2024-09-26T14:51:58.7266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.06,156.73*79
2024-09-26T14:51:59.7265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,157.17*78
2024-09-26T14:52:00.7262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,157.17*50
2024-09-26T14:52:01.7260159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.26,157.01*78
2024-09-26T14:52:02.7258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.39,156.78*7E
2024-09-26T14:52:03.7256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.12,156.41*73
2024-09-26T14:52:04.7254869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.03,155.98*7C
2024-09-26T14:52:05.7252204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,155.58*5F
2024-09-26T14:52:06.7250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,155.23*58
2024-09-26T14:52:07.7249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,155.15*75
2024-09-26T14:52:08.7247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,155.35*75
2024-09-26T14:52:09.7265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,155.66*7F
2024-09-26T14:52:10.7327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,156.08*59
2024-09-26T14:52:11.7207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.32,156.39*5D
2024-09-26T14:52:12.7205200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,156.36*5C
2024-09-26T14:52:13.7203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,156.18*77
2024-09-26T14:52:14.7285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.84,156.01*50
2024-09-26T14:52:15.7282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.34,156.03*55
2024-09-26T14:52:16.7284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,156.54*7D
2024-09-26T14:52:17.7281820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,157.29*58
2024-09-26T14:52:18.7321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.54,157.55*52
2024-09-26T14:52:19.7319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.86,157.09*56
2024-09-26T14:52:20.7317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.80,156.33*7F
2024-09-26T14:52:21.7196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.68,155.76*72
2024-09-26T14:52:22.7235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.74,155.49*50
2024-09-26T14:52:23.7234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.03,155.57*5B
2024-09-26T14:52:24.7232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,155.92*77
2024-09-26T14:52:25.7230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,156.26*7E
2024-09-26T14:52:26.7227846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.51,156.53*7B
2024-09-26T14:52:27.7226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.49,156.84*7A
2024-09-26T14:52:28.7223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.84,157.18*78
2024-09-26T14:52:29.7221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,157.45*72
2024-09-26T14:52:30.7220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,157.58*5B
2024-09-26T14:52:31.7218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.07,157.45*77
2024-09-26T14:52:32.7263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,3.14,156.91*71
2024-09-26T14:52:33.7262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.68,156.27*7B
2024-09-26T14:52:34.7260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,155.99*76
2024-09-26T14:52:35.7258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,156.22*76
2024-09-26T14:52:36.7255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.83,156.66*77
2024-09-26T14:52:37.7254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.78,156.98*7F
2024-09-26T14:52:38.7252093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.17,157.04*53
2024-09-26T14:52:39.7251710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,156.95*5F
2024-09-26T14:52:40.7248629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,157.11*7D
2024-09-26T14:52:41.7246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,157.73*7D
2024-09-26T14:52:42.7278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,158.39*7E
2024-09-26T14:52:43.7276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,158.60*7B
2024-09-26T14:52:44.7274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.06,158.15*75
2024-09-26T14:52:45.7272337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,1.43,157.37*79
2024-09-26T14:52:46.7174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.00,156.73*7D
2024-09-26T14:52:47.7242157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,156.29*59
2024-09-26T14:52:48.7240708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,156.18*7C
2024-09-26T14:52:49.7238425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.08,156.47*70
2024-09-26T14:52:50.7278628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.37,156.99*73
2024-09-26T14:52:51.7306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.51,157.40*79
2024-09-26T14:52:52.7232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,157.62*54
2024-09-26T14:52:53.7230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,157.76*75
2024-09-26T14:52:54.7228291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,157.82*57
2024-09-26T14:52:55.7226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,157.78*58
2024-09-26T14:52:56.7224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.66,157.75*72
2024-09-26T14:52:57.7223022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.24,157.60*79
2024-09-26T14:52:58.7220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.49,157.26*77
2024-09-26T14:52:59.7249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,156.81*50
2024-09-26T14:53:00.7245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,156.48*70
2024-09-26T14:53:01.7244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,156.42*73
2024-09-26T14:53:02.7242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,156.51*71
2024-09-26T14:53:03.7241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,156.75*77
2024-09-26T14:53:04.7238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,157.08*7A
2024-09-26T14:53:05.7236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,157.41*75
2024-09-26T14:53:06.7234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,157.76*7D
2024-09-26T14:53:07.7232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,158.12*73
2024-09-26T14:53:08.7230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,158.39*5C
2024-09-26T14:53:09.7228585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,158.38*5D
2024-09-26T14:53:10.7247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,158.20*7A
2024-09-26T14:53:11.7246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.50,158.01*74
2024-09-26T14:53:12.7244559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.62,157.70*79
2024-09-26T14:53:13.7243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.35,157.16*7F
2024-09-26T14:53:14.7260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,156.58*76
2024-09-26T14:53:15.7293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,156.34*7D
2024-09-26T14:53:16.7293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,156.51*7E
2024-09-26T14:53:17.7290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.28,156.87*7C
2024-09-26T14:53:18.7289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.65,157.25*7F
2024-09-26T14:53:19.7286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.22,157.60*71
2024-09-26T14:53:20.7284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.37,157.84*59
2024-09-26T14:53:21.7282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.12,157.91*5A
2024-09-26T14:53:22.7280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,157.88*79
2024-09-26T14:53:23.7192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.03,157.77*7A
2024-09-26T14:53:24.7276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.29,157.54*5A
2024-09-26T14:53:25.7171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,157.25*72
2024-09-26T14:53:26.7168873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,156.99*76
2024-09-26T14:53:27.7322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,156.81*74
2024-09-26T14:53:28.7321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,156.68*7F
2024-09-26T14:53:29.7319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,156.68*74
2024-09-26T14:53:30.7316479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.85,156.82*7B
2024-09-26T14:53:31.7315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.14,157.13*78
2024-09-26T14:53:32.7313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.65,157.56*59
2024-09-26T14:53:33.7311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.06,157.83*5F
2024-09-26T14:53:34.7309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.35,157.86*5D
2024-09-26T14:53:35.7307897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,157.67*7B
2024-09-26T14:53:36.7324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.87,157.25*71
2024-09-26T14:53:37.7322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.13,156.74*7F
2024-09-26T14:53:38.7320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.07,156.54*5A
2024-09-26T14:53:39.7318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,156.67*5A
2024-09-26T14:53:40.7315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,156.88*76
2024-09-26T14:53:41.7314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.87,157.02*77
2024-09-26T14:53:42.7312501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.25,157.13*57
2024-09-26T14:53:43.7310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.15,157.32*5B
2024-09-26T14:53:44.7308243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,157.64*58
2024-09-26T14:53:45.7306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,157.96*71
2024-09-26T14:53:46.7304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,158.07*54
2024-09-26T14:53:47.7302198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,157.86*5A
2024-09-26T14:53:48.7300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,157.59*7B
2024-09-26T14:53:49.7240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.42,157.47*7F
2024-09-26T14:53:50.7238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.48,157.25*75
2024-09-26T14:53:51.7236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.87,156.76*7F
2024-09-26T14:53:52.7234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,156.19*56
2024-09-26T14:53:53.7236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.91,155.95*74
2024-09-26T14:53:54.7234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-5.20,156.35*79
2024-09-26T14:53:55.7318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-6.38,157.17*79
2024-09-26T14:53:56.7340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.66,157.92*73
2024-09-26T14:53:57.7182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.16,158.26*52
2024-09-26T14:53:58.7336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.31,158.31*5E
2024-09-26T14:53:59.7178055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.33,158.27*7F
2024-09-26T14:54:00.7332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.67,158.19*51
2024-09-26T14:54:01.7330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,158.06*5B
2024-09-26T14:54:02.7171843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,157.79*78
2024-09-26T14:54:03.7173181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,157.43*76
2024-09-26T14:54:04.7327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.11,157.18*72
2024-09-26T14:54:05.7324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,157.22*5D
2024-09-26T14:54:06.7323543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,157.31*7B
2024-09-26T14:54:07.7321935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,157.37*76
2024-09-26T14:54:08.7319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,157.54*55
2024-09-26T14:54:09.7317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.66,157.68*5B
2024-09-26T14:54:10.7315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,157.77*59
2024-09-26T14:54:11.7313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,157.93*70
2024-09-26T14:54:12.7375721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.04,158.22*77
2024-09-26T14:54:13.7308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,158.56*7F
2024-09-26T14:54:14.7307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,158.70*73
2024-09-26T14:54:15.7305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,158.52*5F
2024-09-26T14:54:16.7304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.06,158.00*74
2024-09-26T14:54:17.7300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.70,157.31*71
2024-09-26T14:54:18.7298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,156.62*77
2024-09-26T14:54:19.7297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,156.08*58
2024-09-26T14:54:20.7339398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,155.77*7C
2024-09-26T14:54:21.7338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,155.72*56
2024-09-26T14:54:22.7336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,156.01*79
2024-09-26T14:54:23.7334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,156.58*70
2024-09-26T14:54:24.7331744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,157.10*74
2024-09-26T14:54:25.7330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,157.35*79
2024-09-26T14:54:26.7328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,157.24*55
2024-09-26T14:54:27.7326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.02,156.84*72
2024-09-26T14:54:28.7323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.69,156.54*7C
2024-09-26T14:54:29.7321481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,156.62*5A
2024-09-26T14:54:30.7320891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,156.91*78
2024-09-26T14:54:31.7317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,157.30*79
2024-09-26T14:54:32.7315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,157.69*53
2024-09-26T14:54:33.7314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,157.80*51
2024-09-26T14:54:34.7313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,157.60*59
2024-09-26T14:54:35.7331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,157.18*56
2024-09-26T14:54:36.7172924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,156.88*76
2024-09-26T14:54:37.7327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,156.92*5D
2024-09-26T14:54:38.7220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,157.04*5B
2024-09-26T14:54:39.7219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,157.02*79
2024-09-26T14:54:40.7217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,156.91*76
2024-09-26T14:54:41.7261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,156.79*73
2024-09-26T14:54:42.7259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,156.83*74
2024-09-26T14:54:43.7257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,157.12*50
2024-09-26T14:54:44.7256518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,157.39*53
2024-09-26T14:54:45.7279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,157.43*53
2024-09-26T14:54:46.7278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,157.21*53
2024-09-26T14:54:47.7276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,156.85*50
2024-09-26T14:54:48.7274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,156.63*58
2024-09-26T14:54:49.7271962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,156.56*5C
2024-09-26T14:54:50.7270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,156.42*5D
2024-09-26T14:54:51.7268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,156.23*78
2024-09-26T14:54:52.7266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,156.24*55
2024-09-26T14:54:53.7264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,156.70*53
2024-09-26T14:54:54.7262155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,157.28*74
2024-09-26T14:54:55.7260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,157.64*7A
2024-09-26T14:54:56.7258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,157.83*79
2024-09-26T14:54:57.7256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,157.98*57
2024-09-26T14:54:58.7254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,157.92*59
2024-09-26T14:54:59.7252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.59,157.50*79
2024-09-26T14:55:00.7250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.22,157.05*7B
2024-09-26T14:55:01.7333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.69,156.71*70
2024-09-26T14:55:02.7234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,156.44*78
2024-09-26T14:55:03.7231745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,156.33*5A
2024-09-26T14:55:04.7230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,156.43*7D
2024-09-26T14:55:05.7228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.24,156.71*7D
2024-09-26T14:55:06.7226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.96,157.01*77
2024-09-26T14:55:07.7224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,157.12*71
2024-09-26T14:55:08.7222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,157.11*56
2024-09-26T14:55:09.7220676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.83,157.14*76
2024-09-26T14:55:10.7218202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,157.16*7E
2024-09-26T14:55:11.7216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,156.94*7A
2024-09-26T14:55:12.7214413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,156.55*7A
2024-09-26T14:55:13.7212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,156.26*5A
2024-09-26T14:55:14.7210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,156.22*5B
2024-09-26T14:55:15.7209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,156.46*77
2024-09-26T14:55:16.7362944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,156.73*76
2024-09-26T14:55:17.7360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,156.93*7B
2024-09-26T14:55:18.7359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,157.18*70
2024-09-26T14:55:19.7200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,157.18*54
2024-09-26T14:55:20.7199338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.52,156.79*5B
2024-09-26T14:55:21.7228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.56,156.25*7D
2024-09-26T14:55:22.7225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.38,155.85*7C
2024-09-26T14:55:23.7225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,155.75*55
2024-09-26T14:55:24.7224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.72,156.01*70
2024-09-26T14:55:25.7222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.05,156.59*7B
2024-09-26T14:55:26.7221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.27,157.07*75
2024-09-26T14:55:27.7289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.80,157.30*57
2024-09-26T14:55:28.7288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,157.39*58
2024-09-26T14:55:29.7286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,157.30*5E
2024-09-26T14:55:30.7284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,157.15*7A
2024-09-26T14:55:31.7283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,157.01*7E
2024-09-26T14:55:32.7282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,156.68*74
2024-09-26T14:55:33.7280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.19,156.26*72
2024-09-26T14:55:34.7278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,156.14*7A
2024-09-26T14:55:35.7278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,156.39*7E
2024-09-26T14:55:36.7275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,156.72*76
2024-09-26T14:55:37.7273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,156.97*73
2024-09-26T14:55:38.7273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.70,157.17*57
2024-09-26T14:55:39.7271859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.63,157.19*5A
2024-09-26T14:55:40.7302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,156.94*57
2024-09-26T14:55:41.7301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,156.60*52
2024-09-26T14:55:42.7299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,156.63*55
2024-09-26T14:55:43.7298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.16,156.98*7D
2024-09-26T14:55:44.7317869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,157.30*7E
2024-09-26T14:55:45.7359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,157.48*57
2024-09-26T14:55:46.7210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,157.49*5C
2024-09-26T14:55:47.7342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,157.28*50
2024-09-26T14:55:48.7340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,157.00*72
2024-09-26T14:55:49.7339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,156.80*73
2024-09-26T14:55:50.7239915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,156.79*77
2024-09-26T14:55:51.7237537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,156.94*5D
2024-09-26T14:55:52.7236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,156.90*52
2024-09-26T14:55:53.7235543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,156.46*5F
2024-09-26T14:55:54.7233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,155.88*70
2024-09-26T14:55:55.7232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,155.74*55
2024-09-26T14:55:56.7230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,156.20*79
2024-09-26T14:55:57.7229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,156.68*70
2024-09-26T14:55:58.7227299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,156.71*52
2024-09-26T14:55:59.7225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,156.61*51
2024-09-26T14:56:00.7224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,156.87*72
2024-09-26T14:56:01.7222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,157.31*7B
2024-09-26T14:56:02.7302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,157.75*7F
2024-09-26T14:56:03.7342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,157.98*7E
2024-09-26T14:56:04.7345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,157.86*5F
2024-09-26T14:56:05.7342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,157.63*57
2024-09-26T14:56:06.7340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,157.50*56
2024-09-26T14:56:07.7339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,157.24*7E
2024-09-26T14:56:08.7337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,156.84*7A
2024-09-26T14:56:09.7336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,156.58*75
2024-09-26T14:56:10.7334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.27,156.47*7A
2024-09-26T14:56:11.7333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.43,156.37*7E
2024-09-26T14:56:12.7350059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,156.43*59
2024-09-26T14:56:13.7330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,156.42*53
2024-09-26T14:56:14.7328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,156.24*75
2024-09-26T14:56:15.7356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,156.25*7B
2024-09-26T14:56:16.7355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.70,156.78*7B
2024-09-26T14:56:17.7353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.46,157.65*7E
2024-09-26T14:56:18.7352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.02,158.47*74
2024-09-26T14:56:19.7350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,158.98*74
2024-09-26T14:56:20.7349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,159.15*51
2024-09-26T14:56:21.7347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.11,158.96*70
2024-09-26T14:56:22.7345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,2.54,158.21*71
2024-09-26T14:56:23.7343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.97,156.98*7A
2024-09-26T14:56:24.7342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.44,155.88*7D
2024-09-26T14:56:25.7339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,155.38*5A
2024-09-26T14:56:26.7357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.61,155.42*7A
2024-09-26T14:56:27.7355715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.20,155.62*71
2024-09-26T14:56:28.7354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.51,155.54*7C
2024-09-26T14:56:29.7352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.66,155.16*57
2024-09-26T14:56:30.7351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,154.98*74
2024-09-26T14:56:31.7371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,155.19*50
2024-09-26T14:56:32.7369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.01,155.49*59
2024-09-26T14:56:33.7368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,155.83*52
2024-09-26T14:56:34.7366835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,156.23*70
2024-09-26T14:56:35.7237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,156.47*50
2024-09-26T14:56:36.7284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.58,156.34*5C
2024-09-26T14:56:37.7282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.40,155.83*75
2024-09-26T14:56:38.7308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.39,155.18*7C
2024-09-26T14:56:39.7306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.74,154.60*79
2024-09-26T14:56:40.7304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,154.36*52
2024-09-26T14:56:41.7303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,154.62*70
2024-09-26T14:56:42.7326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.83,155.24*7E
2024-09-26T14:56:43.7325948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.26,155.96*72
2024-09-26T14:56:44.7325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.14,156.60*79
2024-09-26T14:56:45.7322871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.75,157.19*7C
2024-09-26T14:56:46.7321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,157.75*56
2024-09-26T14:56:47.7227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,158.01*74
2024-09-26T14:56:48.7317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.28,157.75*75
2024-09-26T14:56:49.7315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.56,157.25*7F
2024-09-26T14:56:50.7314269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,156.87*76
2024-09-26T14:56:51.7312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,156.81*7D
2024-09-26T14:56:52.7311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,156.97*5F
2024-09-26T14:56:53.7309193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,156.95*5E
2024-09-26T14:56:54.7307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,156.78*5F
2024-09-26T14:56:55.7306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,156.83*51
2024-09-26T14:56:56.7303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,156.97*5A
2024-09-26T14:56:57.7302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,156.82*52
2024-09-26T14:56:58.7301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,156.54*76
2024-09-26T14:56:59.7299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,156.75*73
2024-09-26T14:57:00.7298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,157.45*70
2024-09-26T14:57:01.7295653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.76,158.29*7B
2024-09-26T14:57:02.7294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,158.72*5A
2024-09-26T14:57:03.7292903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,158.39*57
2024-09-26T14:57:04.7291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.98,157.50*70
2024-09-26T14:57:05.7289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.91,156.62*73
2024-09-26T14:57:06.7288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.14,156.26*7B
2024-09-26T14:57:07.7357665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,156.27*7D
2024-09-26T14:57:08.7356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,156.39*73
2024-09-26T14:57:09.7383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,156.47*74
2024-09-26T14:57:10.7383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,156.40*52
2024-09-26T14:57:11.7381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,156.43*71
2024-09-26T14:57:12.7380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,156.57*7D
2024-09-26T14:57:13.7377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,156.65*79
2024-09-26T14:57:14.7376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,156.80*77
2024-09-26T14:57:15.7375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,157.14*5A
2024-09-26T14:57:16.7373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,157.39*5F
2024-09-26T14:57:17.7371672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.31,157.13*72
2024-09-26T14:57:18.7369968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,156.35*7E
2024-09-26T14:57:19.7367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,155.58*73
2024-09-26T14:57:20.7365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,155.39*7A
2024-09-26T14:57:21.7364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,155.84*7E
2024-09-26T14:57:22.7362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.70,156.40*78
2024-09-26T14:57:23.7276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.58,156.79*78
2024-09-26T14:57:24.7274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,157.17*5D
2024-09-26T14:57:25.7301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,157.50*5D
2024-09-26T14:57:26.7299146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,157.45*7E
2024-09-26T14:57:27.7297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.58,156.98*77
2024-09-26T14:57:28.7295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.02,156.44*7C
2024-09-26T14:57:29.7293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,155.95*74
2024-09-26T14:57:30.7327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,155.67*57
2024-09-26T14:57:31.7277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,155.98*78
2024-09-26T14:57:32.7275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.52,156.70*79
2024-09-26T14:57:33.7275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.95,157.30*5A
2024-09-26T14:57:34.7272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.38,157.45*57
2024-09-26T14:57:35.7271152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,157.29*56
2024-09-26T14:57:36.7269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,157.07*70
2024-09-26T14:57:37.7267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.38,156.98*54
2024-09-26T14:57:38.7356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.68,157.09*54
2024-09-26T14:57:39.7354832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,157.38*7F
2024-09-26T14:57:40.7386394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,157.65*51
2024-09-26T14:57:41.7384430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.96,157.56*53
2024-09-26T14:57:42.7269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.37,157.01*5A
2024-09-26T14:57:43.7268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.36,156.24*5A
2024-09-26T14:57:44.7267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,155.49*77
2024-09-26T14:57:45.7265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.01,155.04*50
2024-09-26T14:57:46.7419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.16,155.09*70
2024-09-26T14:57:47.7261469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.56,155.57*7C
2024-09-26T14:57:48.7259879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,156.12*55
2024-09-26T14:57:49.7309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.37,156.30*57
2024-09-26T14:57:50.7307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.41,155.95*55
2024-09-26T14:57:51.7306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.40,155.39*78
2024-09-26T14:57:52.7304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,154.98*5D
2024-09-26T14:57:53.7302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,154.98*5A
2024-09-26T14:57:54.7300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,155.33*7C
2024-09-26T14:57:55.7299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,155.69*51
2024-09-26T14:57:56.7297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.47,155.88*51
2024-09-26T14:57:57.7296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,155.76*56
2024-09-26T14:57:58.7293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,155.45*53
2024-09-26T14:57:59.7292143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,155.25*57
2024-09-26T14:58:00.7290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,155.31*56
2024-09-26T14:58:01.7288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,155.67*76
2024-09-26T14:58:02.7286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.56,156.19*7D
2024-09-26T14:58:03.7319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.90,156.74*79
2024-09-26T14:58:04.7317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.20,157.30*52
2024-09-26T14:58:05.7316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.97,157.55*5E
2024-09-26T14:58:06.7314811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,157.27*57
2024-09-26T14:58:07.7312531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.98,156.66*77
2024-09-26T14:58:08.7310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.26,155.79*75
2024-09-26T14:58:09.7346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.53,154.91*73
2024-09-26T14:58:10.7344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,154.54*7E
2024-09-26T14:58:11.7343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.69,154.78*7B
2024-09-26T14:58:12.7341270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.68,155.20*75
2024-09-26T14:58:13.7339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.41,155.55*70
2024-09-26T14:58:14.7364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.22,155.64*51
2024-09-26T14:58:15.7362420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,155.32*79
2024-09-26T14:58:16.7360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.19,154.65*75
2024-09-26T14:58:17.7358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.91,153.96*72
2024-09-26T14:58:18.7356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.50,153.55*7B
2024-09-26T14:58:19.7395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,153.47*7D
2024-09-26T14:58:20.7282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,153.69*5F
2024-09-26T14:58:21.7281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.67,154.25*7F
2024-09-26T14:58:22.7279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.67,155.12*7C
2024-09-26T14:58:23.7278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.57,156.09*75
2024-09-26T14:58:24.7432296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.48,156.95*7F
2024-09-26T14:58:25.7274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,157.52*7A
2024-09-26T14:58:26.7339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.56,157.81*71
2024-09-26T14:58:27.7337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,3.54,157.85*78
2024-09-26T14:58:28.7278324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,4.46,157.49*72
2024-09-26T14:58:29.7277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,4.04,156.78*72
2024-09-26T14:58:30.7275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.09,156.00*75
2024-09-26T14:58:31.7429893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,155.53*70
2024-09-26T14:58:32.7427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.72,155.69*73
2024-09-26T14:58:33.7426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-5.94,156.29*7F
2024-09-26T14:58:34.7301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-7.11,157.01*7C
2024-09-26T14:58:35.7421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.97,157.63*72
2024-09-26T14:58:36.7420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.39,157.96*78
2024-09-26T14:58:37.7304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,157.79*5C
2024-09-26T14:58:38.7262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.08,157.03*70
2024-09-26T14:58:39.7308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,4.29,155.98*73
2024-09-26T14:58:40.7305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,5.75,155.01*75
2024-09-26T14:58:41.7304382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.83,154.38*7B
2024-09-26T14:58:42.7362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.03,154.15*7B
2024-09-26T14:58:43.7360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,154.14*7B
2024-09-26T14:58:44.7358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.30,154.17*74
2024-09-26T14:58:45.7356656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.44,154.02*78
2024-09-26T14:58:46.7354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.57,153.64*55
2024-09-26T14:58:47.7352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,153.40*78
2024-09-26T14:58:48.7351223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,153.66*7E
2024-09-26T14:58:49.7348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.46,154.19*58
2024-09-26T14:58:50.7346988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.92,154.63*59
2024-09-26T14:58:51.7346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,154.96*7B
2024-09-26T14:58:52.7343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,155.26*7B
2024-09-26T14:58:53.7342238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.78,155.41*58
2024-09-26T14:58:54.7340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,155.29*59
2024-09-26T14:58:55.7338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,155.16*57
2024-09-26T14:58:56.7336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,155.35*7A
2024-09-26T14:58:57.7334908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.40,155.71*7F
2024-09-26T14:58:58.7333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,155.95*7A
2024-09-26T14:58:59.7330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,156.16*5C
2024-09-26T14:59:00.7330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,156.33*5D
2024-09-26T14:59:01.7327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,156.35*51
2024-09-26T14:59:02.7326579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,156.14*51
2024-09-26T14:59:03.7323680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,155.76*7F
2024-09-26T14:59:04.7322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,155.48*71
2024-09-26T14:59:05.7320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,155.44*57
2024-09-26T14:59:06.7318479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,155.62*57
2024-09-26T14:59:07.7317261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,155.99*54
2024-09-26T14:59:08.7315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,156.28*52
2024-09-26T14:59:09.7313889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,156.28*52
2024-09-26T14:59:10.7312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,156.02*58
2024-09-26T14:59:11.7310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,155.76*51
2024-09-26T14:59:12.7308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,155.68*58
2024-09-26T14:59:13.7306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,155.70*56
2024-09-26T14:59:14.7304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,155.68*7E
2024-09-26T14:59:15.7303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,155.86*5C
2024-09-26T14:59:16.7301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,156.16*5B
2024-09-26T14:59:17.7300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,156.29*71
2024-09-26T14:59:18.7298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,156.41*7D
2024-09-26T14:59:19.7295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,156.66*79
2024-09-26T14:59:20.7294539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,156.76*5B
2024-09-26T14:59:21.7292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,156.42*5A
2024-09-26T14:59:22.7290648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,155.85*7B
2024-09-26T14:59:23.7289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,155.51*78
2024-09-26T14:59:24.7286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,155.49*74
2024-09-26T14:59:25.7284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,155.54*71
2024-09-26T14:59:26.7439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,155.60*52
2024-09-26T14:59:27.7438713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,155.75*71
2024-09-26T14:59:28.7436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,155.98*75
2024-09-26T14:59:29.7434515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,156.19*79
2024-09-26T14:59:30.7433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,156.25*77
2024-09-26T14:59:31.7431275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,156.21*54
2024-09-26T14:59:32.7429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,156.25*56
2024-09-26T14:59:33.7426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,156.34*5B
2024-09-26T14:59:34.7296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,156.37*51
2024-09-26T14:59:35.7295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,156.41*55
2024-09-26T14:59:36.7294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,156.53*5C
2024-09-26T14:59:37.7291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,156.61*5A
2024-09-26T14:59:38.7290245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.25,156.33*54
2024-09-26T14:59:39.7288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.22,155.62*51
2024-09-26T14:59:40.7285992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,154.89*72
2024-09-26T14:59:41.7441027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,154.54*51
2024-09-26T14:59:42.7438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.48,154.51*5D
2024-09-26T14:59:43.7437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.11,154.73*7C
2024-09-26T14:59:44.7435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.82,155.33*77
2024-09-26T14:59:45.7433596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.61,156.07*79
2024-09-26T14:59:46.7431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,156.53*52
2024-09-26T14:59:47.7430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,156.69*5D
2024-09-26T14:59:48.7428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,156.73*55
2024-09-26T14:59:49.7427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,156.69*76
2024-09-26T14:59:50.7424651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,156.58*7F
2024-09-26T14:59:51.7423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,156.40*7E
2024-09-26T14:59:52.7420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,156.18*77
2024-09-26T14:59:53.7418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,155.97*59
2024-09-26T14:59:54.7300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,155.84*5F
2024-09-26T14:59:55.7298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,155.79*50
2024-09-26T14:59:56.7452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,155.83*7C
2024-09-26T14:59:57.7451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,156.14*74
2024-09-26T14:59:58.7348910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,156.61*7F
2024-09-26T14:59:59.7347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,156.93*75
2024-09-26T15:00:00.7438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,157.12*7B
2024-09-26T15:00:01.7355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,157.22*7F
2024-09-26T15:00:02.7354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,157.35*7F
2024-09-26T15:00:03.7352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,157.47*5A
2024-09-26T15:00:04.7393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,157.34*57
2024-09-26T15:00:05.7392001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,156.94*72
2024-09-26T15:00:06.7390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,156.46*7C
2024-09-26T15:00:07.7388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,155.91*51
2024-09-26T15:00:08.7386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,155.39*5D
2024-09-26T15:00:09.7453625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,154.98*5C
2024-09-26T15:00:10.7382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,154.74*7A
2024-09-26T15:00:11.7380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,154.85*71
2024-09-26T15:00:12.7379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,155.36*77
2024-09-26T15:00:13.7377105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,155.93*7A
2024-09-26T15:00:14.7375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,156.21*50
2024-09-26T15:00:15.7416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.52,156.29*57
2024-09-26T15:00:16.7415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,156.29*5D
2024-09-26T15:00:17.7413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,156.19*53
2024-09-26T15:00:18.7411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,156.00*76
2024-09-26T15:00:19.7440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.25,155.74*5E
2024-09-26T15:00:20.7438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.89,155.43*56
2024-09-26T15:00:21.7313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.19,155.43*5C
2024-09-26T15:00:22.7350609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,155.86*7C
2024-09-26T15:00:23.7348567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,156.55*5E
2024-09-26T15:00:24.7347217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.41,157.11*57
2024-09-26T15:00:25.7400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.10,157.12*5D
2024-09-26T15:00:26.7343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,156.68*55
2024-09-26T15:00:27.7379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,156.26*56
2024-09-26T15:00:28.7377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,156.21*7C
2024-09-26T15:00:29.7376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,156.49*7F
2024-09-26T15:00:30.7374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,156.89*71
2024-09-26T15:00:31.7372513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,157.06*74
2024-09-26T15:00:32.7397605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,156.92*71
2024-09-26T15:00:33.7395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,156.66*56
2024-09-26T15:00:34.7393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,156.48*5B
2024-09-26T15:00:35.7317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,156.61*78
2024-09-26T15:00:36.7386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,157.00*77
2024-09-26T15:00:37.7385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,157.16*5A
2024-09-26T15:00:38.7383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.83,156.84*50
2024-09-26T15:00:39.7381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,156.34*50
2024-09-26T15:00:40.7379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,155.83*5B
2024-09-26T15:00:41.7377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.13,155.29*79
2024-09-26T15:00:42.7375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,154.86*7B
2024-09-26T15:00:43.7374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,154.89*59
2024-09-26T15:00:44.7372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,155.39*7F
2024-09-26T15:00:45.7370147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.91,155.96*76
2024-09-26T15:00:46.7368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,156.16*77
2024-09-26T15:00:47.7366276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,156.02*50
2024-09-26T15:00:48.7388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,155.87*54
2024-09-26T15:00:49.7385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,155.93*5F
2024-09-26T15:00:50.7416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,156.17*53
2024-09-26T15:00:51.7414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,156.24*7A
2024-09-26T15:00:52.7412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,155.99*53
2024-09-26T15:00:53.7298046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,155.72*51
2024-09-26T15:00:54.7312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,155.73*56
2024-09-26T15:00:55.7453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,155.85*5F
2024-09-26T15:00:56.7451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,155.85*5E
2024-09-26T15:00:57.7450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,155.72*50
2024-09-26T15:00:58.7448423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,155.49*59
2024-09-26T15:00:59.7446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,155.22*7B
2024-09-26T15:01:00.7443664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,155.07*56
2024-09-26T15:01:01.7443286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.79,155.11*58
2024-09-26T15:01:02.7441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.75,155.46*78
2024-09-26T15:01:03.7438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.75,155.95*73
2024-09-26T15:01:04.7436972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.21,156.25*79
2024-09-26T15:01:05.7354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.47,156.41*50
2024-09-26T15:01:06.7352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.55,156.67*54
2024-09-26T15:01:07.7402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,156.86*54
2024-09-26T15:01:08.7399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,156.60*7A
2024-09-26T15:01:09.7397177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.22,156.09*75
2024-09-26T15:01:10.7395213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.90,155.58*7E
2024-09-26T15:01:11.7394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.54,155.06*7C
2024-09-26T15:01:12.7391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.38,154.61*71
2024-09-26T15:01:13.7390256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,154.39*5F
2024-09-26T15:01:14.7388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,154.41*52
2024-09-26T15:01:15.7386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,154.78*5C
2024-09-26T15:01:16.7423916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.99,155.36*79
2024-09-26T15:01:17.7422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.05,155.67*7D
2024-09-26T15:01:18.7420156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,155.76*7C
2024-09-26T15:01:19.7424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,155.93*7F
2024-09-26T15:01:20.7416945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,156.20*74
2024-09-26T15:01:21.7414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,156.46*52
2024-09-26T15:01:22.7412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,156.50*5C
2024-09-26T15:01:23.7410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,156.31*7C
2024-09-26T15:01:24.7409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,156.12*7F
2024-09-26T15:01:25.7407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,156.13*51
2024-09-26T15:01:26.7404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,156.15*5F
2024-09-26T15:01:27.7403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,155.94*5D
2024-09-26T15:01:28.7401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,155.48*78
2024-09-26T15:01:29.7399673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,154.98*7A
2024-09-26T15:01:30.7398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,154.73*7B
2024-09-26T15:01:31.7428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,154.81*7A
2024-09-26T15:01:32.7427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.78,155.28*79
2024-09-26T15:01:33.7425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.49,155.95*70
2024-09-26T15:01:34.7423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,156.43*57
2024-09-26T15:01:35.7457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,156.65*5E
2024-09-26T15:01:36.7454903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,156.82*5E
2024-09-26T15:01:37.7453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,156.95*5A
2024-09-26T15:01:38.7520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,156.97*52
2024-09-26T15:01:39.7327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,156.80*73
2024-09-26T15:01:40.7326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,156.37*70
2024-09-26T15:01:41.7324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.36,155.89*78
2024-09-26T15:01:42.7344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.34,155.58*74
2024-09-26T15:01:43.7342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,155.39*77
2024-09-26T15:01:44.7341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,155.40*5A
2024-09-26T15:01:45.7338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,155.79*77
2024-09-26T15:01:46.7337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.74,156.32*7C
2024-09-26T15:01:47.7335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.05,156.73*7B
2024-09-26T15:01:48.7333483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,157.03*78
2024-09-26T15:01:49.7331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,157.19*70
2024-09-26T15:01:50.7329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,157.19*5C
2024-09-26T15:01:51.7374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.62,157.15*50
2024-09-26T15:01:52.7403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,157.17*5B
2024-09-26T15:01:53.7400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,157.06*71
2024-09-26T15:01:54.7368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.26,156.70*79
2024-09-26T15:01:55.7365810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.10,156.22*7D
2024-09-26T15:01:56.7364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,155.66*7D
2024-09-26T15:01:57.7401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,155.21*7F
2024-09-26T15:01:58.7400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.75,155.31*75
2024-09-26T15:01:59.7398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.07,155.80*78
2024-09-26T15:02:00.7396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.48,156.05*76
2024-09-26T15:02:01.7395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,155.93*53
2024-09-26T15:02:02.7392886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,155.92*57
2024-09-26T15:02:03.7390859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,156.22*56
2024-09-26T15:02:04.7389337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,156.61*75
2024-09-26T15:02:05.7387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,156.68*70
2024-09-26T15:02:06.7385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,156.31*75
2024-09-26T15:02:07.7382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,155.90*70
2024-09-26T15:02:08.7381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,155.75*54
2024-09-26T15:02:09.7380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,155.70*52
2024-09-26T15:02:10.7377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,155.55*55
2024-09-26T15:02:11.7408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,155.37*59
2024-09-26T15:02:12.7406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,155.38*5A
2024-09-26T15:02:13.7405224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,155.58*5E
2024-09-26T15:02:14.7403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,155.80*50
2024-09-26T15:02:15.7451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,156.09*71
2024-09-26T15:02:16.7448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,156.44*74
2024-09-26T15:02:17.7447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,156.55*76
2024-09-26T15:02:18.7445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,156.39*71
2024-09-26T15:02:19.7444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,156.07*72
2024-09-26T15:02:20.7357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.23,155.76*7B
2024-09-26T15:02:21.7354995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,155.56*71
2024-09-26T15:02:22.7352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,155.57*50
2024-09-26T15:02:23.7351395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,155.98*7B
2024-09-26T15:02:24.7349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,156.57*71
2024-09-26T15:02:25.7347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.98,156.86*77
2024-09-26T15:02:26.7345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,156.63*57
2024-09-26T15:02:27.7344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,156.14*50
2024-09-26T15:02:28.7434047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.72,155.63*70
2024-09-26T15:02:29.7394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,155.31*7D
2024-09-26T15:02:30.7412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,155.33*53
2024-09-26T15:02:31.7410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,155.62*58
2024-09-26T15:02:32.7409582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,155.78*57
2024-09-26T15:02:33.7407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,155.65*57
2024-09-26T15:02:34.7405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,155.51*5C
2024-09-26T15:02:35.7403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,155.69*73
2024-09-26T15:02:36.7451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,156.14*7C
2024-09-26T15:02:37.7448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,156.53*79
2024-09-26T15:02:38.7447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,156.44*51
2024-09-26T15:02:39.7445986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,155.98*51
2024-09-26T15:02:40.7443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.59,155.58*79
2024-09-26T15:02:41.7445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,155.30*7F
2024-09-26T15:02:42.7442502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,155.14*5F
2024-09-26T15:02:43.7441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,155.19*77
2024-09-26T15:02:44.7439566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,155.33*5D
2024-09-26T15:02:45.7437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,155.32*5B
2024-09-26T15:02:46.7435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,155.21*52
2024-09-26T15:02:47.7432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,155.19*7A
2024-09-26T15:02:48.7431878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,155.41*77
2024-09-26T15:02:49.7429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,155.95*74
2024-09-26T15:02:50.7428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,156.51*5B
2024-09-26T15:02:51.7426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,156.63*54
2024-09-26T15:02:52.7424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.67,156.26*7A
2024-09-26T15:02:53.7422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.14,155.73*7E
2024-09-26T15:02:54.7421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,155.44*70
2024-09-26T15:02:55.7418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,155.50*79
2024-09-26T15:02:56.7415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,155.60*71
2024-09-26T15:02:57.7414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,155.47*7B
2024-09-26T15:02:58.7413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,155.33*78
2024-09-26T15:02:59.7410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,155.40*5D
2024-09-26T15:03:00.7409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,155.56*5C
2024-09-26T15:03:01.7407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,155.52*5D
2024-09-26T15:03:02.7427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,155.40*5E
2024-09-26T15:03:03.7424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,155.38*72
2024-09-26T15:03:04.7423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,155.39*5A
2024-09-26T15:03:05.7421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,155.62*72
2024-09-26T15:03:06.7419839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,156.06*7F
2024-09-26T15:03:07.7443160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,156.32*74
2024-09-26T15:03:08.7441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.11,156.24*52
2024-09-26T15:03:09.7439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.95,155.94*51
2024-09-26T15:03:10.7437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.47,155.40*7D
2024-09-26T15:03:11.7485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,154.72*73
2024-09-26T15:03:12.7434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,154.33*56
2024-09-26T15:03:13.7432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.38,154.52*72
2024-09-26T15:03:14.7430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.55,155.20*7A
2024-09-26T15:03:15.7427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.72,155.98*78
2024-09-26T15:03:16.7426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.98,156.41*5F
2024-09-26T15:03:17.7424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.39,156.23*5A
2024-09-26T15:03:18.7423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.63,155.68*74
2024-09-26T15:03:19.7420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.30,155.19*75
2024-09-26T15:03:20.7418696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.96,154.89*73
2024-09-26T15:03:21.7417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,154.79*5F
2024-09-26T15:03:22.7414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,154.98*77
2024-09-26T15:03:23.7413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,155.43*78
2024-09-26T15:03:24.7412443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.28,155.84*78
2024-09-26T15:03:25.7409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.01,156.08*59
2024-09-26T15:03:26.7407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,156.17*51
2024-09-26T15:03:27.7405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,156.07*59
2024-09-26T15:03:28.7403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,156.01*78
2024-09-26T15:03:29.7444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,156.21*57
2024-09-26T15:03:30.7441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,156.35*57
2024-09-26T15:03:31.7442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,156.21*5A
2024-09-26T15:03:32.7441832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,155.85*5E
2024-09-26T15:03:33.7479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,155.56*5C
2024-09-26T15:03:34.7380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,155.60*7B
2024-09-26T15:03:35.7378843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.79,155.79*73
2024-09-26T15:03:36.7376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.51,155.97*7E
2024-09-26T15:03:37.7375038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,156.21*7D
2024-09-26T15:03:38.7372768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.23,156.38*5C
2024-09-26T15:03:39.7370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.17,156.35*57
2024-09-26T15:03:40.7368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,156.18*5C
2024-09-26T15:03:41.7366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,155.83*7A
2024-09-26T15:03:42.7365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,155.31*79
2024-09-26T15:03:43.7362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.61,154.85*73
2024-09-26T15:03:44.7446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,154.65*70
2024-09-26T15:03:45.7443730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,154.70*56
2024-09-26T15:03:46.7493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,154.96*71
2024-09-26T15:03:47.7491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.38,155.29*7E
2024-09-26T15:03:48.7489902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.21,155.55*7F
2024-09-26T15:03:49.7487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,155.90*79
2024-09-26T15:03:50.7350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,156.34*7F
2024-09-26T15:03:51.7391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,156.77*75
2024-09-26T15:03:52.7389503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,157.12*77
2024-09-26T15:03:53.7388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,157.05*78
2024-09-26T15:03:54.7385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.94,156.53*70
2024-09-26T15:03:55.7383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,2.28,155.90*79
2024-09-26T15:03:56.7381776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.84,155.28*7F
2024-09-26T15:03:57.7379087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,154.71*7F
2024-09-26T15:03:58.7377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,154.24*5C
2024-09-26T15:03:59.7375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,153.95*77
2024-09-26T15:04:00.7374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.75,154.03*79
2024-09-26T15:04:01.7371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.50,154.52*7D
2024-09-26T15:04:02.7370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.50,155.25*79
2024-09-26T15:04:03.7368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.79,155.81*75
2024-09-26T15:04:04.7369059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,155.95*5D
2024-09-26T15:04:05.7367189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,155.73*50
2024-09-26T15:04:06.7365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.59,155.40*7D
2024-09-26T15:04:07.7363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,155.25*7E
2024-09-26T15:04:08.7361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.76,155.30*7B
2024-09-26T15:04:09.7359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.76,155.37*74
2024-09-26T15:04:10.7358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.94,155.30*76
2024-09-26T15:04:11.7355402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,155.12*7D
2024-09-26T15:04:12.7353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,155.06*59
2024-09-26T15:04:13.7352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,155.21*7B
2024-09-26T15:04:14.7506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.74,155.45*72
2024-09-26T15:04:15.7503843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,155.69*7A
2024-09-26T15:04:16.7502963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.06,156.17*77
2024-09-26T15:04:17.7343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.54,156.95*72
2024-09-26T15:04:18.7342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,157.59*75
2024-09-26T15:04:19.7340538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,157.96*5A
2024-09-26T15:04:20.7338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,157.97*51
2024-09-26T15:04:21.7336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.19,157.54*79
2024-09-26T15:04:22.7335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.33,156.72*74
2024-09-26T15:04:23.7356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.74,155.69*78
2024-09-26T15:04:24.7354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.11,154.70*70
2024-09-26T15:04:25.7351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,153.92*59
2024-09-26T15:04:26.7505956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.35,153.66*75
2024-09-26T15:04:27.7504888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.38,154.15*7F
2024-09-26T15:04:28.7503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-8.15,155.11*74
2024-09-26T15:04:29.7345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.83,155.72*72
2024-09-26T15:04:30.7343515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.99,155.56*54
2024-09-26T15:04:31.7341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.37,154.85*5D
2024-09-26T15:04:32.7339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,4.16,153.97*74
2024-09-26T15:04:33.7337710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,6.81,153.05*71
2024-09-26T15:04:34.7491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.71,152.35*52
2024-09-26T15:04:35.7425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.79,152.16*5D
2024-09-26T15:04:36.7424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,152.39*7A
2024-09-26T15:04:37.7422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.59,152.82*79
2024-09-26T15:04:38.7420523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.38,153.28*7A
2024-09-26T15:04:39.7457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.04,153.63*7B
2024-09-26T15:04:40.7455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.54,154.13*7E
2024-09-26T15:04:41.7452949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.69,154.86*70
2024-09-26T15:04:42.7451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,155.55*74
2024-09-26T15:04:43.7449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.98,156.09*77
2024-09-26T15:04:44.7447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,2.54,156.42*7B
2024-09-26T15:04:45.7445964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,3.57,156.28*7D
2024-09-26T15:04:46.7443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,3.36,155.59*70
2024-09-26T15:04:47.7441791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.34,154.84*70
2024-09-26T15:04:48.7440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,154.53*7B
2024-09-26T15:04:49.7437541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.74,154.67*7E
2024-09-26T15:04:50.7436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.73,155.05*71
2024-09-26T15:04:51.7458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.81,155.50*72
2024-09-26T15:04:52.7456757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,155.89*79
2024-09-26T15:04:53.7454798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,156.36*7B
2024-09-26T15:04:54.7513936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,156.95*5C
2024-09-26T15:04:55.7450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,157.31*5F
2024-09-26T15:04:56.7448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,157.20*76
2024-09-26T15:04:57.7447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,156.76*55
2024-09-26T15:04:58.7445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.02,156.18*59
2024-09-26T15:04:59.7340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.77,155.40*7B
2024-09-26T15:05:00.7364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.44,154.48*74
2024-09-26T15:05:01.7362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,153.80*77
2024-09-26T15:05:02.7360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,153.76*79
2024-09-26T15:05:03.7358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.06,154.08*76
2024-09-26T15:05:04.7513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.48,154.36*75
2024-09-26T15:05:05.7511031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.42,154.71*7B
2024-09-26T15:05:06.7417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,155.05*7E
2024-09-26T15:05:07.7414713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,155.15*56
2024-09-26T15:05:08.7413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.50,155.01*78
2024-09-26T15:05:09.7411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.32,154.90*72
2024-09-26T15:05:10.7409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.02,155.04*74
2024-09-26T15:05:11.7407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,155.37*75
2024-09-26T15:05:12.7405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,155.62*5B
2024-09-26T15:05:13.7402411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,155.71*56
2024-09-26T15:05:14.7401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,155.69*57
2024-09-26T15:05:15.7423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.07,155.65*59
2024-09-26T15:05:16.7421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,155.76*5D
2024-09-26T15:05:17.7419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,156.07*70
2024-09-26T15:05:18.7416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,156.41*77
2024-09-26T15:05:19.7416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,156.67*79
2024-09-26T15:05:20.7413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,156.76*7A
2024-09-26T15:05:21.7411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.96,156.72*78
2024-09-26T15:05:22.7409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,156.64*54
2024-09-26T15:05:23.7449167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,156.57*5F
2024-09-26T15:05:24.7484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,156.50*7C
2024-09-26T15:05:25.7482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,156.52*53
2024-09-26T15:05:26.7480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.86,156.70*57
2024-09-26T15:05:27.7478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,156.88*5D
2024-09-26T15:05:28.7534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,156.94*53
2024-09-26T15:05:29.7474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,156.95*5E
2024-09-26T15:05:30.7472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,156.90*57
2024-09-26T15:05:31.7471803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,156.64*7C
2024-09-26T15:05:32.7469565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,156.24*7B
2024-09-26T15:05:33.7467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,156.04*76
2024-09-26T15:05:34.7465672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,156.15*7D
2024-09-26T15:05:35.7464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,156.57*70
2024-09-26T15:05:36.7461804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,157.14*5A
2024-09-26T15:05:37.7460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.07,157.55*57
2024-09-26T15:05:38.7458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.09,157.54*52
2024-09-26T15:05:39.7456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,157.07*52
2024-09-26T15:05:40.7453496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.17,156.38*71
2024-09-26T15:05:41.7452106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.27,155.91*73
2024-09-26T15:05:42.7450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,155.85*57
2024-09-26T15:05:43.7448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,156.00*76
2024-09-26T15:05:44.7446769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,156.29*72
2024-09-26T15:05:45.7444275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.25,156.77*7F
2024-09-26T15:05:46.7441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.75,157.41*7A
2024-09-26T15:05:47.7440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.90,158.03*7D
2024-09-26T15:05:48.7438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,158.25*5D
2024-09-26T15:05:49.7437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,157.92*73
2024-09-26T15:05:50.7342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.08,157.30*7A
2024-09-26T15:05:51.7432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.67,156.61*79
2024-09-26T15:05:52.7453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.85,155.99*75
2024-09-26T15:05:53.7451943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,155.67*76
2024-09-26T15:05:54.7449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,155.60*54
2024-09-26T15:05:55.7447011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,155.74*73
2024-09-26T15:05:56.7379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.23,156.09*76
2024-09-26T15:05:57.7376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,156.31*76
2024-09-26T15:05:58.7407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,156.41*7D
2024-09-26T15:05:59.7405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,156.62*75
2024-09-26T15:06:00.7403274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,156.70*7A
2024-09-26T15:06:01.7402631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,156.42*75
2024-09-26T15:06:02.7400200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,156.11*78
2024-09-26T15:06:03.7397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,156.18*7D
2024-09-26T15:06:04.7396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,156.43*5D
2024-09-26T15:06:05.7394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,156.56*53
2024-09-26T15:06:06.7392104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,156.44*51
2024-09-26T15:06:07.7390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,156.15*58
2024-09-26T15:06:08.7388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,155.99*71
2024-09-26T15:06:09.7386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,156.15*7E
2024-09-26T15:06:10.7383913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,156.31*77
2024-09-26T15:06:11.7382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,156.34*50
2024-09-26T15:06:12.7381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,156.45*56
2024-09-26T15:06:13.7378394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,156.72*51
2024-09-26T15:06:14.7377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,156.87*5E
2024-09-26T15:06:15.7402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,156.71*57
2024-09-26T15:06:16.7399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,156.46*7A
2024-09-26T15:06:17.7398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,156.39*78
2024-09-26T15:06:18.7396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,156.48*70
2024-09-26T15:06:19.7426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,156.52*7D
2024-09-26T15:06:20.7423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,156.40*7A
2024-09-26T15:06:21.7421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,156.46*76
2024-09-26T15:06:22.7420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,156.73*51
2024-09-26T15:06:23.7456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,156.96*5B
2024-09-26T15:06:24.7454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,156.95*5A
2024-09-26T15:06:25.7451859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.14,156.62*58
2024-09-26T15:06:26.7356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.38,156.13*5D
2024-09-26T15:06:27.7440779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.44,155.71*79
2024-09-26T15:06:28.7481881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,155.47*53
2024-09-26T15:06:29.7384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.19,155.37*56
2024-09-26T15:06:30.7447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,155.48*70
2024-09-26T15:06:31.7445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,155.76*76
2024-09-26T15:06:32.7443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,156.07*5C
2024-09-26T15:06:33.7441596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,156.24*5E
2024-09-26T15:06:34.7439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,156.27*7B
2024-09-26T15:06:35.7471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,156.22*5A
2024-09-26T15:06:36.7385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.08,156.20*5F
2024-09-26T15:06:37.7383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.59,156.35*75
2024-09-26T15:06:38.7382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.15,156.61*7C
2024-09-26T15:06:39.7379637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.80,156.85*7B
2024-09-26T15:06:40.7377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.42,157.06*53
2024-09-26T15:06:41.7375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.98,157.03*52
2024-09-26T15:06:42.7433258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.15,156.57*76
2024-09-26T15:06:43.7403855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.05,155.83*70
2024-09-26T15:06:44.7403288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.98,155.06*77
2024-09-26T15:06:45.7401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.48,154.56*7D
2024-09-26T15:06:46.7398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,154.31*51
2024-09-26T15:06:47.7397439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.71,154.23*70
2024-09-26T15:06:48.7395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.97,154.56*72
2024-09-26T15:06:49.7393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.25,155.26*74
2024-09-26T15:06:50.7392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.64,155.75*7C
2024-09-26T15:06:51.7389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,155.78*56
2024-09-26T15:06:52.7387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,155.71*54
2024-09-26T15:06:53.7385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,155.84*71
2024-09-26T15:06:54.7383289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.67,156.12*7D
2024-09-26T15:06:55.7381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.64,156.25*72
2024-09-26T15:06:56.7403658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.61,155.78*70
2024-09-26T15:06:57.7399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.62,154.93*73
2024-09-26T15:06:58.7398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,154.32*77
2024-09-26T15:06:59.7396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,154.27*7B
2024-09-26T15:07:00.7394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.39,154.64*71
2024-09-26T15:07:01.7392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.50,155.09*75
2024-09-26T15:07:02.7481607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.28,155.34*79
2024-09-26T15:07:03.7388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,155.52*58
2024-09-26T15:07:04.7387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,155.84*74
2024-09-26T15:07:05.7385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,156.40*7B
2024-09-26T15:07:06.7382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,156.97*57
2024-09-26T15:07:07.7380551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,156.97*77
2024-09-26T15:07:08.7414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.87,156.39*70
2024-09-26T15:07:09.7412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.40,155.64*76
2024-09-26T15:07:10.7410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.62,155.06*7D
2024-09-26T15:07:11.7408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,154.61*56
2024-09-26T15:07:12.7444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,154.23*7F
2024-09-26T15:07:13.7442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,154.11*76
2024-09-26T15:07:14.7494183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,154.16*7C
2024-09-26T15:07:15.7404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,154.15*7A
2024-09-26T15:07:16.7469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,154.31*7F
2024-09-26T15:07:17.7466958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,154.85*78
2024-09-26T15:07:18.7464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,155.61*7A
2024-09-26T15:07:19.7463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,156.18*54
2024-09-26T15:07:20.7461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.62,156.28*74
2024-09-26T15:07:21.7459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.49,155.96*78
2024-09-26T15:07:22.7457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.04,155.55*79
2024-09-26T15:07:23.7455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.18,155.45*50
2024-09-26T15:07:24.7453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,155.62*5A
2024-09-26T15:07:25.7451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,155.88*74
2024-09-26T15:07:26.7449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,156.15*50
2024-09-26T15:07:27.7461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.98,156.25*52
2024-09-26T15:07:28.7445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.57,156.19*5D
2024-09-26T15:07:29.7444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.74,156.23*5F
2024-09-26T15:07:30.7442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,156.37*52
2024-09-26T15:07:31.7439879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,156.57*74
2024-09-26T15:07:32.7438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,156.74*7D
2024-09-26T15:07:33.7436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,156.74*74
2024-09-26T15:07:34.7488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.96,156.70*77
2024-09-26T15:07:35.7394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,156.69*5F
2024-09-26T15:07:36.7392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,156.58*57
2024-09-26T15:07:37.7390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,156.51*7D
2024-09-26T15:07:38.7388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,156.71*72
2024-09-26T15:07:39.7452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,157.02*78
2024-09-26T15:07:40.7504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,157.04*53
2024-09-26T15:07:41.7502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,156.86*57
2024-09-26T15:07:42.7500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,156.67*59
2024-09-26T15:07:43.7498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.42,156.39*74
2024-09-26T15:07:44.7496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.50,156.06*7A
2024-09-26T15:07:45.7494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,155.81*7F
2024-09-26T15:07:46.7519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,155.64*5B
2024-09-26T15:07:47.7516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,155.53*50
2024-09-26T15:07:48.7515312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,155.52*7A
2024-09-26T15:07:49.7513307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,155.79*7E
2024-09-26T15:07:50.7396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.25,156.46*78
2024-09-26T15:07:51.7432763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.42,157.33*7A
2024-09-26T15:07:52.7431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.52,157.90*73
2024-09-26T15:07:53.7428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.89,157.89*51
2024-09-26T15:07:54.7426491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.03,157.37*50
2024-09-26T15:07:55.7459755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.73,156.58*70
2024-09-26T15:07:56.7459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.83,155.91*78
2024-09-26T15:07:57.7456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.72,155.77*56
2024-09-26T15:07:58.7455281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,156.15*57
2024-09-26T15:07:59.7452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,156.63*70
2024-09-26T15:08:00.7451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.12,156.79*5E
2024-09-26T15:08:01.7447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.68,156.48*52
2024-09-26T15:08:02.7446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,155.90*52
2024-09-26T15:08:03.7444567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,155.47*53
2024-09-26T15:08:04.7442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.96,155.55*58
2024-09-26T15:08:05.7440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.26,156.10*52
2024-09-26T15:08:06.7438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,156.64*78
2024-09-26T15:08:07.7441387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,156.88*5D
2024-09-26T15:08:08.7435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,156.77*5E
2024-09-26T15:08:09.7433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,156.39*5D
2024-09-26T15:08:10.7453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,156.00*56
2024-09-26T15:08:11.7451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,155.85*74
2024-09-26T15:08:12.7449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,156.04*5C
2024-09-26T15:08:13.7447478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,156.44*55
2024-09-26T15:08:14.7449060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,156.67*5F
2024-09-26T15:08:15.7447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,156.50*56
2024-09-26T15:08:16.7479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,156.23*57
2024-09-26T15:08:17.7357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,156.20*53
2024-09-26T15:08:18.7418891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,156.30*7D
2024-09-26T15:08:19.7416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,156.42*7A
2024-09-26T15:08:20.7414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,156.53*75
2024-09-26T15:08:21.7471979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,156.68*79
2024-09-26T15:08:22.7470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,156.94*5E
2024-09-26T15:08:23.7487061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,157.19*50
2024-09-26T15:08:24.7485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,157.22*55
2024-09-26T15:08:25.7483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,156.91*5D
2024-09-26T15:08:26.7481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,156.42*5B
2024-09-26T15:08:27.7479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,156.08*71
2024-09-26T15:08:28.7477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,156.04*75
2024-09-26T15:08:29.7475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,155.95*5E
2024-09-26T15:08:30.7493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,155.68*55
2024-09-26T15:08:31.7491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,155.29*53
2024-09-26T15:08:32.7489509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,155.01*5B
2024-09-26T15:08:33.7487661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,155.07*7E
2024-09-26T15:08:34.7486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,155.41*74
2024-09-26T15:08:35.7483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.65,155.77*78
2024-09-26T15:08:36.7481826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,156.15*78
2024-09-26T15:08:37.7480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,156.64*57
2024-09-26T15:08:38.7372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,157.09*56
2024-09-26T15:08:39.7371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,157.37*5F
2024-09-26T15:08:40.7368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,157.33*5E
2024-09-26T15:08:41.7366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,156.95*75
2024-09-26T15:08:42.7363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,156.50*76
2024-09-26T15:08:43.7362397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,156.17*76
2024-09-26T15:08:44.7360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,156.02*7F
2024-09-26T15:08:45.7514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,155.87*57
2024-09-26T15:08:46.7511696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,155.57*53
2024-09-26T15:08:47.7509616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,155.19*5B
2024-09-26T15:08:48.7508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,155.15*5E
2024-09-26T15:08:49.7506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,155.63*76
2024-09-26T15:08:50.7505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.69,156.33*73
2024-09-26T15:08:51.7502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,156.87*74
2024-09-26T15:08:52.7500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,157.14*71
2024-09-26T15:08:53.7498300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,157.25*5E
2024-09-26T15:08:54.7520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,157.30*5D
2024-09-26T15:08:55.7494739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,157.17*7D
2024-09-26T15:08:56.7492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.25,156.76*7D
2024-09-26T15:08:57.7491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.24,156.31*7D
2024-09-26T15:08:58.7488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.81,155.91*7F
2024-09-26T15:08:59.7486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,155.52*7F
2024-09-26T15:09:00.7483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,155.23*52
2024-09-26T15:09:01.7482915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,155.19*76
2024-09-26T15:09:02.7481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.04,155.54*7D
2024-09-26T15:09:03.7478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.63,156.26*7C
2024-09-26T15:09:04.7477446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,156.97*7A
2024-09-26T15:09:05.7473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,157.39*5A
2024-09-26T15:09:06.7472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,157.35*5F
2024-09-26T15:09:07.7374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.35,156.81*73
2024-09-26T15:09:08.7419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.83,155.99*73
2024-09-26T15:09:09.7416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.87,155.34*74
2024-09-26T15:09:10.7414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,155.15*55
2024-09-26T15:09:11.7441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,155.35*7D
2024-09-26T15:09:12.7439839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.92,155.77*74
2024-09-26T15:09:13.7436906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.90,156.30*73
2024-09-26T15:09:14.7435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.71,156.77*71
2024-09-26T15:09:15.7433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,157.04*7C
2024-09-26T15:09:16.7467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,156.89*5E
2024-09-26T15:09:17.7466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.63,156.44*79
2024-09-26T15:09:18.7464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,3.31,155.95*7A
2024-09-26T15:09:19.7462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.27,155.59*71
2024-09-26T15:09:20.7460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,155.48*59
2024-09-26T15:09:21.7530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,155.54*7D
2024-09-26T15:09:22.7526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.40,155.57*7D
2024-09-26T15:09:23.7529010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.87,155.62*73
2024-09-26T15:09:24.7527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.77,155.94*71
2024-09-26T15:09:25.7394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.87,156.47*73
2024-09-26T15:09:26.7391697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.82,156.95*58
2024-09-26T15:09:27.7455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,157.04*51
2024-09-26T15:09:28.7453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.42,156.72*7B
2024-09-26T15:09:29.7450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,3.43,156.29*77
2024-09-26T15:09:30.7449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.70,155.95*70
2024-09-26T15:09:31.7447155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.36,155.76*57
2024-09-26T15:09:32.7445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.13,155.87*74
2024-09-26T15:09:33.7442954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.10,156.41*7B
2024-09-26T15:09:34.7441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.52,157.23*70
2024-09-26T15:09:35.7439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.33,158.03*5F
2024-09-26T15:09:36.7438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.97,158.58*56
2024-09-26T15:09:37.7436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,158.72*57
2024-09-26T15:09:38.7434071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.42,158.70*7B
2024-09-26T15:09:39.7431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.44,158.84*51
2024-09-26T15:09:40.7429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.67,159.17*59
2024-09-26T15:09:41.7427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.22,159.65*5B
2024-09-26T15:09:42.7425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,160.26*73
2024-09-26T15:09:43.7448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,160.75*56
2024-09-26T15:09:44.7467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.81,160.90*51
2024-09-26T15:09:45.7443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.91,160.86*56
2024-09-26T15:09:46.7441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.55,160.73*59
2024-09-26T15:09:47.7440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,160.44*58
2024-09-26T15:09:48.7438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,160.06*55
2024-09-26T15:09:49.7435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.82,159.63*50
2024-09-26T15:09:50.7434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.96,159.30*5C
2024-09-26T15:09:51.7431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,159.08*5D
2024-09-26T15:09:52.7430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,158.90*53
2024-09-26T15:09:53.7428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,159.07*79
2024-09-26T15:09:54.7426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.92,159.57*78
2024-09-26T15:09:55.7424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.88,159.96*7F
2024-09-26T15:09:56.7422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.53,159.93*7B
2024-09-26T15:09:57.7420923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.28,159.42*53
2024-09-26T15:09:58.7419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.59,158.68*57
2024-09-26T15:09:59.7451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.25,157.93*72
2024-09-26T15:10:00.7450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,3.06,157.08*70
2024-09-26T15:10:01.7448394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.57,156.09*70
2024-09-26T15:10:02.7446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.77,155.17*73
2024-09-26T15:10:03.7444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,154.37*5C
2024-09-26T15:10:04.7443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,153.76*7C
2024-09-26T15:10:05.7440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.32,153.46*78
2024-09-26T15:10:06.7438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.97,153.51*76
2024-09-26T15:10:07.7436906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.81,153.86*79
2024-09-26T15:10:08.7434459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.38,154.38*7A
2024-09-26T15:10:09.7432997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.32,154.69*5F
2024-09-26T15:10:10.7510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.07,154.38*79
2024-09-26T15:10:11.7428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,3.58,153.50*72
2024-09-26T15:10:12.7427139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,5.57,152.60*78
2024-09-26T15:10:13.7503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,5.20,152.02*76
2024-09-26T15:10:14.7527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.00,151.77*50
2024-09-26T15:10:15.7525836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,151.65*56
2024-09-26T15:10:16.7523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,151.58*58
2024-09-26T15:10:17.7522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.63,151.56*57
2024-09-26T15:10:18.7520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.39,151.54*73
2024-09-26T15:10:19.7517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.91,151.54*70
2024-09-26T15:10:20.7516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.62,151.59*74
2024-09-26T15:10:21.7514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,151.64*72
2024-09-26T15:10:22.7512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,151.57*55
2024-09-26T15:10:23.7509481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.89,151.23*7D
2024-09-26T15:10:24.7508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.80,150.51*71
2024-09-26T15:10:25.7506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.77,149.69*7A
2024-09-26T15:10:26.7504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.90,148.99*7A
2024-09-26T15:10:27.7502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,148.45*7D
2024-09-26T15:10:28.7500664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,148.09*55
2024-09-26T15:10:29.7544497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,147.88*5E
2024-09-26T15:10:30.7496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,147.66*58
2024-09-26T15:10:31.7539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,147.47*7D
2024-09-26T15:10:32.7539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,147.54*76
2024-09-26T15:10:33.7537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,147.85*77
2024-09-26T15:10:34.7535273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,148.27*76
2024-09-26T15:10:35.7533511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,148.92*75
2024-09-26T15:10:36.7374989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,149.79*58
2024-09-26T15:10:37.7372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,150.53*51
2024-09-26T15:10:38.7371528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.16,150.82*70
2024-09-26T15:10:39.7369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.17,150.83*70
2024-09-26T15:10:40.7445343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.02,150.86*74
2024-09-26T15:10:41.7443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,151.06*74
2024-09-26T15:10:42.7484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,151.54*7F
2024-09-26T15:10:43.7482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,152.41*7A
2024-09-26T15:10:44.7482051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.33,153.39*7F
2024-09-26T15:10:45.7479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,154.15*71
2024-09-26T15:10:46.7476515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,154.61*72
2024-09-26T15:10:47.7475391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,155.06*7A
2024-09-26T15:10:48.7473540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,155.66*7E
2024-09-26T15:10:49.7471308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,156.48*78
2024-09-26T15:10:50.7470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,157.37*51
2024-09-26T15:10:51.7467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,158.04*56
2024-09-26T15:10:52.7465332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,158.41*50
2024-09-26T15:10:53.7463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.71,158.47*70
2024-09-26T15:10:54.7462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.85,158.54*7B
2024-09-26T15:10:55.7459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.48,159.02*53
2024-09-26T15:10:56.7457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,159.85*77
2024-09-26T15:10:57.7455503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,160.68*7B
2024-09-26T15:10:58.7473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,161.41*59
2024-09-26T15:10:59.7470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.68,162.14*58
2024-09-26T15:11:00.7469318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,162.75*5E
2024-09-26T15:11:01.7466856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,163.16*52
2024-09-26T15:11:02.7524152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,163.45*54
2024-09-26T15:11:03.7413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,163.64*53
2024-09-26T15:11:04.7411173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,163.67*5B
2024-09-26T15:11:05.7408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,163.62*52
2024-09-26T15:11:06.7407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,163.66*79
2024-09-26T15:11:07.7405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,163.82*7B
2024-09-26T15:11:08.7403020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,163.96*70
2024-09-26T15:11:09.7401203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,164.07*55
2024-09-26T15:11:10.7399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,164.17*57
2024-09-26T15:11:11.7396922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,164.22*54
2024-09-26T15:11:12.7395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,164.02*73
2024-09-26T15:11:13.7393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,163.74*78
2024-09-26T15:11:14.7391596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,163.69*7D
2024-09-26T15:11:15.7389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,163.79*77
2024-09-26T15:11:16.7387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,163.75*5F
2024-09-26T15:11:17.7386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,163.41*5F
2024-09-26T15:11:18.7383447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,162.85*5D
2024-09-26T15:11:19.7382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,162.26*5F
2024-09-26T15:11:20.7536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,161.55*57
2024-09-26T15:11:21.7533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,160.73*72
2024-09-26T15:11:22.7531650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,159.95*79
2024-09-26T15:11:23.7529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,159.35*71
2024-09-26T15:11:24.7527576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,158.98*7A
2024-09-26T15:11:25.7525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,158.63*5D
2024-09-26T15:11:26.7524377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,158.04*59
2024-09-26T15:11:27.7521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,157.30*5F
2024-09-26T15:11:28.7520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,156.75*54
2024-09-26T15:11:29.7518629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,156.50*76
2024-09-26T15:11:30.7516516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,156.20*7F
2024-09-26T15:11:31.7514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,155.80*56
2024-09-26T15:11:32.7513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,155.54*5D
2024-09-26T15:11:33.7510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,155.43*5C
2024-09-26T15:11:34.7395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,155.27*7D
2024-09-26T15:11:35.7392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,154.90*7E
2024-09-26T15:11:36.7391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,154.53*77
2024-09-26T15:11:37.7390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,154.62*7F
2024-09-26T15:11:38.7543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,155.10*71
2024-09-26T15:11:39.7385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.75,155.58*7A
2024-09-26T15:11:40.7383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.25,155.82*71
2024-09-26T15:11:41.7537832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,155.86*79
2024-09-26T15:11:42.7379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,155.76*52
2024-09-26T15:11:43.7378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.20,155.45*7E
2024-09-26T15:11:44.7375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.65,154.90*7C
2024-09-26T15:11:45.7373463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.20,154.33*7E
2024-09-26T15:11:46.7527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,153.73*74
2024-09-26T15:11:47.7525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,152.86*71
2024-09-26T15:11:48.7393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,151.89*52
2024-09-26T15:11:49.7548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,151.33*77
2024-09-26T15:11:50.7546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,151.21*76
2024-09-26T15:11:51.7544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.22,151.32*7A
2024-09-26T15:11:52.7386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,151.52*76
2024-09-26T15:11:53.7540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,151.57*7D
2024-09-26T15:11:54.7381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,151.48*5E
2024-09-26T15:11:55.7380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,151.28*7F
2024-09-26T15:11:56.7377135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.73,150.97*7C
2024-09-26T15:11:57.7404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.36,150.69*75
2024-09-26T15:11:58.7401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.52,150.68*77
2024-09-26T15:11:59.7400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,150.95*7E
2024-09-26T15:12:00.7398814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,151.40*5C
2024-09-26T15:12:01.7396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,152.03*51
2024-09-26T15:12:02.7397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,152.60*59
2024-09-26T15:12:03.7395616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,152.96*51
2024-09-26T15:12:04.7393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,153.39*5E
2024-09-26T15:12:05.7392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,153.85*50
2024-09-26T15:12:06.7546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,154.21*7A
2024-09-26T15:12:07.7386758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,154.74*79
2024-09-26T15:12:08.7542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,155.60*7C
2024-09-26T15:12:09.7539748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,156.49*77
2024-09-26T15:12:10.7382214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,157.17*53
2024-09-26T15:12:11.7379808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,157.49*5A
2024-09-26T15:12:12.7377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.61,157.53*71
2024-09-26T15:12:13.7375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.94,157.64*79
2024-09-26T15:12:14.7530191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,157.93*79
2024-09-26T15:12:15.7528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,158.33*58
2024-09-26T15:12:16.7525531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,158.84*75
2024-09-26T15:12:17.7524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,159.52*7E
2024-09-26T15:12:18.7548995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,160.30*76
2024-09-26T15:12:19.7433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,161.21*76
2024-09-26T15:12:20.7431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,162.32*71
2024-09-26T15:12:21.7410002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,163.59*75
2024-09-26T15:12:22.7407939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,164.88*56
2024-09-26T15:12:23.7405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,165.89*56
2024-09-26T15:12:24.7404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,166.49*5A
2024-09-26T15:12:25.7401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,167.05*59
2024-09-26T15:12:26.7400615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,167.64*55
2024-09-26T15:12:27.7398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,168.11*57
2024-09-26T15:12:28.7396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,168.51*58
2024-09-26T15:12:29.7394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,168.92*5A
2024-09-26T15:12:30.7392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,169.36*59
2024-09-26T15:12:31.7402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,169.69*73
2024-09-26T15:12:32.7567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,169.81*7F
2024-09-26T15:12:33.7474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.59,169.84*5C
2024-09-26T15:12:34.7473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.30,169.90*53
2024-09-26T15:12:35.7470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.96,169.98*53
2024-09-26T15:12:36.7381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,169.97*5B
2024-09-26T15:12:37.7421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,169.76*51
2024-09-26T15:12:38.7420063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,169.21*77
2024-09-26T15:12:39.7418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.36,168.47*78
2024-09-26T15:12:40.7416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.99,167.97*5A
2024-09-26T15:12:41.7414100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,167.92*5F
2024-09-26T15:12:42.7413564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,168.11*73
2024-09-26T15:12:43.7410809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,168.16*76
2024-09-26T15:12:44.7409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,167.99*50
2024-09-26T15:12:45.7431743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,167.75*5D
2024-09-26T15:12:46.7430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,167.57*54
2024-09-26T15:12:47.7428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,167.42*7E
2024-09-26T15:12:48.7456892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,167.28*74
2024-09-26T15:12:49.7501026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,167.25*53
2024-09-26T15:12:50.7404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,167.38*7A
2024-09-26T15:12:51.7401762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,167.56*70
2024-09-26T15:12:52.7400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,167.64*7B
2024-09-26T15:12:53.7399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,167.57*5F
2024-09-26T15:12:54.7398009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,167.51*75
2024-09-26T15:12:55.7457067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,167.79*79
2024-09-26T15:12:56.7455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,168.43*7B
2024-09-26T15:12:57.7455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,169.29*7E
2024-09-26T15:12:58.7453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,170.04*54
2024-09-26T15:12:59.7450889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,170.39*5E
2024-09-26T15:13:00.7449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.02,170.67*75
2024-09-26T15:13:01.7447303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,171.08*54
2024-09-26T15:13:02.7445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,171.54*7A
2024-09-26T15:13:03.7443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,172.04*77
2024-09-26T15:13:04.7441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,172.34*5C
2024-09-26T15:13:05.7439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,172.41*57
2024-09-26T15:13:06.7461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,172.51*54
2024-09-26T15:13:07.7460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,172.58*7F
2024-09-26T15:13:08.7481749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,172.59*7B
2024-09-26T15:13:09.7479097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,172.72*74
2024-09-26T15:13:10.7496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,172.86*7A
2024-09-26T15:13:11.7494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,172.63*5F
2024-09-26T15:13:12.7492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.25,171.96*53
2024-09-26T15:13:13.7490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.20,171.14*7D
2024-09-26T15:13:14.7489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,170.40*7B
2024-09-26T15:13:15.7487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,169.73*70
2024-09-26T15:13:16.7484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,169.29*78
2024-09-26T15:13:17.7483170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,169.32*76
2024-09-26T15:13:18.7480406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.31,169.62*78
2024-09-26T15:13:19.7479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.53,169.82*78
2024-09-26T15:13:20.7506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,169.75*57
2024-09-26T15:13:21.7505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,169.48*50
2024-09-26T15:13:22.7502787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,169.19*7E
2024-09-26T15:13:23.7500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.22,168.71*7D
2024-09-26T15:13:24.7498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.58,168.19*77
2024-09-26T15:13:25.7496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,167.77*72
2024-09-26T15:13:26.7495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,167.26*5E
2024-09-26T15:13:27.7493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,166.70*52
2024-09-26T15:13:28.7491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,166.36*74
2024-09-26T15:13:29.7489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,166.55*7E
2024-09-26T15:13:30.7487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.44,167.17*71
2024-09-26T15:13:31.7485504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.86,167.84*7A
2024-09-26T15:13:32.7483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,168.35*57
2024-09-26T15:13:33.7520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.24,168.49*56
2024-09-26T15:13:34.7518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.65,168.29*7C
2024-09-26T15:13:35.7404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.31,168.13*76
2024-09-26T15:13:36.7484437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.47,168.33*73
2024-09-26T15:13:37.7482759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,168.86*76
2024-09-26T15:13:38.7480735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,169.56*7C
2024-09-26T15:13:39.7478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,170.30*75
2024-09-26T15:13:40.7477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,170.86*77
2024-09-26T15:13:41.7475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.53,171.03*57
2024-09-26T15:13:42.7472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.10,170.95*5E
2024-09-26T15:13:43.7471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,170.83*54
2024-09-26T15:13:44.7534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,170.67*5B
2024-09-26T15:13:45.7532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,170.44*75
2024-09-26T15:13:46.7529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,170.15*56
2024-09-26T15:13:47.7528115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.26,169.81*78
2024-09-26T15:13:48.7526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,169.38*7C
2024-09-26T15:13:49.7417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,168.87*7F
2024-09-26T15:13:50.7449084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,168.40*76
2024-09-26T15:13:51.7447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,168.01*71
2024-09-26T15:13:52.7445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.74,167.75*7C
2024-09-26T15:13:53.7443311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.41,167.73*70
2024-09-26T15:13:54.7441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,167.74*5E
2024-09-26T15:13:55.7463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,167.45*54
2024-09-26T15:13:56.7461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,166.79*7B
2024-09-26T15:13:57.7395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.20,165.97*77
2024-09-26T15:13:58.7392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.49,165.17*7B
2024-09-26T15:13:59.7424077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.98,164.43*78
2024-09-26T15:14:00.7421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,163.91*5B
2024-09-26T15:14:01.7420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,163.78*76
2024-09-26T15:14:02.7418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.95,164.07*77
2024-09-26T15:14:03.7424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.55,164.44*7A
2024-09-26T15:14:04.7413676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.61,164.46*53
2024-09-26T15:14:05.7412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,163.93*5F
2024-09-26T15:14:06.7409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.35,163.02*7C
2024-09-26T15:14:07.7408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.56,162.21*70
2024-09-26T15:14:08.7406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.38,161.83*55
2024-09-26T15:14:09.7405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.61,161.78*5F
2024-09-26T15:14:10.7558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,161.84*75
2024-09-26T15:14:11.7556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,161.88*7A
2024-09-26T15:14:12.7505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,161.87*5E
2024-09-26T15:14:13.7504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,161.90*5A
2024-09-26T15:14:14.7502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,162.03*52
2024-09-26T15:14:15.7537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,162.25*70
2024-09-26T15:14:16.7535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,162.51*54
2024-09-26T15:14:17.7533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,162.72*5C
2024-09-26T15:14:18.7531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,162.84*71
2024-09-26T15:14:19.7529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.58,162.86*79
2024-09-26T15:14:20.7527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.02,162.62*7B
2024-09-26T15:14:21.7403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.36,162.06*7A
2024-09-26T15:14:22.7557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,161.77*7E
2024-09-26T15:14:23.7555644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,162.21*77
2024-09-26T15:14:24.7552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.14,163.04*79
2024-09-26T15:14:25.7552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.51,163.73*7D
2024-09-26T15:14:26.7549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,164.17*72
2024-09-26T15:14:27.7548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,164.43*79
2024-09-26T15:14:28.7546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,164.62*52
2024-09-26T15:14:29.7416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,164.81*76
2024-09-26T15:14:30.7486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,164.90*7C
2024-09-26T15:14:31.7386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.25,164.74*76
2024-09-26T15:14:32.7385745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.00,164.32*7C
2024-09-26T15:14:33.7383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,163.71*76
2024-09-26T15:14:34.7537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,163.27*5B
2024-09-26T15:14:35.7535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,163.21*59
2024-09-26T15:14:36.7533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,163.45*79
2024-09-26T15:14:37.7564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,163.61*79
2024-09-26T15:14:38.7431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,163.65*7C
2024-09-26T15:14:39.7560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,163.88*7A
2024-09-26T15:14:40.7558139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,164.17*76
2024-09-26T15:14:41.7556047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,164.28*72
2024-09-26T15:14:42.7440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,164.33*7C
2024-09-26T15:14:43.7438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,164.45*50
2024-09-26T15:14:44.7437018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,164.56*56
2024-09-26T15:14:45.7433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,164.55*53
2024-09-26T15:14:46.7433488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,164.45*5C
2024-09-26T15:14:47.7452414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,164.36*5A
2024-09-26T15:14:48.7450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,164.17*5A
2024-09-26T15:14:49.7448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,163.98*71
2024-09-26T15:14:50.7446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,163.81*77
2024-09-26T15:14:51.7445701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,163.56*79
2024-09-26T15:14:52.7443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,163.47*53
2024-09-26T15:14:53.7441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,163.79*78
2024-09-26T15:14:54.7440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,164.44*7C
2024-09-26T15:14:55.7438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,165.12*75
2024-09-26T15:14:56.7435721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,165.46*5B
2024-09-26T15:14:57.7433487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,165.34*57
2024-09-26T15:14:58.7454553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,165.01*54
2024-09-26T15:14:59.7454492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,164.72*70
2024-09-26T15:15:00.7451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,164.66*5D
2024-09-26T15:15:01.7449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,164.91*58
2024-09-26T15:15:02.7449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,165.11*72
2024-09-26T15:15:03.7445909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,165.10*55
2024-09-26T15:15:04.7444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,164.95*58
2024-09-26T15:15:05.7442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,164.82*58
2024-09-26T15:15:06.7440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,164.87*74
2024-09-26T15:15:07.7438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,165.06*72
2024-09-26T15:15:08.7437301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,165.20*77
2024-09-26T15:15:09.7435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,165.21*55
2024-09-26T15:15:10.7433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,165.14*53
2024-09-26T15:15:11.7431299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,164.94*56
2024-09-26T15:15:12.7428723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.20,164.59*76
2024-09-26T15:15:13.7427120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.67,164.33*7A
2024-09-26T15:15:14.7425188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,164.31*5E
2024-09-26T15:15:15.7423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,164.54*72
2024-09-26T15:15:16.7421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,164.79*78
2024-09-26T15:15:17.7518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,164.80*71
2024-09-26T15:15:18.7541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,164.67*70
2024-09-26T15:15:19.7415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,164.73*79
2024-09-26T15:15:20.7414229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,164.90*72
2024-09-26T15:15:21.7412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,164.99*7F
2024-09-26T15:15:22.7409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,164.93*72
2024-09-26T15:15:23.7411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,164.76*7E
2024-09-26T15:15:24.7409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,164.60*5F
2024-09-26T15:15:25.7563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,164.40*5F
2024-09-26T15:15:26.7561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,164.21*50
2024-09-26T15:15:27.7559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,164.16*56
2024-09-26T15:15:28.7557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,164.33*5F
2024-09-26T15:15:29.7556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,164.58*58
2024-09-26T15:15:30.7479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,164.71*79
2024-09-26T15:15:31.7541911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,164.74*76
2024-09-26T15:15:32.7475150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,164.78*79
2024-09-26T15:15:33.7473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,164.85*78
2024-09-26T15:15:34.7471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,164.78*76
2024-09-26T15:15:35.7469421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,164.81*59
2024-09-26T15:15:36.7468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,165.17*55
2024-09-26T15:15:37.7465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,165.54*54
2024-09-26T15:15:38.7463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,165.44*5C
2024-09-26T15:15:39.7461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,164.84*7A
2024-09-26T15:15:40.7460272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.07,164.29*7A
2024-09-26T15:15:41.7458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,164.19*5A
2024-09-26T15:15:42.7491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,164.43*75
2024-09-26T15:15:43.7489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,164.69*70
2024-09-26T15:15:44.7487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,164.70*50
2024-09-26T15:15:45.7485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,164.40*5A
2024-09-26T15:15:46.7483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,164.04*71
2024-09-26T15:15:47.7482401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,163.93*55
2024-09-26T15:15:48.7480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.10,164.21*5F
2024-09-26T15:15:49.7477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,164.57*7D
2024-09-26T15:15:50.7505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,164.75*7A
2024-09-26T15:15:51.7439023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.22,164.83*55
2024-09-26T15:15:52.7466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.54,164.80*58
2024-09-26T15:15:53.7466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,164.59*5D
2024-09-26T15:15:54.7463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,164.46*71
2024-09-26T15:15:55.7462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.41,164.48*73
2024-09-26T15:15:56.7488492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.72,164.35*75
2024-09-26T15:15:57.7537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.09,164.06*73
2024-09-26T15:15:58.7535171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.99,163.80*72
2024-09-26T15:15:59.7533683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,163.65*5C
2024-09-26T15:16:00.7531354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,163.58*76
2024-09-26T15:16:01.7528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,163.80*74
2024-09-26T15:16:02.7527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.79,164.34*70
2024-09-26T15:16:03.7525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,164.80*71
2024-09-26T15:16:04.7523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,164.89*71
2024-09-26T15:16:05.7520941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,164.76*51
2024-09-26T15:16:06.7519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,164.65*59
2024-09-26T15:16:07.7538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,164.83*74
2024-09-26T15:16:08.7571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.75,165.09*5C
2024-09-26T15:16:09.7413650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.81,164.98*72
2024-09-26T15:16:10.7411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.56,164.48*71
2024-09-26T15:16:11.7409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.26,163.89*51
2024-09-26T15:16:12.7408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.57,163.42*53
2024-09-26T15:16:13.7561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,163.17*55
2024-09-26T15:16:14.7559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,163.37*74
2024-09-26T15:16:15.7558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.67,163.92*7F
2024-09-26T15:16:16.7556433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,164.23*7F
2024-09-26T15:16:17.7553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,164.25*79
2024-09-26T15:16:18.7552104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,164.38*7B
2024-09-26T15:16:19.7549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,164.73*7B
2024-09-26T15:16:20.7548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,164.87*7E
2024-09-26T15:16:21.7416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.13,164.57*7A
2024-09-26T15:16:22.7414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.23,164.09*70
2024-09-26T15:16:23.7412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.76,163.77*7D
2024-09-26T15:16:24.7567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,163.73*53
2024-09-26T15:16:25.7565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,163.82*7A
2024-09-26T15:16:26.7562795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,163.81*76
2024-09-26T15:16:27.7561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,163.84*73
2024-09-26T15:16:28.7437726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.34,164.08*76
2024-09-26T15:16:29.7435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,164.41*70
2024-09-26T15:16:30.7433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,164.75*7B
2024-09-26T15:16:31.7431856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,164.98*7D
2024-09-26T15:16:32.7470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,164.86*77
2024-09-26T15:16:33.7468841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.78,164.44*74
2024-09-26T15:16:34.7466577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.28,163.86*76
2024-09-26T15:16:35.7464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.13,163.24*78
2024-09-26T15:16:36.7463360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.58,163.04*77
2024-09-26T15:16:37.7460790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,163.41*7F
2024-09-26T15:16:38.7459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.90,163.93*76
2024-09-26T15:16:39.7457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.94,164.22*7B
2024-09-26T15:16:40.7458769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.58,164.33*7C
2024-09-26T15:16:41.7456913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,164.46*7F
2024-09-26T15:16:42.7454857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,164.68*72
2024-09-26T15:16:43.7453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.03,164.89*7B
2024-09-26T15:16:44.7451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.16,164.87*71
2024-09-26T15:16:45.7449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.47,164.44*75
2024-09-26T15:16:46.7446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.95,163.79*78
2024-09-26T15:16:47.7445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.67,163.20*75
2024-09-26T15:16:48.7443256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,162.79*5C
2024-09-26T15:16:49.7441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,162.61*74
2024-09-26T15:16:50.7439084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,162.69*58
2024-09-26T15:16:51.7438070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.22,163.14*57
2024-09-26T15:16:52.7435717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.75,163.78*71
2024-09-26T15:16:53.7518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.28,164.35*74
2024-09-26T15:16:54.7516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.01,164.53*74
2024-09-26T15:16:55.7547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,164.37*72
2024-09-26T15:16:56.7429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,164.31*7E
2024-09-26T15:16:57.7428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.23,164.40*7C
2024-09-26T15:16:58.7426605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.14,164.37*7B
2024-09-26T15:16:59.7423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.92,164.09*73
2024-09-26T15:17:00.7421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,163.78*73
2024-09-26T15:17:01.7576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,163.50*59
2024-09-26T15:17:02.7574881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,163.18*5F
2024-09-26T15:17:03.7572111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,163.10*57
2024-09-26T15:17:04.7570394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,163.53*73
2024-09-26T15:17:05.7571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.38,164.14*72
2024-09-26T15:17:06.7471446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,164.51*79
2024-09-26T15:17:07.7509347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,164.64*57
2024-09-26T15:17:08.7507534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,164.61*72
2024-09-26T15:17:09.7506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,164.55*7A
2024-09-26T15:17:10.7417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,164.50*58
2024-09-26T15:17:11.7572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,164.48*74
2024-09-26T15:17:12.7480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,164.62*71
2024-09-26T15:17:13.7477049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,165.01*59
2024-09-26T15:17:14.7474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.07,165.32*59
2024-09-26T15:17:15.7472985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.08,165.11*52
2024-09-26T15:17:16.7471605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.46,164.51*79
2024-09-26T15:17:17.7537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.67,164.01*7E
2024-09-26T15:17:18.7535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.86,163.89*5B
2024-09-26T15:17:19.7534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.27,164.12*7A
2024-09-26T15:17:20.7531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,164.49*71
2024-09-26T15:17:21.7530088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.61,164.97*76
2024-09-26T15:17:22.7552033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.89,165.32*54
2024-09-26T15:17:23.7529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.28,165.25*58
2024-09-26T15:17:24.7527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,164.82*57
2024-09-26T15:17:25.7420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.70,164.46*7E
2024-09-26T15:17:26.7418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.47,164.38*73
2024-09-26T15:17:27.7454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,164.50*52
2024-09-26T15:17:28.7453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,164.62*57
2024-09-26T15:17:29.7451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,164.68*53
2024-09-26T15:17:30.7449900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,164.60*57
2024-09-26T15:17:31.7447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,164.30*54
2024-09-26T15:17:32.7445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,163.85*5F
2024-09-26T15:17:33.7470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,163.51*50
2024-09-26T15:17:34.7467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,163.52*7B
2024-09-26T15:17:35.7465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,163.94*7A
2024-09-26T15:17:36.7464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,164.63*78
2024-09-26T15:17:37.7462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,165.15*7D
2024-09-26T15:17:38.7459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,165.13*5C
2024-09-26T15:17:39.7543887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,164.74*7C
2024-09-26T15:17:40.7541484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,164.53*5D
2024-09-26T15:17:41.7539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,164.77*7F
2024-09-26T15:17:42.7489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,165.26*75
2024-09-26T15:17:43.7553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,165.55*55
2024-09-26T15:17:44.7476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.77,165.47*50
2024-09-26T15:17:45.7473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.44,165.14*75
2024-09-26T15:17:46.7471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.23,164.67*77
2024-09-26T15:17:47.7469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,164.26*5D
2024-09-26T15:17:48.7468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,164.28*7E
2024-09-26T15:17:49.7465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.66,164.62*7C
2024-09-26T15:17:50.7463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.36,165.02*78
2024-09-26T15:17:51.7461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.76,165.26*79
2024-09-26T15:17:52.7460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,165.31*59
2024-09-26T15:17:53.7457664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,165.21*51
2024-09-26T15:17:54.7455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.26,164.95*73
2024-09-26T15:17:55.7453892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.49,164.62*78
2024-09-26T15:17:56.7452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.64,164.38*77
2024-09-26T15:17:57.7450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,164.29*57
2024-09-26T15:17:58.7448431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,164.19*70
2024-09-26T15:17:59.7445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,164.22*7D
2024-09-26T15:18:00.7444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.64,164.57*51
2024-09-26T15:18:01.7442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.30,164.82*5B
2024-09-26T15:18:02.7440312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,164.62*5F
2024-09-26T15:18:03.7438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,164.11*70
2024-09-26T15:18:04.7436805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.07,163.67*79
2024-09-26T15:18:05.7434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.21,163.56*56
2024-09-26T15:18:06.7432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.87,163.62*5A
2024-09-26T15:18:07.7430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,163.57*77
2024-09-26T15:18:08.7428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,163.31*57
2024-09-26T15:18:09.7427036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.57,162.93*52
2024-09-26T15:18:10.7423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,162.35*52
2024-09-26T15:18:11.7578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,161.76*5E
2024-09-26T15:18:12.7420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,161.33*73
2024-09-26T15:18:13.7418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.51,160.86*75
2024-09-26T15:18:14.7572890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,160.17*73
2024-09-26T15:18:15.7458046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,159.56*76
2024-09-26T15:18:16.7456003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.64,159.44*7F
2024-09-26T15:18:17.7454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.89,159.56*70
2024-09-26T15:18:18.7452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.03,159.30*7D
2024-09-26T15:18:19.7466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.97,158.50*50
2024-09-26T15:18:20.7448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.06,157.42*54
2024-09-26T15:18:21.7514917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.09,156.36*75
2024-09-26T15:18:22.7512062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.78,155.30*71
2024-09-26T15:18:23.7510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.40,154.21*75
2024-09-26T15:18:24.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.32,153.23*59
2024-09-26T15:18:25.7506745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.52,152.60*7F
2024-09-26T15:18:26.7504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.07,152.40*7E
2024-09-26T15:18:27.7502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.64,152.41*70
2024-09-26T15:18:28.7502066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.12,152.30*7D
2024-09-26T15:18:29.7499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.03,151.65*5F
2024-09-26T15:18:30.7427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.07,150.54*50
2024-09-26T15:18:31.7424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.84,149.33*7D
2024-09-26T15:18:32.7512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,5.04,148.10*71
2024-09-26T15:18:33.7510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.24,146.79*77
2024-09-26T15:18:34.7508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.46,145.63*7A
2024-09-26T15:18:35.7507292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,144.76*7B
2024-09-26T15:18:36.7504905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,143.96*75
2024-09-26T15:18:37.7558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.00,143.15*7C
2024-09-26T15:18:38.7556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.25,142.43*78
2024-09-26T15:18:39.7555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.04,141.82*7F
2024-09-26T15:18:40.7552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,141.23*7B
2024-09-26T15:18:41.7550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,140.44*53
2024-09-26T15:18:42.7549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.80,139.45*74
2024-09-26T15:18:43.7547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.47,138.46*70
2024-09-26T15:18:44.7411753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.76,137.60*7B
2024-09-26T15:18:45.7418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,136.78*7A
2024-09-26T15:18:46.7541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,135.87*74
2024-09-26T15:18:47.7537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,134.93*78
2024-09-26T15:18:48.7536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,133.99*5C
2024-09-26T15:18:49.7535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,132.99*7C
2024-09-26T15:18:50.7532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,131.92*73
2024-09-26T15:18:51.7530931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,130.83*53
2024-09-26T15:18:52.7529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,129.86*5D
2024-09-26T15:18:53.7553590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,128.97*56
2024-09-26T15:18:54.7547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.12,128.07*59
2024-09-26T15:18:55.7545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,127.09*5D
2024-09-26T15:18:56.7543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,126.02*70
2024-09-26T15:18:57.7597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,124.98*7A
2024-09-26T15:18:58.7595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.01,124.08*71
2024-09-26T15:18:59.7469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.20,123.36*7A
2024-09-26T15:19:00.7467910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.02,122.84*7B
2024-09-26T15:19:01.7488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,122.09*52
2024-09-26T15:19:02.7486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.31,120.79*5E
2024-09-26T15:19:03.7565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.22,119.34*5F
2024-09-26T15:19:04.7562720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.18,118.07*50
2024-09-26T15:19:05.7437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.50,117.02*72
2024-09-26T15:19:06.7435161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.71,116.03*55
2024-09-26T15:19:07.7588888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.61,114.94*50
2024-09-26T15:19:08.7469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.30,113.64*56
2024-09-26T15:19:09.7468408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,112.38*76
2024-09-26T15:19:10.7465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,111.31*5A
2024-09-26T15:19:11.7463741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,110.38*5A
2024-09-26T15:19:12.7461697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,109.55*79
2024-09-26T15:19:13.7505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.51,108.63*7D
2024-09-26T15:19:14.7524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.45,107.44*7A
2024-09-26T15:19:15.7522650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,106.05*7D
2024-09-26T15:19:16.7520889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.15,104.70*70
2024-09-26T15:19:17.7518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.69,103.54*77
2024-09-26T15:19:18.7517299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.68,102.68*5A
2024-09-26T15:19:19.7514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.27,102.19*59
2024-09-26T15:19:20.7513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,101.79*5A
2024-09-26T15:19:21.7510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,101.22*72
2024-09-26T15:19:22.7509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.01,100.39*76
2024-09-26T15:19:23.7509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.21,99.30*41
2024-09-26T15:19:24.7505322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.79,97.98*63
2024-09-26T15:19:25.7503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.06,96.58*61
2024-09-26T15:19:26.7502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.79,95.32*40
2024-09-26T15:19:27.7500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,94.26*46
2024-09-26T15:19:28.7498300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,93.27*6C
2024-09-26T15:19:29.7496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.26,92.44*6D
2024-09-26T15:19:30.7520946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.18,91.88*67
2024-09-26T15:19:31.7543734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.73,91.36*6C
2024-09-26T15:19:32.7533511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,90.67*42
2024-09-26T15:19:33.7531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,89.83*43
2024-09-26T15:19:34.7529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,88.88*4C
2024-09-26T15:19:35.7527234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.56,87.85*4E
2024-09-26T15:19:36.7525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.31,86.89*4C
2024-09-26T15:19:37.7523157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,86.08*48
2024-09-26T15:19:38.7522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,85.23*42
2024-09-26T15:19:39.7523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.69,84.07*4E
2024-09-26T15:19:40.7549083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.02,82.69*45
2024-09-26T15:19:41.7422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.22,81.35*68
2024-09-26T15:19:42.7420683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,80.32*62
2024-09-26T15:19:43.7419679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.98,79.56*6A
2024-09-26T15:19:44.7416632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.17,78.93*6D
2024-09-26T15:19:45.7570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.21,78.28*6B
2024-09-26T15:19:46.7569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,77.45*48
2024-09-26T15:19:47.7622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,76.47*4C
2024-09-26T15:19:48.7565007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,75.52*65
2024-09-26T15:19:49.7432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,74.56*67
2024-09-26T15:19:50.7430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,73.53*4A
2024-09-26T15:19:51.7428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,72.44*67
2024-09-26T15:19:52.7583018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,71.31*44
2024-09-26T15:19:53.7424527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,70.20*6F
2024-09-26T15:19:54.7422317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,69.13*67
2024-09-26T15:19:55.7420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,68.23*64
2024-09-26T15:19:56.7467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,67.53*66
2024-09-26T15:19:57.7466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.08,67.03*66
2024-09-26T15:19:58.7464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,66.53*63
2024-09-26T15:19:59.7461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,65.67*6F
2024-09-26T15:20:00.7460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,64.46*6A
2024-09-26T15:20:01.7547827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.23,63.14*62
2024-09-26T15:20:02.7545825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.87,61.92*65
2024-09-26T15:20:03.7450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,60.89*4A
2024-09-26T15:20:04.7480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,60.12*62
2024-09-26T15:20:05.7478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.10,59.63*60
2024-09-26T15:20:06.7475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.53,59.21*69
2024-09-26T15:20:07.7474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,58.47*65
2024-09-26T15:20:08.7475602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,57.23*4A
2024-09-26T15:20:09.7473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.97,55.78*6D
2024-09-26T15:20:10.7471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.56,54.46*61
2024-09-26T15:20:11.7469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.13,53.45*4A
2024-09-26T15:20:12.7487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.93,52.68*49
2024-09-26T15:20:13.7485645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.18,51.98*6F
2024-09-26T15:20:14.7482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.85,51.37*6C
2024-09-26T15:20:15.7481981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.65,50.72*64
2024-09-26T15:20:16.7479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.28,49.83*44
2024-09-26T15:20:17.7477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,48.85*49
2024-09-26T15:20:18.7476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,48.09*47
2024-09-26T15:20:19.7473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.38,47.47*4F
2024-09-26T15:20:20.7497710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.46,46.73*4F
2024-09-26T15:20:21.7494936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,45.68*69
2024-09-26T15:20:22.7493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.49,44.46*6E
2024-09-26T15:20:23.7526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,43.17*4D
2024-09-26T15:20:24.7525054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,41.79*4D
2024-09-26T15:20:25.7521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,40.57*65
2024-09-26T15:20:26.7521290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.47,39.78*64
2024-09-26T15:20:27.7519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.44,39.38*63
2024-09-26T15:20:28.7517549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.41,39.07*6F
2024-09-26T15:20:29.7613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,38.60*63
2024-09-26T15:20:30.7582972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,37.77*45
2024-09-26T15:20:31.7581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,36.67*66
2024-09-26T15:20:32.7420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.44,35.60*4F
2024-09-26T15:20:33.7420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.67,34.55*4B
2024-09-26T15:20:34.7419806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.40,33.39*42
2024-09-26T15:20:35.7573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,32.17*66
2024-09-26T15:20:36.7569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,31.00*4B
2024-09-26T15:20:37.7568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,29.93*65
2024-09-26T15:20:38.7565927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.40,29.01*65
2024-09-26T15:20:39.7489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,28.10*6A
2024-09-26T15:20:40.7537022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,27.08*60
2024-09-26T15:20:41.7533926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,26.10*47
2024-09-26T15:20:42.7533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.33,25.29*4B
2024-09-26T15:20:43.7531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.52,24.38*44
2024-09-26T15:20:44.7529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,23.14*60
2024-09-26T15:20:45.7527878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,21.73*4E
2024-09-26T15:20:46.7525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,20.45*42
2024-09-26T15:20:47.7523734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.17,19.35*46
2024-09-26T15:20:48.7522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.70,18.47*64
2024-09-26T15:20:49.7520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.56,17.69*62
2024-09-26T15:20:50.7517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,16.77*60
2024-09-26T15:20:51.7515688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,15.64*49
2024-09-26T15:20:52.7514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.93,14.51*6A
2024-09-26T15:20:53.7511854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.47,13.61*65
2024-09-26T15:20:54.7539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.42,12.72*49
2024-09-26T15:20:55.7538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,11.42*4B
2024-09-26T15:20:56.7536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,9.81*52
2024-09-26T15:20:57.7534563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.11,8.27*74
2024-09-26T15:20:58.7532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.16,6.95*7B
2024-09-26T15:20:59.7530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.01,5.82*78
2024-09-26T15:21:00.7528589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.02,4.77*7E
2024-09-26T15:21:01.7565492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,3.69*56
2024-09-26T15:21:02.7408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.83,2.71*73
2024-09-26T15:21:03.7405976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.93,1.99*74
2024-09-26T15:21:04.7404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,5.12,1.24*7B
2024-09-26T15:21:05.7402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.21,0.15*7F
2024-09-26T15:21:06.7556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,358.75*5B
2024-09-26T15:21:07.7554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,357.26*71
2024-09-26T15:21:08.7552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,355.86*5C
2024-09-26T15:21:09.7550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.51,354.62*59
2024-09-26T15:21:10.7548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.07,353.62*50
2024-09-26T15:21:11.7545969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,352.72*54
2024-09-26T15:21:12.7544479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,351.59*7D
2024-09-26T15:21:13.7542868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,350.11*74
2024-09-26T15:21:14.7540091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.58,348.49*5D
2024-09-26T15:21:15.7538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,347.08*56
2024-09-26T15:21:16.7556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,346.04*7C
2024-09-26T15:21:17.7554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.40,345.15*55
2024-09-26T15:21:18.7552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.03,344.19*5B
2024-09-26T15:21:19.7551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,343.17*58
2024-09-26T15:21:20.7548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,342.21*50
2024-09-26T15:21:21.7546636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,341.42*7F
2024-09-26T15:21:22.7544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,340.73*74
2024-09-26T15:21:23.7543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,339.94*78
2024-09-26T15:21:24.7540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.21,339.05*71
2024-09-26T15:21:25.7538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,338.08*52
2024-09-26T15:21:26.7536843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,336.92*5A
2024-09-26T15:21:27.7535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,335.78*7F
2024-09-26T15:21:28.7532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,335.09*73
2024-09-26T15:21:29.7569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,334.73*5A
2024-09-26T15:21:30.7568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.69,334.41*56
2024-09-26T15:21:31.7585460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,334.05*56
2024-09-26T15:21:32.7583654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,333.58*56
2024-09-26T15:21:33.7425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,332.91*70
2024-09-26T15:21:34.7512264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.13,332.08*5B
2024-09-26T15:21:35.7510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,331.42*57
2024-09-26T15:21:36.7508649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,330.98*54
2024-09-26T15:21:37.7505554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,330.61*56
2024-09-26T15:21:38.7504943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,330.22*56
2024-09-26T15:21:39.7502589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,329.77*53
2024-09-26T15:21:40.7500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,329.26*7F
2024-09-26T15:21:41.7498522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,328.79*70
2024-09-26T15:21:42.7496719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,328.33*7A
2024-09-26T15:21:43.7525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,327.82*73
2024-09-26T15:21:44.7523890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,327.34*56
2024-09-26T15:21:45.7522906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,326.97*5F
2024-09-26T15:21:46.7521145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,326.66*56
2024-09-26T15:21:47.7517370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,326.24*51
2024-09-26T15:21:48.7516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,325.72*55
2024-09-26T15:21:49.7514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,325.29*55
2024-09-26T15:21:50.7512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,325.17*5C
2024-09-26T15:21:51.7510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,325.17*50
2024-09-26T15:21:52.7508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,324.96*5C
2024-09-26T15:21:53.7507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,324.46*7A
2024-09-26T15:21:54.7504457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,324.00*7B
2024-09-26T15:21:55.7502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,323.80*5D
2024-09-26T15:21:56.7538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,323.57*5F
2024-09-26T15:21:57.7579488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,323.10*51
2024-09-26T15:21:58.7577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,322.70*52
2024-09-26T15:21:59.7511266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,322.66*7A
2024-09-26T15:22:00.7509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,322.90*74
2024-09-26T15:22:01.7507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,323.15*54
2024-09-26T15:22:02.7505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,323.19*75
2024-09-26T15:22:03.7503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.72,323.01*7C
2024-09-26T15:22:04.7501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.16,322.77*7D
2024-09-26T15:22:05.7499103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,322.65*54
2024-09-26T15:22:06.7497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,322.61*7E
2024-09-26T15:22:07.7495118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,322.40*72
2024-09-26T15:22:08.7493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,322.25*73
2024-09-26T15:22:09.7491575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,322.38*76
2024-09-26T15:22:10.7489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,322.69*57
2024-09-26T15:22:11.7486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.61,323.05*55
2024-09-26T15:22:12.7485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,323.15*5E
2024-09-26T15:22:13.7483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,323.01*77
2024-09-26T15:22:14.7483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,323.08*7D
2024-09-26T15:22:15.7554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,323.39*77
2024-09-26T15:22:16.7578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,323.52*55
2024-09-26T15:22:17.7576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,323.17*51
2024-09-26T15:22:18.7574853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,322.47*79
2024-09-26T15:22:19.7572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,321.94*75
2024-09-26T15:22:20.7571405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,321.93*77
2024-09-26T15:22:21.7569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.04,322.45*55
2024-09-26T15:22:22.7566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.59,323.13*50
2024-09-26T15:22:23.7565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.74,323.48*5D
2024-09-26T15:22:24.7562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.43,323.33*75
2024-09-26T15:22:25.7560792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.69,322.93*7A
2024-09-26T15:22:26.7559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.44,322.47*53
2024-09-26T15:22:27.7557441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,322.11*52
2024-09-26T15:22:28.7555031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,321.90*59
2024-09-26T15:22:29.7552949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.40,321.83*54
2024-09-26T15:22:30.7551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.84,321.93*52
2024-09-26T15:22:31.7478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.19,322.09*7F
2024-09-26T15:22:32.7476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,321.99*72
2024-09-26T15:22:33.7504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,321.72*79
2024-09-26T15:22:34.7501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,321.62*77
2024-09-26T15:22:35.7500203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.79,321.75*7E
2024-09-26T15:22:36.7498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.39,321.93*75
2024-09-26T15:22:37.7495457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,322.11*52
2024-09-26T15:22:38.7534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,322.15*70
2024-09-26T15:22:39.7531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,321.86*76
2024-09-26T15:22:40.7529616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,321.40*5A
2024-09-26T15:22:41.7535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,321.14*5F
2024-09-26T15:22:42.7473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,321.21*51
2024-09-26T15:22:43.7555261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,321.35*78
2024-09-26T15:22:44.7553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,321.38*73
2024-09-26T15:22:45.7552333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,321.32*7A
2024-09-26T15:22:46.7549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,321.28*59
2024-09-26T15:22:47.7547989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,321.41*56
2024-09-26T15:22:48.7572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,321.62*52
2024-09-26T15:22:49.7570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,321.57*7C
2024-09-26T15:22:50.7569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,321.35*58
2024-09-26T15:22:51.7567882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,321.25*50
2024-09-26T15:22:52.7565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,321.21*73
2024-09-26T15:22:53.7562126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,320.96*52
2024-09-26T15:22:54.7561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,320.72*50
2024-09-26T15:22:55.7559867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.97,320.81*58
2024-09-26T15:22:56.7558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.49,321.08*5F
2024-09-26T15:22:57.7554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,321.21*52
2024-09-26T15:22:58.7553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,321.21*7A
2024-09-26T15:22:59.7551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.17,321.16*56
2024-09-26T15:23:00.7549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.44,321.14*56
2024-09-26T15:23:01.7547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,321.36*74
2024-09-26T15:23:02.7545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.58,321.63*5D
2024-09-26T15:23:03.7543449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.96,321.58*56
2024-09-26T15:23:04.7541623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,321.31*56
2024-09-26T15:23:05.7539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,321.09*7C
2024-09-26T15:23:06.7538256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,321.01*7D
2024-09-26T15:23:07.7536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,321.01*7B
2024-09-26T15:23:08.7533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,321.12*52
2024-09-26T15:23:09.7531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,321.41*5F
2024-09-26T15:23:10.7578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,321.68*54
2024-09-26T15:23:11.7576222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,321.78*74
2024-09-26T15:23:12.7574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,321.77*77
2024-09-26T15:23:13.7573524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,321.63*59
2024-09-26T15:23:14.7569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,321.28*7F
2024-09-26T15:23:15.7568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,320.90*7F
2024-09-26T15:23:16.7566357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,320.93*50
2024-09-26T15:23:17.7564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.61,321.41*52
2024-09-26T15:23:18.7562283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.62,321.91*5B
2024-09-26T15:23:19.7454146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,322.05*70
2024-09-26T15:23:20.7608440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.20,321.71*5B
2024-09-26T15:23:21.7606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.13,321.20*53
2024-09-26T15:23:22.7605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.00,321.17*7F
2024-09-26T15:23:23.7446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,321.57*5F
2024-09-26T15:23:24.7444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.88,321.88*5A
2024-09-26T15:23:25.7598494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.68,321.96*50
2024-09-26T15:23:26.7596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,321.89*52
2024-09-26T15:23:27.7594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.96,321.61*79
2024-09-26T15:23:28.7592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.17,321.41*75
2024-09-26T15:23:29.7591102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,321.44*7E
2024-09-26T15:23:30.7588710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,321.55*54
2024-09-26T15:23:31.7586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,321.63*5B
2024-09-26T15:23:32.7584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,321.69*79
2024-09-26T15:23:33.7582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,321.59*58
2024-09-26T15:23:34.7580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,321.33*5D
2024-09-26T15:23:35.7578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,321.12*7E
2024-09-26T15:23:36.7577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,321.00*54
2024-09-26T15:23:37.7575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.53,320.99*55
2024-09-26T15:23:38.7573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,321.18*56
2024-09-26T15:23:39.7571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,321.40*54
2024-09-26T15:23:40.7569468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,321.28*58
2024-09-26T15:23:41.7567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.39,320.82*52
2024-09-26T15:23:42.7564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,320.35*5B
2024-09-26T15:23:43.7563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,320.14*5B
2024-09-26T15:23:44.7561404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.00,320.16*5D
2024-09-26T15:23:45.7559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,320.25*58
2024-09-26T15:23:46.7557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,320.35*54
2024-09-26T15:23:47.7555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,320.27*72
2024-09-26T15:23:48.7481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,319.93*58
2024-09-26T15:23:49.7479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,319.60*75
2024-09-26T15:23:50.7476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,319.63*56
2024-09-26T15:23:51.7475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,319.97*50
2024-09-26T15:23:52.7473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,320.30*55
2024-09-26T15:23:53.7471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,320.39*5C
2024-09-26T15:23:54.7469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,320.28*73
2024-09-26T15:23:55.7466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,320.16*54
2024-09-26T15:23:56.7621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.21,320.08*79
2024-09-26T15:23:57.7619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,319.96*77
2024-09-26T15:23:58.7618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,319.68*7A
2024-09-26T15:23:59.7460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,319.31*50
2024-09-26T15:24:00.7613672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,319.25*57
2024-09-26T15:24:01.7611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,319.50*59
2024-09-26T15:24:02.7609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,319.76*58
2024-09-26T15:24:03.7451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,320.07*5C
2024-09-26T15:24:04.7449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.21,320.46*71
2024-09-26T15:24:05.7447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.74,320.85*76
2024-09-26T15:24:06.7529744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,321.00*5D
2024-09-26T15:24:07.7551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.49,320.72*5C
2024-09-26T15:24:08.7550728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.22,320.32*78
2024-09-26T15:24:09.7525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,320.26*77
2024-09-26T15:24:10.7524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,320.32*53
2024-09-26T15:24:11.7521137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.50,320.21*57
2024-09-26T15:24:12.7519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.37,320.03*51
2024-09-26T15:24:13.7517534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,319.97*5F
2024-09-26T15:24:14.7515822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,320.13*51
2024-09-26T15:24:15.7513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,320.40*73
2024-09-26T15:24:16.7511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,320.58*72
2024-09-26T15:24:17.7509241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,320.64*5F
2024-09-26T15:24:18.7508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,320.66*59
2024-09-26T15:24:19.7536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,320.61*73
2024-09-26T15:24:20.7464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,320.45*59
2024-09-26T15:24:21.7462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,320.45*57
2024-09-26T15:24:22.7460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,320.75*56
2024-09-26T15:24:23.7614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,320.90*7E
2024-09-26T15:24:24.7611128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,320.74*75
2024-09-26T15:24:25.7610478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,320.71*7D
2024-09-26T15:24:26.7608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,320.84*78
2024-09-26T15:24:27.7530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,320.86*76
2024-09-26T15:24:28.7528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,320.75*5D
2024-09-26T15:24:29.7526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,320.54*76
2024-09-26T15:24:30.7525642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,320.36*74
2024-09-26T15:24:31.7524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,320.45*50
2024-09-26T15:24:32.7521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.67,321.09*5D
2024-09-26T15:24:33.7520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,321.91*5D
2024-09-26T15:24:34.7516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,321.98*7B
2024-09-26T15:24:35.7515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.18,321.29*5B
2024-09-26T15:24:36.7513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.25,320.59*5B
2024-09-26T15:24:37.7511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,320.36*7C
2024-09-26T15:24:38.7510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,320.51*5C
2024-09-26T15:24:39.7507904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.60,320.64*57
2024-09-26T15:24:40.7505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,320.53*5A
2024-09-26T15:24:41.7503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,320.41*79
2024-09-26T15:24:42.7501816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,320.52*7D
2024-09-26T15:24:43.7499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,320.71*7B
2024-09-26T15:24:44.7498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,320.84*71
2024-09-26T15:24:45.7496047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.32,321.00*78
2024-09-26T15:24:46.7494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.39,321.07*75
2024-09-26T15:24:47.7491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.06,321.05*75
2024-09-26T15:24:48.7556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,321.06*5E
2024-09-26T15:24:49.7554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,321.11*7E
2024-09-26T15:24:50.7552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,320.95*7A
2024-09-26T15:24:51.7550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.29,320.65*72
2024-09-26T15:24:52.7548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.48,320.62*77
2024-09-26T15:24:53.7575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,320.82*76
2024-09-26T15:24:54.7573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,320.87*5F
2024-09-26T15:24:55.7571756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,320.77*53
2024-09-26T15:24:56.7602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.08,320.75*54
2024-09-26T15:24:57.7444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.04,321.00*79
2024-09-26T15:24:58.7598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.05,321.52*5B
2024-09-26T15:24:59.7445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,322.04*7B
2024-09-26T15:25:00.7441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,322.16*7E
2024-09-26T15:25:01.7596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,321.75*56
2024-09-26T15:25:02.7594123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,321.09*56
2024-09-26T15:25:03.7592331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,320.84*70
2024-09-26T15:25:04.7589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,321.16*71
2024-09-26T15:25:05.7587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,321.44*57
2024-09-26T15:25:06.7586001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.05,321.52*52
2024-09-26T15:25:07.7584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,321.48*58
2024-09-26T15:25:08.7581968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,321.28*55
2024-09-26T15:25:09.7580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.97,321.02*5E
2024-09-26T15:25:10.7578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,320.93*57
2024-09-26T15:25:11.7576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,321.05*55
2024-09-26T15:25:12.7573986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.32,321.33*5A
2024-09-26T15:25:13.7510464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.73,321.65*5F
2024-09-26T15:25:14.7507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.38,321.93*53
2024-09-26T15:25:15.7506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,322.04*59
2024-09-26T15:25:16.7504001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,321.84*5D
2024-09-26T15:25:17.7501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,321.40*78
2024-09-26T15:25:18.7499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,321.07*73
2024-09-26T15:25:19.7497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,321.02*7D
2024-09-26T15:25:20.7495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,321.11*7E
2024-09-26T15:25:21.7535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,321.15*7B
2024-09-26T15:25:22.7534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,321.14*58
2024-09-26T15:25:23.7531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,321.14*58
2024-09-26T15:25:24.7530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,321.13*53
2024-09-26T15:25:25.7528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,321.04*5C
2024-09-26T15:25:26.7526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,320.90*5C
2024-09-26T15:25:27.7563991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,320.95*59
2024-09-26T15:25:28.7480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,321.46*58
2024-09-26T15:25:29.7514498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,322.03*51
2024-09-26T15:25:30.7512812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,322.02*58
2024-09-26T15:25:31.7536935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,321.41*56
2024-09-26T15:25:32.7534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,320.85*77
2024-09-26T15:25:33.7532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,320.88*7C
2024-09-26T15:25:34.7531328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,321.30*5E
2024-09-26T15:25:35.7529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.02,321.59*51
2024-09-26T15:25:36.7527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,321.45*56
2024-09-26T15:25:37.7524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,321.07*55
2024-09-26T15:25:38.7523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,320.71*53
2024-09-26T15:25:39.7520748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.08,320.57*58
2024-09-26T15:25:40.7519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,320.69*7E
2024-09-26T15:25:41.7517030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,320.88*57
2024-09-26T15:25:42.7515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.74,321.01*5B
2024-09-26T15:25:43.7516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.72,321.29*59
2024-09-26T15:25:44.7597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,321.81*5C
2024-09-26T15:25:45.7595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,322.11*7C
2024-09-26T15:25:46.7593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.20,321.85*5B
2024-09-26T15:25:47.7532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.12,321.27*5E
2024-09-26T15:25:48.7551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,320.68*70
2024-09-26T15:25:49.7579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,320.36*55
2024-09-26T15:25:50.7547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.28,320.48*5E
2024-09-26T15:25:51.7545949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.89,320.85*5C
2024-09-26T15:25:52.7543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,321.14*5F
2024-09-26T15:25:53.7541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,320.95*5E
2024-09-26T15:25:54.7540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.48,320.43*5C
2024-09-26T15:25:55.7670946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,320.16*5A
2024-09-26T15:25:56.7586890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,320.30*5A
2024-09-26T15:25:57.7585449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.20,320.46*56
2024-09-26T15:25:58.7583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,320.54*57
2024-09-26T15:25:59.7580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,320.71*7A
2024-09-26T15:26:00.7600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,320.76*75
2024-09-26T15:26:01.7598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,320.55*7D
2024-09-26T15:26:02.7597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,320.30*51
2024-09-26T15:26:03.7623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,320.23*5E
2024-09-26T15:26:04.7485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,320.07*54
2024-09-26T15:26:05.7484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,319.70*79
2024-09-26T15:26:06.7482241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,319.63*74
2024-09-26T15:26:07.7480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,320.20*5F
2024-09-26T15:26:08.7478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.98,321.05*50
2024-09-26T15:26:09.7476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.62,321.44*58
2024-09-26T15:26:10.7474536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,321.15*77
2024-09-26T15:26:11.7472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,320.86*5A
2024-09-26T15:26:12.7501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,321.15*76
2024-09-26T15:26:13.7557687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,321.68*5D
2024-09-26T15:26:14.7555960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,322.07*52
2024-09-26T15:26:15.7554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,322.22*5B
2024-09-26T15:26:16.7553113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,322.15*7D
2024-09-26T15:26:17.7550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.99,321.79*75
2024-09-26T15:26:18.7548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.82,321.42*75
2024-09-26T15:26:19.7546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,321.37*71
2024-09-26T15:26:20.7544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,321.71*54
2024-09-26T15:26:21.7542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.41,322.23*58
2024-09-26T15:26:22.7539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.27,322.74*7D
2024-09-26T15:26:23.7538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,323.11*77
2024-09-26T15:26:24.7536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,323.16*52
2024-09-26T15:26:25.7534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,322.83*52
2024-09-26T15:26:26.7532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,322.32*79
2024-09-26T15:26:27.7533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,321.87*75
2024-09-26T15:26:28.7531887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,321.51*72
2024-09-26T15:26:29.7529830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,321.40*5F
2024-09-26T15:26:30.7560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.86,321.49*57
2024-09-26T15:26:31.7558787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.69,321.50*59
2024-09-26T15:26:32.7556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,321.38*53
2024-09-26T15:26:33.7554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,321.35*50
2024-09-26T15:26:34.7552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,321.39*5D
2024-09-26T15:26:35.7613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,321.37*55
2024-09-26T15:26:36.7509196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,321.26*70
2024-09-26T15:26:37.7507492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,321.09*75
2024-09-26T15:26:38.7527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,321.08*53
2024-09-26T15:26:39.7525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,321.20*50
2024-09-26T15:26:40.7523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,321.19*58
2024-09-26T15:26:41.7521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,320.93*76
2024-09-26T15:26:42.7519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,320.53*7D
2024-09-26T15:26:43.7517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,320.19*7D
2024-09-26T15:26:44.7515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,319.99*75
2024-09-26T15:26:45.7513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,319.90*7D
2024-09-26T15:26:46.7512204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,320.05*5D
2024-09-26T15:26:47.7548233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,320.47*56
2024-09-26T15:26:48.7546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.18,320.84*57
2024-09-26T15:26:49.7544181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.29,320.82*75
2024-09-26T15:26:50.7542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,320.57*55
2024-09-26T15:26:51.7540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,320.55*7B
2024-09-26T15:26:52.7538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,320.82*72
2024-09-26T15:26:53.7537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,320.99*78
2024-09-26T15:26:54.7534855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,320.79*51
2024-09-26T15:26:55.7533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,320.33*56
2024-09-26T15:26:56.7529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,320.09*5A
2024-09-26T15:26:57.7529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,320.39*58
2024-09-26T15:26:58.7527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,320.76*55
2024-09-26T15:26:59.7525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,320.71*7A
2024-09-26T15:27:00.7523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,320.45*50
2024-09-26T15:27:01.7521507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,320.27*71
2024-09-26T15:27:02.7519175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,320.19*7D
2024-09-26T15:27:03.7516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,320.36*7F
2024-09-26T15:27:04.7564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,320.78*5A
2024-09-26T15:27:05.7561752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.54,321.16*53
2024-09-26T15:27:06.7563327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.62,321.41*5C
2024-09-26T15:27:07.7472516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.12,321.41*7A
2024-09-26T15:27:08.7470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,321.08*53
2024-09-26T15:27:09.7493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.07,320.81*77
2024-09-26T15:27:10.7491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.71,320.94*72
2024-09-26T15:27:11.7604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,321.26*52
2024-09-26T15:27:12.7602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,321.37*59
2024-09-26T15:27:13.7600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.89,321.20*52
2024-09-26T15:27:14.7598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,320.99*55
2024-09-26T15:27:15.7596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,320.99*71
2024-09-26T15:27:16.7619382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.43,321.14*7B
2024-09-26T15:27:17.7592318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,321.27*79
2024-09-26T15:27:18.7590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,321.49*52
2024-09-26T15:27:19.7587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.01,321.84*55
2024-09-26T15:27:20.7586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.52,322.09*70
2024-09-26T15:27:21.7584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,322.11*7D
2024-09-26T15:27:22.7583401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,322.11*5E
2024-09-26T15:27:23.7610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,322.19*76
2024-09-26T15:27:24.7608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,322.15*52
2024-09-26T15:27:25.7606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,321.88*58
2024-09-26T15:27:26.7490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,321.61*57
2024-09-26T15:27:27.7570159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,321.53*73
2024-09-26T15:27:28.7568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,321.63*77
2024-09-26T15:27:29.7565991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,321.73*7B
2024-09-26T15:27:30.7564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,321.47*52
2024-09-26T15:27:31.7562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,321.06*51
2024-09-26T15:27:32.7560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,321.23*5E
2024-09-26T15:27:33.7599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.15,321.98*79
2024-09-26T15:27:34.7596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.92,322.80*7E
2024-09-26T15:27:35.7594875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.41,323.33*71
2024-09-26T15:27:36.7592657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,323.43*7D
2024-09-26T15:27:37.7490024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.12,323.00*5C
2024-09-26T15:27:38.7488480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.20,322.26*7A
2024-09-26T15:27:39.7485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,321.66*77
2024-09-26T15:27:40.7484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.48,321.44*5E
2024-09-26T15:27:41.7482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.69,321.61*5B
2024-09-26T15:27:42.7480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.95,321.95*54
2024-09-26T15:27:43.7634245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,322.20*70
2024-09-26T15:27:44.7538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.20,322.26*78
2024-09-26T15:27:45.7536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,322.42*50
2024-09-26T15:27:46.7534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.57,322.97*75
2024-09-26T15:27:47.7532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,1.89,323.63*7B
2024-09-26T15:27:48.7530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.64,323.85*71
2024-09-26T15:27:49.7528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,323.60*7F
2024-09-26T15:27:50.7525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.37,323.12*71
2024-09-26T15:27:51.7524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.28,322.75*77
2024-09-26T15:27:52.7522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.15,322.58*70
2024-09-26T15:27:53.7520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,322.59*52
2024-09-26T15:27:54.7518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.20,322.85*55
2024-09-26T15:27:55.7516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.62,323.31*51
2024-09-26T15:27:56.7514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,323.68*71
2024-09-26T15:27:57.7513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.90,323.66*5F
2024-09-26T15:27:58.7510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.11,323.31*54
2024-09-26T15:27:59.7508688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,323.01*58
2024-09-26T15:28:00.7506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,323.09*5B
2024-09-26T15:28:01.7503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.46,323.45*53
2024-09-26T15:28:02.7502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.22,323.65*5C
2024-09-26T15:28:03.7500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,323.46*58
2024-09-26T15:28:04.7498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.03,323.12*7C
2024-09-26T15:28:05.7496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.20,323.05*7F
2024-09-26T15:28:06.7494964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.75,323.14*7C
2024-09-26T15:28:07.7492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,323.17*50
2024-09-26T15:28:08.7490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.66,323.10*5B
2024-09-26T15:28:09.7488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.51,322.99*52
2024-09-26T15:28:10.7486830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,322.92*59
2024-09-26T15:28:11.7484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,322.81*5F
2024-09-26T15:28:12.7483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,322.59*7F
2024-09-26T15:28:13.7480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,322.29*70
2024-09-26T15:28:14.7515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,321.82*77
2024-09-26T15:28:15.7513888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.32,321.14*72
2024-09-26T15:28:16.7511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,320.42*70
2024-09-26T15:28:17.7545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,319.67*7F
2024-09-26T15:28:18.7625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,318.96*55
2024-09-26T15:28:19.7466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.87,318.44*5F
2024-09-26T15:28:20.7621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.36,317.91*59
2024-09-26T15:28:21.7481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,317.31*51
2024-09-26T15:28:22.7479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,316.82*7E
2024-09-26T15:28:23.7478076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,316.18*5B
2024-09-26T15:28:24.7494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,315.22*5F
2024-09-26T15:28:25.7629436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,314.09*7D
2024-09-26T15:28:26.7628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,312.99*71
2024-09-26T15:28:27.7652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,312.10*79
2024-09-26T15:28:28.7624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.98,311.32*7B
2024-09-26T15:28:29.7528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,310.46*5A
2024-09-26T15:28:30.7526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,309.45*5C
2024-09-26T15:28:31.7525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,308.19*50
2024-09-26T15:28:32.7542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,306.95*5A
2024-09-26T15:28:33.7592963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,306.17*5A
2024-09-26T15:28:34.7589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,305.70*54
2024-09-26T15:28:35.7483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,305.07*7E
2024-09-26T15:28:36.7480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.20,303.96*59
2024-09-26T15:28:37.7478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.38,302.43*58
2024-09-26T15:28:38.7632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,300.97*76
2024-09-26T15:28:39.7631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,299.88*7C
2024-09-26T15:28:40.7476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,298.94*57
2024-09-26T15:28:41.7473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.98,297.81*57
2024-09-26T15:28:42.7472269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.13,296.40*58
2024-09-26T15:28:43.7470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,295.14*59
2024-09-26T15:28:44.7623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,294.39*74
2024-09-26T15:28:45.7498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,293.67*72
2024-09-26T15:28:46.7495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,292.52*7E
2024-09-26T15:28:47.7493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,291.09*52
2024-09-26T15:28:48.7492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,289.74*54
2024-09-26T15:28:49.7489552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,288.57*5D
2024-09-26T15:28:50.7487949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,287.39*59
2024-09-26T15:28:51.7523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,286.11*59
2024-09-26T15:28:52.7521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,284.75*50
2024-09-26T15:28:53.7520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,283.31*52
2024-09-26T15:28:54.7518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,281.83*7A
2024-09-26T15:28:55.7515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,280.52*7A
2024-09-26T15:28:56.7514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,279.60*79
2024-09-26T15:28:57.7511206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,278.85*7B
2024-09-26T15:28:58.7510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,277.86*75
2024-09-26T15:28:59.7507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,276.39*58
2024-09-26T15:29:00.7505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.40,274.59*74
2024-09-26T15:29:01.7503125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.78,273.03*71
2024-09-26T15:29:02.7531038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,272.07*52
2024-09-26T15:29:03.7590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,271.44*50
2024-09-26T15:29:04.7588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,270.54*5A
2024-09-26T15:29:05.7608922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,269.17*78
2024-09-26T15:29:06.7607198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,267.62*52
2024-09-26T15:29:07.7531664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,266.13*50
2024-09-26T15:29:08.7529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,264.70*51
2024-09-26T15:29:09.7528323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.58,263.43*57
2024-09-26T15:29:10.7526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.11,262.44*53
2024-09-26T15:29:11.7524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,261.62*70
2024-09-26T15:29:12.7556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.26,260.87*73
2024-09-26T15:29:13.7554228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.14,260.27*7F
2024-09-26T15:29:14.7552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.06,259.79*54
2024-09-26T15:29:15.7550903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.93,259.06*79
2024-09-26T15:29:16.7548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.81,257.93*7C
2024-09-26T15:29:17.7547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.34,256.53*7A
2024-09-26T15:29:18.7544916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.76,255.12*52
2024-09-26T15:29:19.7604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.41,254.08*5C
2024-09-26T15:29:20.7603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.97,253.31*5D
2024-09-26T15:29:21.7601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,252.39*79
2024-09-26T15:29:22.7598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,251.21*53
2024-09-26T15:29:23.7519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,250.01*57
2024-09-26T15:29:24.7517750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,248.97*77
2024-09-26T15:29:25.7515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,248.23*5F
2024-09-26T15:29:26.7514251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.05,247.68*77
2024-09-26T15:29:27.7511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.34,247.13*50
2024-09-26T15:29:28.7509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,246.42*51
2024-09-26T15:29:29.7506987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.74,245.46*79
2024-09-26T15:29:30.7505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.55,244.30*79
2024-09-26T15:29:31.7503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.09,243.19*7E
2024-09-26T15:29:32.7501629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,242.13*54
2024-09-26T15:29:33.7499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.25,240.71*59
2024-09-26T15:29:34.7497578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.77,238.90*56
2024-09-26T15:29:35.7562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.06,237.21*5E
2024-09-26T15:29:36.7531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,236.17*57
2024-09-26T15:29:37.7530890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,235.78*7B
2024-09-26T15:29:38.7531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.26,235.58*76
2024-09-26T15:29:39.7529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.73,235.04*50
2024-09-26T15:29:40.7527260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.86,234.13*5F
2024-09-26T15:29:41.7525787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,5.23,233.08*73
2024-09-26T15:29:42.7523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,4.73,231.99*79
2024-09-26T15:29:43.7522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.83,230.78*7D
2024-09-26T15:29:44.7519693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,229.39*55
2024-09-26T15:29:45.7536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.66,227.94*55
2024-09-26T15:29:46.7604362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-8.91,226.66*5D
2024-09-26T15:29:47.7603185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-8.30,225.53*54
2024-09-26T15:29:48.7601053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.92,224.48*5A
2024-09-26T15:29:49.7599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,223.62*71
2024-09-26T15:29:50.7596897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.28,223.01*5C
2024-09-26T15:29:51.7595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,6.93,222.33*56
2024-09-26T15:29:52.7593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,7.22,221.29*58
2024-09-26T15:29:53.7591643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,5.00,219.97*79
2024-09-26T15:29:54.7620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,218.64*73
2024-09-26T15:29:55.7617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,217.40*51
2024-09-26T15:29:56.7616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.35,216.20*57
2024-09-26T15:29:57.7537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.04,215.11*53
2024-09-26T15:29:58.7534827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.28,214.25*5F
2024-09-26T15:29:59.7532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.74,213.43*54
2024-09-26T15:30:00.7530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,212.44*55
2024-09-26T15:30:01.7529060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,211.15*72
2024-09-26T15:30:02.7526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.30,209.58*78
2024-09-26T15:30:03.7525679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.39,208.16*57
2024-09-26T15:30:04.7522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.35,207.23*51
2024-09-26T15:30:05.7520752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.58,206.47*5F
2024-09-26T15:30:06.7518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,205.35*57
2024-09-26T15:30:07.7516758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,203.92*5B
2024-09-26T15:30:08.7515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.26,202.45*50
2024-09-26T15:30:09.7512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.98,201.00*57
2024-09-26T15:30:10.7512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.38,199.79*7A
2024-09-26T15:30:11.7508667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,199.04*7F
2024-09-26T15:30:12.7622981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,198.53*78
2024-09-26T15:30:13.7620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,197.78*72
2024-09-26T15:30:14.7462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,196.60*73
2024-09-26T15:30:15.7616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.74,195.05*76
2024-09-26T15:30:16.7614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.69,193.16*79
2024-09-26T15:30:17.7613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.40,191.29*7F
2024-09-26T15:30:18.7480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,189.76*76
2024-09-26T15:30:19.7496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,188.57*70
2024-09-26T15:30:20.7494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,187.68*70
2024-09-26T15:30:21.7649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,186.93*79
2024-09-26T15:30:22.7490810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.24,186.16*70
2024-09-26T15:30:23.7488754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,185.14*5B
2024-09-26T15:30:24.7487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,183.67*5D
2024-09-26T15:30:25.7484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,182.08*5B
2024-09-26T15:30:26.7568825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,180.83*7E
2024-09-26T15:30:27.7598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,179.87*51
2024-09-26T15:30:28.7597056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.10,178.64*79
2024-09-26T15:30:29.7594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.36,177.07*76
2024-09-26T15:30:30.7592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.74,175.69*7E
2024-09-26T15:30:31.7591527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,174.75*57
2024-09-26T15:30:32.7589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,174.15*73
2024-09-26T15:30:33.7590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,173.68*75
2024-09-26T15:30:34.7588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.34,173.34*72
2024-09-26T15:30:35.7586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.21,173.19*59
2024-09-26T15:30:36.7506668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.92,173.04*5B
2024-09-26T15:30:37.7504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,172.82*51
2024-09-26T15:30:38.7503342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.07,172.57*78
2024-09-26T15:30:39.7500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.53,172.38*5C
2024-09-26T15:30:40.7524712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.31,172.30*78
2024-09-26T15:30:41.7560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.09,172.15*7A
2024-09-26T15:30:42.7559625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.56,171.75*7C
2024-09-26T15:30:43.7557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,171.28*57
2024-09-26T15:30:44.7595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,171.04*5F
2024-09-26T15:30:45.7648497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,171.01*72
2024-09-26T15:30:46.7646985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,171.04*78
2024-09-26T15:30:47.7648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,171.14*77
2024-09-26T15:30:48.7490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,171.49*7D
2024-09-26T15:30:49.7488525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,172.11*70
2024-09-26T15:30:50.7642135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,172.60*79
2024-09-26T15:30:51.7484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,172.63*58
2024-09-26T15:30:52.7481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.87,172.18*7C
2024-09-26T15:30:53.7480615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.24,171.59*7D
2024-09-26T15:30:54.7541939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.32,171.09*7F
2024-09-26T15:30:55.7476157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,170.86*7A
2024-09-26T15:30:56.7630158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,170.91*75
2024-09-26T15:30:57.7651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,171.10*75
2024-09-26T15:30:58.7494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,171.25*5D
2024-09-26T15:30:59.7490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,171.38*58
2024-09-26T15:31:00.7490269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,171.47*55
2024-09-26T15:31:01.7487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,171.49*5B
2024-09-26T15:31:02.7485673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,171.61*5C
2024-09-26T15:31:03.7509912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,171.99*7C
2024-09-26T15:31:04.7507482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,172.51*5F
2024-09-26T15:31:05.7506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,173.01*5C
2024-09-26T15:31:06.7504643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,173.34*7E
2024-09-26T15:31:07.7501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,173.48*55
2024-09-26T15:31:08.7499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,173.55*5F
2024-09-26T15:31:09.7502361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,173.54*52
2024-09-26T15:31:10.7567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,173.34*52
2024-09-26T15:31:11.7497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,173.16*54
2024-09-26T15:31:12.7494903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,173.12*57
2024-09-26T15:31:13.7493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,173.15*7A
2024-09-26T15:31:14.7491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,173.15*50
2024-09-26T15:31:15.7489815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,173.07*5E
2024-09-26T15:31:16.7487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,173.03*7E
2024-09-26T15:31:17.7641900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,173.17*7A
2024-09-26T15:31:18.7639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,173.63*7C
2024-09-26T15:31:19.7637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,174.31*75
2024-09-26T15:31:20.7636225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.03,174.85*77
2024-09-26T15:31:21.7477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.05,175.07*5E
2024-09-26T15:31:22.7631948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.35,174.86*5C
2024-09-26T15:31:23.7474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.32,174.30*77
2024-09-26T15:31:24.7627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.25,173.68*76
2024-09-26T15:31:25.7626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.33,173.32*57
2024-09-26T15:31:26.7557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.91,173.29*52
2024-09-26T15:31:27.7553655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,173.32*7F
2024-09-26T15:31:28.7552019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,173.50*76
2024-09-26T15:31:29.7550249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,173.98*53
2024-09-26T15:31:30.7529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,174.49*50
2024-09-26T15:31:31.7526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,174.69*50
2024-09-26T15:31:32.7525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,174.43*58
2024-09-26T15:31:33.7523621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,174.08*7F
2024-09-26T15:31:34.7581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,174.03*7C
2024-09-26T15:31:35.7579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,174.16*79
2024-09-26T15:31:36.7610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,174.18*71
2024-09-26T15:31:37.7608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,174.15*78
2024-09-26T15:31:38.7606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,174.17*52
2024-09-26T15:31:39.7604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,174.48*78
2024-09-26T15:31:40.7602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,174.99*78
2024-09-26T15:31:41.7619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,175.34*75
2024-09-26T15:31:42.7525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.60,175.42*53
2024-09-26T15:31:43.7523294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,175.26*5A
2024-09-26T15:31:44.7521999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,174.94*5F
2024-09-26T15:31:45.7519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,174.77*51
2024-09-26T15:31:46.7517144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,174.95*5F
2024-09-26T15:31:47.7515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,175.34*55
2024-09-26T15:31:48.7513813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,175.52*73
2024-09-26T15:31:49.7511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,175.32*52
2024-09-26T15:31:50.7556290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,174.88*55
2024-09-26T15:31:51.7554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,174.46*5D
2024-09-26T15:31:52.7552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,174.17*5C
2024-09-26T15:31:53.7586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,174.16*75
2024-09-26T15:31:54.7583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,174.28*72
2024-09-26T15:31:55.7582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,174.41*55
2024-09-26T15:31:56.7580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,174.87*5D
2024-09-26T15:31:57.7579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,175.57*79
2024-09-26T15:31:58.7576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,176.21*78
2024-09-26T15:31:59.7574098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,176.65*71
2024-09-26T15:32:00.7572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,176.60*59
2024-09-26T15:32:01.7570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,176.00*5E
2024-09-26T15:32:02.7620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.66,175.12*7F
2024-09-26T15:32:03.7618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.55,174.48*75
2024-09-26T15:32:04.7615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.24,174.48*5C
2024-09-26T15:32:05.7614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,174.95*79
2024-09-26T15:32:06.7538237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,175.26*74
2024-09-26T15:32:07.7535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.79,174.95*55
2024-09-26T15:32:08.7583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.86,174.22*51
2024-09-26T15:32:09.7580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,173.64*71
2024-09-26T15:32:10.7582614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.52,173.39*5D
2024-09-26T15:32:11.7580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.60,173.32*50
2024-09-26T15:32:12.7578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,173.58*7D
2024-09-26T15:32:13.7576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,174.18*5C
2024-09-26T15:32:14.7574902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.46,174.79*5A
2024-09-26T15:32:15.7573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,175.24*54
2024-09-26T15:32:16.7570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,175.46*55
2024-09-26T15:32:17.7567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,175.54*70
2024-09-26T15:32:18.7566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.31,175.61*7D
2024-09-26T15:32:19.7564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,175.75*72
2024-09-26T15:32:20.7584102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,175.97*75
2024-09-26T15:32:21.7581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,176.21*7D
2024-09-26T15:32:22.7625708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.18,176.37*76
2024-09-26T15:32:23.7646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.79,176.35*70
2024-09-26T15:32:24.7580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.67,175.89*50
2024-09-26T15:32:25.7578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.57,175.32*58
2024-09-26T15:32:26.7635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.41,174.96*7D
2024-09-26T15:32:27.7499731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.76,174.70*7B
2024-09-26T15:32:28.7497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.17,174.38*54
2024-09-26T15:32:29.7496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,174.13*57
2024-09-26T15:32:30.7649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,174.25*7E
2024-09-26T15:32:31.7668118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.49,174.77*76
2024-09-26T15:32:32.7646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.51,175.46*76
2024-09-26T15:32:33.7644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.25,176.00*7D
2024-09-26T15:32:34.7486027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.66,176.12*5A
2024-09-26T15:32:35.7483533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.34,175.93*72
2024-09-26T15:32:36.7637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.75,175.69*71
2024-09-26T15:32:37.7509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,5.03,175.36*75
2024-09-26T15:32:38.7507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.72,175.18*51
2024-09-26T15:32:39.7505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,175.33*50
2024-09-26T15:32:40.7660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,175.80*7A
2024-09-26T15:32:41.7527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.45,176.47*7D
2024-09-26T15:32:42.7525941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.48,176.97*7D
2024-09-26T15:32:43.7523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,177.03*56
2024-09-26T15:32:44.7521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,176.93*5D
2024-09-26T15:32:45.7519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,177.07*55
2024-09-26T15:32:46.7517734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,177.32*5F
2024-09-26T15:32:47.7515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,177.31*5C
2024-09-26T15:32:48.7513297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,177.05*7C
2024-09-26T15:32:49.7511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,176.81*7E
2024-09-26T15:32:50.7510123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,176.69*58
2024-09-26T15:32:51.7507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,176.82*73
2024-09-26T15:32:52.7506336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,177.23*74
2024-09-26T15:32:53.7503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,177.61*7E
2024-09-26T15:32:54.7501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.56,177.73*7E
2024-09-26T15:32:55.7500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.24,177.40*5D
2024-09-26T15:32:56.7497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.26,176.72*54
2024-09-26T15:32:57.7495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.86,176.05*70
2024-09-26T15:32:58.7493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.69,175.61*73
2024-09-26T15:32:59.7649074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.53,175.42*50
2024-09-26T15:33:00.7646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.98,175.49*5E
2024-09-26T15:33:01.7643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,175.66*52
2024-09-26T15:33:02.7485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,175.78*5F
2024-09-26T15:33:03.7640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.09,175.97*51
2024-09-26T15:33:04.7637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.93,176.42*5F
2024-09-26T15:33:05.7535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.18,177.02*75
2024-09-26T15:33:06.7533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.60,177.54*7B
2024-09-26T15:33:07.7531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,177.85*73
2024-09-26T15:33:08.7528597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,177.94*53
2024-09-26T15:33:09.7548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.28,177.69*75
2024-09-26T15:33:10.7546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.85,177.15*72
2024-09-26T15:33:11.7544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.47,176.60*54
2024-09-26T15:33:12.7543187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.87,176.16*5B
2024-09-26T15:33:13.7541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,175.90*5F
2024-09-26T15:33:14.7538892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,175.88*7F
2024-09-26T15:33:15.7535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,176.08*5B
2024-09-26T15:33:16.7534707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.32,176.37*51
2024-09-26T15:33:17.7532909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,176.51*7F
2024-09-26T15:33:18.7530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,176.63*54
2024-09-26T15:33:19.7529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,176.88*51
2024-09-26T15:33:20.7526847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,177.09*79
2024-09-26T15:33:21.7565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,177.17*7D
2024-09-26T15:33:22.7563307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,177.13*7D
2024-09-26T15:33:23.7561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,177.08*5F
2024-09-26T15:33:24.7559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,177.19*5F
2024-09-26T15:33:25.7586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,177.31*5D
2024-09-26T15:33:26.7606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,177.40*78
2024-09-26T15:33:27.7581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,177.41*74
2024-09-26T15:33:28.7579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,177.18*79
2024-09-26T15:33:29.7577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,176.76*52
2024-09-26T15:33:30.7598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,176.32*72
2024-09-26T15:33:31.7627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.16,176.13*77
2024-09-26T15:33:32.7625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.48,176.22*7D
2024-09-26T15:33:33.7623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,176.66*53
2024-09-26T15:33:34.7622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,177.28*79
2024-09-26T15:33:35.7619683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.66,177.75*7B
2024-09-26T15:33:36.7617777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.66,178.20*76
2024-09-26T15:33:37.7615490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.17,178.68*5E
2024-09-26T15:33:38.7503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,178.88*5E
2024-09-26T15:33:39.7500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,178.80*54
2024-09-26T15:33:40.7499769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,178.50*79
2024-09-26T15:33:41.7497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,177.95*73
2024-09-26T15:33:42.7495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,177.48*7D
2024-09-26T15:33:43.7493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,177.20*70
2024-09-26T15:33:44.7647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,176.97*75
2024-09-26T15:33:45.7645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,176.60*71
2024-09-26T15:33:46.7643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,176.13*7A
2024-09-26T15:33:47.7641390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,175.77*7E
2024-09-26T15:33:48.7638615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,175.76*7D
2024-09-26T15:33:49.7637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,176.09*50
2024-09-26T15:33:50.7635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,176.73*5F
2024-09-26T15:33:51.7633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,177.61*53
2024-09-26T15:33:52.7630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,178.28*55
2024-09-26T15:33:53.7628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,178.59*56
2024-09-26T15:33:54.7627271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,178.80*54
2024-09-26T15:33:55.7625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,179.10*50
2024-09-26T15:33:56.7623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,179.60*7C
2024-09-26T15:33:57.7670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,180.29*7E
2024-09-26T15:33:58.7619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,180.81*7E
2024-09-26T15:33:59.7504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,180.74*53
2024-09-26T15:34:00.7502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,179.92*55
2024-09-26T15:34:01.7620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,178.66*5D
2024-09-26T15:34:02.7618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,177.07*73
2024-09-26T15:34:03.7554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,175.38*73
2024-09-26T15:34:04.7552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,174.04*52
2024-09-26T15:34:05.7550418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,173.00*74
2024-09-26T15:34:06.7547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,172.05*51
2024-09-26T15:34:07.7547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,171.25*54
2024-09-26T15:34:08.7544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,170.64*52
2024-09-26T15:34:09.7542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,170.05*52
2024-09-26T15:34:10.7540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,169.35*5E
2024-09-26T15:34:11.7538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,168.82*53
2024-09-26T15:34:12.7536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.21,168.51*74
2024-09-26T15:34:13.7534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,168.35*7D
2024-09-26T15:34:14.7532554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,168.61*7B
2024-09-26T15:34:15.7529973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,169.37*53
2024-09-26T15:34:16.7528255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,170.39*75
2024-09-26T15:34:17.7526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,171.27*7D
2024-09-26T15:34:18.7524518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,172.04*5C
2024-09-26T15:34:19.7522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,172.82*5C
2024-09-26T15:34:20.7519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,173.48*5F
2024-09-26T15:34:21.7519162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,174.07*7B
2024-09-26T15:34:22.7603634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,174.77*7C
2024-09-26T15:34:23.7601895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,175.40*7A
2024-09-26T15:34:24.7599819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,175.96*75
2024-09-26T15:34:25.7597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,176.75*7E
2024-09-26T15:34:26.7595420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.23,177.70*7F
2024-09-26T15:34:27.7627901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,178.37*56
2024-09-26T15:34:28.7626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.34,178.49*52
2024-09-26T15:34:29.7624141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,178.08*5D
2024-09-26T15:34:30.7622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.37,177.52*7C
2024-09-26T15:34:31.7643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.89,177.17*79
2024-09-26T15:34:32.7641014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.93,177.06*5E
2024-09-26T15:34:33.7513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,177.08*5F
2024-09-26T15:34:34.7543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,177.05*79
2024-09-26T15:34:35.7541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,176.99*75
2024-09-26T15:34:36.7540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,177.08*75
2024-09-26T15:34:37.7537455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.89,177.42*76
2024-09-26T15:34:38.7536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.24,178.02*74
2024-09-26T15:34:39.7563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.19,178.97*76
2024-09-26T15:34:40.7560596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,179.86*56
2024-09-26T15:34:41.7558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,180.11*50
2024-09-26T15:34:42.7557313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,179.56*72
2024-09-26T15:34:43.7554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.78,178.64*78
2024-09-26T15:34:44.7552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.02,177.95*75
2024-09-26T15:34:45.7570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,177.78*52
2024-09-26T15:34:46.7568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,177.90*52
2024-09-26T15:34:47.7566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,178.07*73
2024-09-26T15:34:48.7564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,178.21*5E
2024-09-26T15:34:49.7562462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,178.29*5E
2024-09-26T15:34:50.7560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,178.21*5C
2024-09-26T15:34:51.7558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,177.96*59
2024-09-26T15:34:52.7556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,177.81*7B
2024-09-26T15:34:53.7585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,178.07*73
2024-09-26T15:34:54.7583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.04,178.53*75
2024-09-26T15:34:55.7632671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.64,178.91*7C
2024-09-26T15:34:56.7630617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,179.16*7B
2024-09-26T15:34:57.7627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,179.26*5B
2024-09-26T15:34:58.7626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,179.22*56
2024-09-26T15:34:59.7624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,179.02*70
2024-09-26T15:35:00.7621475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,178.67*72
2024-09-26T15:35:01.7620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,178.37*78
2024-09-26T15:35:02.7618941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,178.03*5B
2024-09-26T15:35:03.7636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,177.59*5A
2024-09-26T15:35:04.7634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,177.41*5C
2024-09-26T15:35:05.7632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,177.61*70
2024-09-26T15:35:06.7630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,177.76*7C
2024-09-26T15:35:07.7629168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,177.68*76
2024-09-26T15:35:08.7626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,177.64*78
2024-09-26T15:35:09.7537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,177.78*7A
2024-09-26T15:35:10.7557582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,177.97*70
2024-09-26T15:35:11.7556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.56,178.27*7C
2024-09-26T15:35:12.7649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.98,178.64*70
2024-09-26T15:35:13.7590217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,178.86*50
2024-09-26T15:35:14.7587916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,178.70*53
2024-09-26T15:35:15.7586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.13,178.30*7C
2024-09-26T15:35:16.7584194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.86,177.94*78
2024-09-26T15:35:17.7537344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.93,177.69*78
2024-09-26T15:35:18.7535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,177.35*71
2024-09-26T15:35:19.7577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,177.10*56
2024-09-26T15:35:20.7575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,177.08*72
2024-09-26T15:35:21.7573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,177.04*7D
2024-09-26T15:35:22.7572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,176.88*7D
2024-09-26T15:35:23.7569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,177.10*79
2024-09-26T15:35:24.7595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,177.60*70
2024-09-26T15:35:25.7647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,177.75*74
2024-09-26T15:35:26.7645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,177.57*73
2024-09-26T15:35:27.7536179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,177.37*50
2024-09-26T15:35:28.7534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,177.33*54
2024-09-26T15:35:29.7532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,177.35*5C
2024-09-26T15:35:30.7531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,177.24*51
2024-09-26T15:35:31.7528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,176.82*56
2024-09-26T15:35:32.7527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,176.22*5B
2024-09-26T15:35:33.7523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,175.87*58
2024-09-26T15:35:34.7522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,175.95*74
2024-09-26T15:35:35.7520527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,176.45*75
2024-09-26T15:35:36.7518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.55,177.05*77
2024-09-26T15:35:37.7516572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,177.51*7B
2024-09-26T15:35:38.7514875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,177.74*50
2024-09-26T15:35:39.7512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,177.58*58
2024-09-26T15:35:40.7543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,177.23*7A
2024-09-26T15:35:41.7541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,176.86*77
2024-09-26T15:35:42.7583689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,176.55*71
2024-09-26T15:35:43.7602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,176.40*5A
2024-09-26T15:35:44.7600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,176.49*79
2024-09-26T15:35:45.7598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,176.62*79
2024-09-26T15:35:46.7596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,176.69*7E
2024-09-26T15:35:47.7594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,176.99*79
2024-09-26T15:35:48.7592913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,177.53*7D
2024-09-26T15:35:49.7590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,177.83*70
2024-09-26T15:35:50.7643189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,177.80*75
2024-09-26T15:35:51.7642134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,177.68*59
2024-09-26T15:35:52.7639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,177.68*5C
2024-09-26T15:35:53.7528103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,177.56*57
2024-09-26T15:35:54.7525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,177.21*78
2024-09-26T15:35:55.7523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,176.87*70
2024-09-26T15:35:56.7548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,176.77*59
2024-09-26T15:35:57.7546432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,176.83*76
2024-09-26T15:35:58.7544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,176.81*7B
2024-09-26T15:35:59.7542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,176.85*7A
2024-09-26T15:36:00.7540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,177.16*7E
2024-09-26T15:36:01.7587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,177.56*7F
2024-09-26T15:36:02.7585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,177.74*79
2024-09-26T15:36:03.7584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,177.82*59
2024-09-26T15:36:04.7582185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,177.94*57
2024-09-26T15:36:05.7579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,177.87*58
2024-09-26T15:36:06.7578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,177.48*77
2024-09-26T15:36:07.7613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,176.94*7E
2024-09-26T15:36:08.7611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,176.67*56
2024-09-26T15:36:09.7609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,176.84*7A
2024-09-26T15:36:10.7607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,177.27*7E
2024-09-26T15:36:11.7532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,177.61*7E
2024-09-26T15:36:12.7531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,177.72*54
2024-09-26T15:36:13.7528922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,177.83*53
2024-09-26T15:36:14.7527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,177.79*56
2024-09-26T15:36:15.7525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,177.53*55
2024-09-26T15:36:16.7522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,177.20*7A
2024-09-26T15:36:17.7521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,176.87*58
2024-09-26T15:36:18.7554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,176.69*52
2024-09-26T15:36:19.7553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,176.73*7E
2024-09-26T15:36:20.7551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,176.76*71
2024-09-26T15:36:21.7549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,176.79*72
2024-09-26T15:36:22.7583257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,177.15*7B
2024-09-26T15:36:23.7619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,177.86*7E
2024-09-26T15:36:24.7616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,178.45*5A
2024-09-26T15:36:25.7615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,178.29*59
2024-09-26T15:36:26.7613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.09,177.33*70
2024-09-26T15:36:27.7611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.89,176.21*7B
2024-09-26T15:36:28.7609265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,175.48*56
2024-09-26T15:36:29.7607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.17,175.38*7E
2024-09-26T15:36:30.7605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.74,175.84*70
2024-09-26T15:36:31.7603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.86,176.58*7D
2024-09-26T15:36:32.7643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,177.28*7A
2024-09-26T15:36:33.7640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,177.63*54
2024-09-26T15:36:34.7639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,177.64*56
2024-09-26T15:36:35.7529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,177.49*72
2024-09-26T15:36:36.7509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,177.11*7A
2024-09-26T15:36:37.7507721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,176.50*72
2024-09-26T15:36:38.7506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,176.05*7D
2024-09-26T15:36:39.7569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,175.87*5D
2024-09-26T15:36:40.7595510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,175.85*75
2024-09-26T15:36:41.7593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,176.01*7E
2024-09-26T15:36:42.7590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,176.55*77
2024-09-26T15:36:43.7532319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,177.29*79
2024-09-26T15:36:44.7583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.28,177.94*7A
2024-09-26T15:36:45.7581044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,178.36*70
2024-09-26T15:36:46.7617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,178.35*5C
2024-09-26T15:36:47.7614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,177.98*7A
2024-09-26T15:36:48.7640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.76,177.60*7F
2024-09-26T15:36:49.7568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.57,177.42*7F
2024-09-26T15:36:50.7567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,177.32*53
2024-09-26T15:36:51.7564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,177.27*52
2024-09-26T15:36:52.7562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,177.36*5B
2024-09-26T15:36:53.7561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,177.52*56
2024-09-26T15:36:54.7558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,177.65*53
2024-09-26T15:36:55.7556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,177.61*71
2024-09-26T15:36:56.7616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,177.62*76
2024-09-26T15:36:57.7615092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,177.83*7F
2024-09-26T15:36:58.7613015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,178.30*7C
2024-09-26T15:36:59.7610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,178.97*55
2024-09-26T15:37:00.7608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,179.41*51
2024-09-26T15:37:01.7606449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,179.39*7A
2024-09-26T15:37:02.7605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.35,178.94*79
2024-09-26T15:37:03.7603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.35,178.05*76
2024-09-26T15:37:04.7601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,177.00*7B
2024-09-26T15:37:05.7598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,176.35*59
2024-09-26T15:37:06.7639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,176.52*71
2024-09-26T15:37:07.7656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.78,177.28*73
2024-09-26T15:37:08.7564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.44,178.04*75
2024-09-26T15:37:09.7562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.39,178.55*7B
2024-09-26T15:37:10.7560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,178.78*51
2024-09-26T15:37:11.7558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,178.60*52
2024-09-26T15:37:12.7557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,178.14*73
2024-09-26T15:37:13.7554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.72,177.74*52
2024-09-26T15:37:14.7552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.77,177.46*52
2024-09-26T15:37:15.7549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.70,177.20*53
2024-09-26T15:37:16.7548057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,177.18*5F
2024-09-26T15:37:17.7546285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,177.64*51
2024-09-26T15:37:18.7545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,178.25*77
2024-09-26T15:37:19.7542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.47,178.67*77
2024-09-26T15:37:20.7579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.75,178.74*5C
2024-09-26T15:37:21.7577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,178.40*57
2024-09-26T15:37:22.7576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.39,177.67*75
2024-09-26T15:37:23.7573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.34,176.86*74
2024-09-26T15:37:24.7570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.69,176.72*5A
2024-09-26T15:37:25.7569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.89,177.29*77
2024-09-26T15:37:26.7567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.46,177.91*70
2024-09-26T15:37:27.7565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,178.33*5A
2024-09-26T15:37:28.7583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.13,178.56*5D
2024-09-26T15:37:29.7605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,178.62*5B
2024-09-26T15:37:30.7602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,178.35*70
2024-09-26T15:37:31.7600794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,177.64*77
2024-09-26T15:37:32.7598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,176.83*72
2024-09-26T15:37:33.7597228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,176.32*53
2024-09-26T15:37:34.7595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,176.08*79
2024-09-26T15:37:35.7593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,176.05*74
2024-09-26T15:37:36.7591988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,176.42*79
2024-09-26T15:37:37.7644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,176.83*7D
2024-09-26T15:37:38.7643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,176.91*56
2024-09-26T15:37:39.7640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.65,176.89*5B
2024-09-26T15:37:40.7638672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,176.87*50
2024-09-26T15:37:41.7636952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,176.77*7E
2024-09-26T15:37:42.7635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,176.80*5D
2024-09-26T15:37:43.7632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.14,176.83*50
2024-09-26T15:37:44.7631080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.16,176.53*7F
2024-09-26T15:37:45.7654308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.00,176.20*7E
2024-09-26T15:37:46.7626592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.82,175.90*78
2024-09-26T15:37:47.7624206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,175.59*72
2024-09-26T15:37:48.7623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,175.49*75
2024-09-26T15:37:49.7620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,175.69*78
2024-09-26T15:37:50.7618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.72,176.04*71
2024-09-26T15:37:51.7617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.94,176.46*71
2024-09-26T15:37:52.7615087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.94,176.98*72
2024-09-26T15:37:53.7546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,177.44*7B
2024-09-26T15:37:54.7540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,177.42*7E
2024-09-26T15:37:55.7538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.81,177.12*72
2024-09-26T15:37:56.7559323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.84,176.98*74
2024-09-26T15:37:57.7604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.41,176.99*7D
2024-09-26T15:37:58.7603181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.58,176.92*7A
2024-09-26T15:37:59.7601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.56,176.67*78
2024-09-26T15:38:00.7599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,176.30*58
2024-09-26T15:38:01.7596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.57,175.81*5E
2024-09-26T15:38:02.7594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.15,175.46*56
2024-09-26T15:38:03.7593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.22,175.63*7E
2024-09-26T15:38:04.7591425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,175.97*74
2024-09-26T15:38:05.7589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,176.17*79
2024-09-26T15:38:06.7586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,176.30*51
2024-09-26T15:38:07.7585625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.40,176.44*5B
2024-09-26T15:38:08.7583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.83,176.73*5A
2024-09-26T15:38:09.7603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,177.06*5F
2024-09-26T15:38:10.7602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,177.26*5D
2024-09-26T15:38:11.7639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,177.20*5C
2024-09-26T15:38:12.7519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.19,176.96*56
2024-09-26T15:38:13.7517410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,176.80*52
2024-09-26T15:38:14.7671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,176.66*5D
2024-09-26T15:38:15.7670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,176.34*56
2024-09-26T15:38:16.7511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,175.96*74
2024-09-26T15:38:17.7509488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,175.62*7F
2024-09-26T15:38:18.7507662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,175.61*5F
2024-09-26T15:38:19.7505732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,175.84*5A
2024-09-26T15:38:20.7659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,175.91*77
2024-09-26T15:38:21.7657906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,175.86*79
2024-09-26T15:38:22.7534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,175.90*5A
2024-09-26T15:38:23.7532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,176.05*52
2024-09-26T15:38:24.7552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,176.44*76
2024-09-26T15:38:25.7551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.16,176.86*74
2024-09-26T15:38:26.7641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.37,176.94*5B
2024-09-26T15:38:27.7621914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.00,176.70*52
2024-09-26T15:38:28.7526049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,176.35*52
2024-09-26T15:38:29.7523727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,176.08*74
2024-09-26T15:38:30.7521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.56,176.04*5F
2024-09-26T15:38:31.7520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.55,176.25*5B
2024-09-26T15:38:32.7518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,176.42*5E
2024-09-26T15:38:33.7672187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,176.39*58
2024-09-26T15:38:34.7513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.03,176.21*72
2024-09-26T15:38:35.7563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,175.95*71
2024-09-26T15:38:36.7637793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,175.78*7A
2024-09-26T15:38:37.7636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,175.75*70
2024-09-26T15:38:38.7634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.01,175.91*71
2024-09-26T15:38:39.7632110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.96,176.23*75
2024-09-26T15:38:40.7629932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.96,176.71*7D
2024-09-26T15:38:41.7629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.67,177.22*72
2024-09-26T15:38:42.7626474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,177.50*7C
2024-09-26T15:38:43.7623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,177.44*53
2024-09-26T15:38:44.7623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,177.27*5D
2024-09-26T15:38:45.7506945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.96,177.13*74
2024-09-26T15:38:46.7568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.44,176.84*70
2024-09-26T15:38:47.7604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.47,176.32*7F
2024-09-26T15:38:48.7602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.96,175.81*7C
2024-09-26T15:38:49.7599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,175.62*58
2024-09-26T15:38:50.7598184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,175.73*7F
2024-09-26T15:38:51.7596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,175.89*72
2024-09-26T15:38:52.7593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,176.04*7E
2024-09-26T15:38:53.7593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,176.31*7F
2024-09-26T15:38:54.7615279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,176.76*78
2024-09-26T15:38:55.7613375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,177.30*72
2024-09-26T15:38:56.7612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,177.75*7E
2024-09-26T15:38:57.7636532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,177.91*55
2024-09-26T15:38:58.7519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,177.68*5D
2024-09-26T15:38:59.7517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.39,177.21*73
2024-09-26T15:39:00.7515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.13,176.62*74
2024-09-26T15:39:01.7669672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.75,176.14*56
2024-09-26T15:39:02.7577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.93,175.99*5D
2024-09-26T15:39:03.7575959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,176.08*5D
2024-09-26T15:39:04.7573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,176.36*78
2024-09-26T15:39:05.7571437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,176.83*7E
2024-09-26T15:39:06.7569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,177.13*7C
2024-09-26T15:39:07.7567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,177.02*52
2024-09-26T15:39:08.7592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,176.64*5D
2024-09-26T15:39:09.7590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,176.20*58
2024-09-26T15:39:10.7589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,175.98*55
2024-09-26T15:39:11.7586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,176.14*75
2024-09-26T15:39:12.7618923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,176.59*75
2024-09-26T15:39:13.7616041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,176.88*79
2024-09-26T15:39:14.7650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,177.00*73
2024-09-26T15:39:15.7595951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,177.19*5A
2024-09-26T15:39:16.7593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,177.34*54
2024-09-26T15:39:17.7592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,177.26*50
2024-09-26T15:39:18.7589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,177.13*56
2024-09-26T15:39:19.7588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,177.05*56
2024-09-26T15:39:20.7585560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,176.82*5C
2024-09-26T15:39:21.7583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,176.51*57
2024-09-26T15:39:22.7581731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,176.40*72
2024-09-26T15:39:23.7580216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,176.45*56
2024-09-26T15:39:24.7577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,176.58*72
2024-09-26T15:39:25.7575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,176.81*7D
2024-09-26T15:39:26.7573757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,177.02*57
2024-09-26T15:39:27.7571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,177.17*50
2024-09-26T15:39:28.7570745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,177.33*58
2024-09-26T15:39:29.7568730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,177.42*77
2024-09-26T15:39:30.7566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,177.27*79
2024-09-26T15:39:31.7567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,177.06*72
2024-09-26T15:39:32.7565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,177.00*7A
2024-09-26T15:39:33.7599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,177.11*7A
2024-09-26T15:39:34.7596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,177.30*75
2024-09-26T15:39:35.7594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,177.39*5F
2024-09-26T15:39:36.7632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,177.25*57
2024-09-26T15:39:37.7630346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,177.00*7F
2024-09-26T15:39:38.7628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,176.83*7D
2024-09-26T15:39:39.7626826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,176.88*76
2024-09-26T15:39:40.7641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,177.02*7C
2024-09-26T15:39:41.7640069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,177.15*7C
2024-09-26T15:39:42.7514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,177.16*5C
2024-09-26T15:39:43.7512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.94,177.06*54
2024-09-26T15:39:44.7666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,176.87*5D
2024-09-26T15:39:45.7663539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,176.77*52
2024-09-26T15:39:46.7662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,176.80*77
2024-09-26T15:39:47.7659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,176.72*55
2024-09-26T15:39:48.7659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,176.53*58
2024-09-26T15:39:49.7657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,176.40*75
2024-09-26T15:39:50.7655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,176.42*7C
2024-09-26T15:39:51.7652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,176.65*79
2024-09-26T15:39:52.7650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,177.07*78
2024-09-26T15:39:53.7649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,177.47*7B
2024-09-26T15:39:54.7646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,177.58*5C
2024-09-26T15:39:55.7645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,177.29*57
2024-09-26T15:39:56.7642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,176.83*75
2024-09-26T15:39:57.7641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,176.57*74
2024-09-26T15:39:58.7638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,176.49*5A
2024-09-26T15:39:59.7574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,176.32*7D
2024-09-26T15:40:00.7572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,176.23*77
2024-09-26T15:40:01.7570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,176.42*7C
2024-09-26T15:40:02.7568802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,176.67*7D
2024-09-26T15:40:03.7566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,176.78*72
2024-09-26T15:40:04.7588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,177.01*7F
2024-09-26T15:40:05.7585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,177.54*77
2024-09-26T15:40:06.7584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,178.03*7C
2024-09-26T15:40:07.7582255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,178.09*7D
2024-09-26T15:40:08.7580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,177.80*5D
2024-09-26T15:40:09.7578744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,177.41*55
2024-09-26T15:40:10.7575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,177.03*55
2024-09-26T15:40:11.7575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,176.86*51
2024-09-26T15:40:12.7573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,176.81*70
2024-09-26T15:40:13.7569956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,176.86*75
2024-09-26T15:40:14.7568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,176.90*74
2024-09-26T15:40:15.7566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.23,176.87*79
2024-09-26T15:40:16.7564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,176.88*7B
2024-09-26T15:40:17.7563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,176.96*77
2024-09-26T15:40:18.7652450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,177.00*73
2024-09-26T15:40:19.7650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,176.87*7E
2024-09-26T15:40:20.7667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,176.82*7C
2024-09-26T15:40:21.7665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,176.91*70
2024-09-26T15:40:22.7663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,176.97*57
2024-09-26T15:40:23.7661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,177.12*70
2024-09-26T15:40:24.7659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,177.41*5A
2024-09-26T15:40:25.7528855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,177.69*56
2024-09-26T15:40:26.7545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,177.76*57
2024-09-26T15:40:27.7543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,177.57*51
2024-09-26T15:40:28.7541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,177.20*57
2024-09-26T15:40:29.7539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,176.85*5C
2024-09-26T15:40:30.7537885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,176.69*54
2024-09-26T15:40:31.7596656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,176.62*76
2024-09-26T15:40:32.7593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,176.64*54
2024-09-26T15:40:33.7592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,176.78*70
2024-09-26T15:40:34.7626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,176.94*71
2024-09-26T15:40:35.7624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,177.03*73
2024-09-26T15:40:36.7623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,177.04*7D
2024-09-26T15:40:37.7667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,177.21*7D
2024-09-26T15:40:38.7666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,177.60*7F
2024-09-26T15:40:39.7663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,177.84*7C
2024-09-26T15:40:40.7662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,177.87*58
2024-09-26T15:40:41.7658560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,177.77*51
2024-09-26T15:40:42.7658230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,177.60*50
2024-09-26T15:40:43.7656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,177.33*53
2024-09-26T15:40:44.7653947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.65,177.02*5E
2024-09-26T15:40:45.7651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,177.01*50
2024-09-26T15:40:46.7649870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,177.31*74
2024-09-26T15:40:47.7647877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,177.53*5C
2024-09-26T15:40:48.7646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,177.48*5A
2024-09-26T15:40:49.7644471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,177.36*52
2024-09-26T15:40:50.7641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,177.23*5F
2024-09-26T15:40:51.7639931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,176.92*7B
2024-09-26T15:40:52.7638277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,176.67*7B
2024-09-26T15:40:53.7636149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,176.68*5C
2024-09-26T15:40:54.7633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,176.84*7B
2024-09-26T15:40:55.7632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,177.15*71
2024-09-26T15:40:56.7683063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,177.54*70
2024-09-26T15:40:57.7554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.95,178.00*7E
2024-09-26T15:40:58.7552350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.53,178.35*70
2024-09-26T15:40:59.7550100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.77,178.30*5D
2024-09-26T15:41:00.7548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,177.89*54
2024-09-26T15:41:01.7546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.70,177.23*7E
2024-09-26T15:41:02.7544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.23,176.66*7A
2024-09-26T15:41:03.7590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.30,176.36*7A
2024-09-26T15:41:04.7588561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.25,176.35*52
2024-09-26T15:41:05.7587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,176.67*50
2024-09-26T15:41:06.7585139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,177.02*73
2024-09-26T15:41:07.7582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.93,177.10*76
2024-09-26T15:41:08.7580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.94,176.94*7A
2024-09-26T15:41:09.7578113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.21,176.94*76
2024-09-26T15:41:10.7576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.56,177.37*71
2024-09-26T15:41:11.7574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,177.98*7B
2024-09-26T15:41:12.7572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,178.44*53
2024-09-26T15:41:13.7570701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,178.50*73
2024-09-26T15:41:14.7569206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.00,178.01*7B
2024-09-26T15:41:15.7566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.57,177.17*75
2024-09-26T15:41:16.7565115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.54,176.50*73
2024-09-26T15:41:17.7563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.92,176.04*73
2024-09-26T15:41:18.7561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,175.65*53
2024-09-26T15:41:19.7560162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,175.72*7D
2024-09-26T15:41:20.7557279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.34,176.38*72
2024-09-26T15:41:21.7555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-7.27,177.08*74
2024-09-26T15:41:22.7553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.90,177.60*74
2024-09-26T15:41:23.7550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.44,177.92*70
2024-09-26T15:41:24.7548786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,177.99*54
2024-09-26T15:41:25.7547839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.62,177.79*71
2024-09-26T15:41:26.7545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,4.56,177.10*73
2024-09-26T15:41:27.7543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.22,176.24*7F
2024-09-26T15:41:28.7564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.14,175.56*78
2024-09-26T15:41:29.7560466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,175.30*78
2024-09-26T15:41:30.7596342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,175.53*77
2024-09-26T15:41:31.7593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,175.93*75
2024-09-26T15:41:32.7592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,176.22*75
2024-09-26T15:41:33.7590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.54,176.42*7A
2024-09-26T15:41:34.7588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,176.68*71
2024-09-26T15:41:35.7586065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,177.00*76
2024-09-26T15:41:36.7584591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,177.15*55
2024-09-26T15:41:37.7582823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,177.01*75
2024-09-26T15:41:38.7580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.34,176.78*70
2024-09-26T15:41:39.7578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,176.62*75
2024-09-26T15:41:40.7576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,176.43*5F
2024-09-26T15:41:41.7574023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,176.29*74
2024-09-26T15:41:42.7572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,176.24*7A
2024-09-26T15:41:43.7570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,176.02*5F
2024-09-26T15:41:44.7602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,175.71*7D
2024-09-26T15:41:45.7600442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,175.69*77
2024-09-26T15:41:46.7598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,175.90*77
2024-09-26T15:41:47.7619619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.69,176.19*7E
2024-09-26T15:41:48.7617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.63,176.50*78
2024-09-26T15:41:49.7680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.34,176.74*5F
2024-09-26T15:41:50.7651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,176.75*54
2024-09-26T15:41:51.7650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.06,176.69*73
2024-09-26T15:41:52.7647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.55,176.87*53
2024-09-26T15:41:53.7645867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.70,177.26*57
2024-09-26T15:41:54.7675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,177.46*53
2024-09-26T15:41:55.7673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,177.14*5B
2024-09-26T15:41:56.7671790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.38,176.44*5C
2024-09-26T15:41:57.7669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.80,175.75*5F
2024-09-26T15:41:58.7696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,175.43*53
2024-09-26T15:41:59.7665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,175.45*59
2024-09-26T15:42:00.7663624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,175.67*55
2024-09-26T15:42:01.7661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,175.99*5A
2024-09-26T15:42:02.7659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,176.16*59
2024-09-26T15:42:03.7556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,176.32*50
2024-09-26T15:42:04.7555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,176.59*71
2024-09-26T15:42:05.7552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,176.81*78
2024-09-26T15:42:06.7551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,176.83*70
2024-09-26T15:42:07.7548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,176.99*75
2024-09-26T15:42:08.7546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,177.38*73
2024-09-26T15:42:09.7544943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,177.74*7E
2024-09-26T15:42:10.7581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,177.87*5A
2024-09-26T15:42:11.7626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,177.87*50
2024-09-26T15:42:12.7624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.31,177.67*77
2024-09-26T15:42:13.7623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.86,177.11*73
2024-09-26T15:42:14.7621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.00,176.44*75
2024-09-26T15:42:15.7550299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,176.19*51
2024-09-26T15:42:16.7547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,176.40*73
2024-09-26T15:42:17.7546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,176.76*70
2024-09-26T15:42:18.7548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,177.03*73
2024-09-26T15:42:19.7545247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,177.21*73
2024-09-26T15:42:20.7580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,177.51*7D
2024-09-26T15:42:21.7578207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,177.88*75
2024-09-26T15:42:22.7671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,178.14*77
2024-09-26T15:42:23.7546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,178.17*56
2024-09-26T15:42:24.7544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,177.99*5D
2024-09-26T15:42:25.7542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,177.91*51
2024-09-26T15:42:26.7540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,177.87*72
2024-09-26T15:42:27.7569974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,177.66*50
2024-09-26T15:42:28.7567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,177.28*71
2024-09-26T15:42:29.7564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,177.03*71
2024-09-26T15:42:30.7563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,177.06*73
2024-09-26T15:42:31.7586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,177.30*77
2024-09-26T15:42:32.7560066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,177.47*7D
2024-09-26T15:42:33.7557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,177.36*56
2024-09-26T15:42:34.7555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,176.99*51
2024-09-26T15:42:35.7553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,176.49*51
2024-09-26T15:42:36.7551778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,176.19*7A
2024-09-26T15:42:37.7637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.59,176.41*5A
2024-09-26T15:42:38.7634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.14,177.01*7E
2024-09-26T15:42:39.7686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.80,177.56*74
2024-09-26T15:42:40.7685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.05,178.08*72
2024-09-26T15:42:41.7527123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.55,178.42*5F
2024-09-26T15:42:42.7548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.56,178.40*58
2024-09-26T15:42:43.7545654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,177.99*55
2024-09-26T15:42:44.7544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.81,177.25*76
2024-09-26T15:42:45.7541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.43,176.53*7F
2024-09-26T15:42:46.7540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,6.36,176.09*70
2024-09-26T15:42:47.7537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.00,175.83*52
2024-09-26T15:42:48.7536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,175.78*5C
2024-09-26T15:42:49.7690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,175.98*75
2024-09-26T15:42:50.7688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.49,176.31*73
2024-09-26T15:42:51.7686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.68,176.61*76
2024-09-26T15:42:52.7684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.59,176.89*76
2024-09-26T15:42:53.7683019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.32,177.07*7F
2024-09-26T15:42:54.7680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,177.14*58
2024-09-26T15:42:55.7678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,177.33*55
2024-09-26T15:42:56.7676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.15,177.62*5D
2024-09-26T15:42:57.7674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.88,177.77*58
2024-09-26T15:42:58.7672222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.35,177.85*5F
2024-09-26T15:42:59.7546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,177.77*7F
2024-09-26T15:43:00.7544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,177.52*51
2024-09-26T15:43:01.7542984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,177.20*57
2024-09-26T15:43:02.7540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,176.80*5E
2024-09-26T15:43:03.7694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,176.59*70
2024-09-26T15:43:04.7693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,176.69*74
2024-09-26T15:43:05.7578236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,176.78*7A
2024-09-26T15:43:06.7575860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,176.82*5F
2024-09-26T15:43:07.7620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,176.98*5F
2024-09-26T15:43:08.7618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,177.10*55
2024-09-26T15:43:09.7617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,176.94*76
2024-09-26T15:43:10.7613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,176.67*7A
2024-09-26T15:43:11.7611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,176.62*7E
2024-09-26T15:43:12.7610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,176.94*7D
2024-09-26T15:43:13.7608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.46,177.62*78
2024-09-26T15:43:14.7606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,178.16*76
2024-09-26T15:43:15.7604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,178.19*51
2024-09-26T15:43:16.7603029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,177.84*51
2024-09-26T15:43:17.7601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.94,177.29*7E
2024-09-26T15:43:18.7598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.93,176.69*7C
2024-09-26T15:43:19.7596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.66,176.07*79
2024-09-26T15:43:20.7594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.15,175.56*7D
2024-09-26T15:43:21.7592724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,175.28*5D
2024-09-26T15:43:22.7589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.81,175.49*7C
2024-09-26T15:43:23.7589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.45,176.26*7D
2024-09-26T15:43:24.7585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-7.82,177.17*73
2024-09-26T15:43:25.7584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.63,177.84*71
2024-09-26T15:43:26.7582784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,178.00*52
2024-09-26T15:43:27.7580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.46,177.70*7B
2024-09-26T15:43:28.7578380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,4.92,177.30*73
2024-09-26T15:43:29.7576524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.03,176.97*5D
2024-09-26T15:43:30.7574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.90,176.83*54
2024-09-26T15:43:31.7572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,176.97*71
2024-09-26T15:43:32.7570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.94,177.26*73
2024-09-26T15:43:33.7568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.34,177.43*51
2024-09-26T15:43:34.7566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.66,177.36*51
2024-09-26T15:43:35.7564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,177.18*5C
2024-09-26T15:43:36.7563327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,176.99*55
2024-09-26T15:43:37.7560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,176.91*5D
2024-09-26T15:43:38.7559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,176.85*5A
2024-09-26T15:43:39.7556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.10,176.66*78
2024-09-26T15:43:40.7555106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,176.59*7D
2024-09-26T15:43:41.7553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,176.83*58
2024-09-26T15:43:42.7551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,177.18*7F
2024-09-26T15:43:43.7549070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,177.35*7D
2024-09-26T15:43:44.7546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,177.42*7C
2024-09-26T15:43:45.7545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,177.42*79
2024-09-26T15:43:46.7543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.38,177.33*5C
2024-09-26T15:43:47.7541034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,177.36*5A
2024-09-26T15:43:48.7539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,177.40*57
2024-09-26T15:43:49.7538222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,177.24*55
2024-09-26T15:43:50.7535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,177.13*73
2024-09-26T15:43:51.7533452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,177.21*7A
2024-09-26T15:43:52.7531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,177.29*7D
2024-09-26T15:43:53.7529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,177.18*75
2024-09-26T15:43:54.7560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.58,176.86*7F
2024-09-26T15:43:55.7558169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,176.57*7D
2024-09-26T15:43:56.7556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,176.56*72
2024-09-26T15:43:57.7637982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,176.75*7A
2024-09-26T15:43:58.7554755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,176.86*73
2024-09-26T15:43:59.7552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,176.91*5A
2024-09-26T15:44:00.7583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,177.05*76
2024-09-26T15:44:01.7582283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,177.31*78
2024-09-26T15:44:02.7579554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,177.35*77
2024-09-26T15:44:03.7577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,177.27*53
2024-09-26T15:44:04.7575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,177.37*53
2024-09-26T15:44:05.7574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,177.54*72
2024-09-26T15:44:06.7571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,177.45*78
2024-09-26T15:44:07.7569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.36,177.07*53
2024-09-26T15:44:08.7567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,176.73*57
2024-09-26T15:44:09.7566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,176.69*71
2024-09-26T15:44:10.7563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,176.97*76
2024-09-26T15:44:11.7561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,177.16*52
2024-09-26T15:44:12.7579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.05,176.95*5E
2024-09-26T15:44:13.7634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,176.58*53
2024-09-26T15:44:14.7575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,176.30*56
2024-09-26T15:44:15.7573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,176.11*5C
2024-09-26T15:44:16.7607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,176.01*55
2024-09-26T15:44:17.7646560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,176.06*76
2024-09-26T15:44:18.7676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,176.29*73
2024-09-26T15:44:19.7674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,176.73*71
2024-09-26T15:44:20.7672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,177.12*7A
2024-09-26T15:44:21.7670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,177.41*7C
2024-09-26T15:44:22.7668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,177.52*51
2024-09-26T15:44:23.7666688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,177.41*5E
2024-09-26T15:44:24.7665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,177.24*5F
2024-09-26T15:44:25.7662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,176.97*5C
2024-09-26T15:44:26.7716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,176.53*77
2024-09-26T15:44:27.7658655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,176.11*7C
2024-09-26T15:44:28.7577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,175.89*7B
2024-09-26T15:44:29.7660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,175.86*5B
2024-09-26T15:44:30.7657511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,175.95*5F
2024-09-26T15:44:31.7689621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,176.08*52
2024-09-26T15:44:32.7686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,176.40*77
2024-09-26T15:44:33.7684978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.66,176.95*73
2024-09-26T15:44:34.7683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.60,177.55*7A
2024-09-26T15:44:35.7681440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.85,178.01*7B
2024-09-26T15:44:36.7680081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.06,178.07*52
2024-09-26T15:44:37.7677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,177.67*5A
2024-09-26T15:44:38.7675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.75,177.20*75
2024-09-26T15:44:39.7673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.43,176.94*74
2024-09-26T15:44:40.7674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.80,176.85*54
2024-09-26T15:44:41.7672060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.03,176.79*51
2024-09-26T15:44:42.7670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,176.80*5C
2024-09-26T15:44:43.7668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,176.77*7F
2024-09-26T15:44:44.7666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,176.56*7A
2024-09-26T15:44:45.7664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.44,176.57*7E
2024-09-26T15:44:46.7662771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.96,176.95*70
2024-09-26T15:44:47.7660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.42,177.36*79
2024-09-26T15:44:48.7658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,177.62*5C
2024-09-26T15:44:49.7657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,177.73*5C
2024-09-26T15:44:50.7654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,177.69*7C
2024-09-26T15:44:51.7652742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.11,177.62*7C
2024-09-26T15:44:52.7650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,177.61*7B
2024-09-26T15:44:53.7648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,177.49*7D
2024-09-26T15:44:54.7646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,177.26*58
2024-09-26T15:44:55.7643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,177.09*5A
2024-09-26T15:44:56.7642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,177.20*70
2024-09-26T15:44:57.7676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,177.59*72
2024-09-26T15:44:58.7673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,177.92*75
2024-09-26T15:44:59.7671559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,178.05*75
2024-09-26T15:45:00.7669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,178.03*57
2024-09-26T15:45:01.7667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,177.87*5F
2024-09-26T15:45:02.7665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,177.71*5C
2024-09-26T15:45:03.7663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,177.66*51
2024-09-26T15:45:04.7662541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,177.63*78
2024-09-26T15:45:05.7571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,177.56*7F
2024-09-26T15:45:06.7657921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,177.46*7B
2024-09-26T15:45:07.7563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,177.50*76
2024-09-26T15:45:08.7560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,177.78*78
2024-09-26T15:45:09.7559201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.86,178.09*71
2024-09-26T15:45:10.7557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,178.30*71
2024-09-26T15:45:11.7576241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,178.44*71
2024-09-26T15:45:12.7574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,178.57*58
2024-09-26T15:45:13.7572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,178.59*78
2024-09-26T15:45:14.7570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,178.52*72
2024-09-26T15:45:15.7568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,178.30*5A
2024-09-26T15:45:16.7566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,177.85*5B
2024-09-26T15:45:17.7564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,177.51*55
2024-09-26T15:45:18.7562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,177.50*5A
2024-09-26T15:45:19.7580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,177.85*5B
2024-09-26T15:45:20.7578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,178.38*7F
2024-09-26T15:45:21.7576711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,178.56*77
2024-09-26T15:45:22.7610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,178.34*58
2024-09-26T15:45:23.7608345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,178.00*5F
2024-09-26T15:45:24.7679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,177.78*59
2024-09-26T15:45:25.7604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,177.82*51
2024-09-26T15:45:26.7603220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,178.05*76
2024-09-26T15:45:27.7600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,178.45*72
2024-09-26T15:45:28.7598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,178.89*5D
2024-09-26T15:45:29.7595972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.54,179.10*5E
2024-09-26T15:45:30.7594645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.57,178.93*55
2024-09-26T15:45:31.7592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,178.44*58
2024-09-26T15:45:32.7592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.91,177.87*7A
2024-09-26T15:45:33.7588924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.95,177.48*7B
2024-09-26T15:45:34.7586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,177.32*5A
2024-09-26T15:45:35.7584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,177.45*74
2024-09-26T15:45:36.7611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.75,177.91*7D
2024-09-26T15:45:37.7609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.77,178.55*77
2024-09-26T15:45:38.7607411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.34,179.01*70
2024-09-26T15:45:39.7605345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.26,178.96*57
2024-09-26T15:45:40.7631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,178.56*54
2024-09-26T15:45:41.7629224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.92,178.16*76