ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-03T20:41:42.0175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,76.80*6D
2024-10-03T20:41:43.0174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,76.81*6A
2024-10-03T20:41:44.0172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,76.81*6A
2024-10-03T20:41:45.0134382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,76.80*6E
2024-10-03T20:41:46.0169575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,76.81*6A
2024-10-03T20:41:47.0253016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,76.81*6D
2024-10-03T20:41:48.0125901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,76.80*65
2024-10-03T20:41:49.0123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,76.80*65
2024-10-03T20:41:50.0178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,76.79*64
2024-10-03T20:41:51.0115750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,76.78*61
2024-10-03T20:41:52.0182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,76.78*63
2024-10-03T20:41:53.0180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,76.77*65
2024-10-03T20:41:54.0178695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,76.76*63
2024-10-03T20:41:55.0201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,76.76*65
2024-10-03T20:41:56.0242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,76.76*67
2024-10-03T20:41:57.0240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,76.76*67
2024-10-03T20:41:58.0238089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,76.75*6A
2024-10-03T20:41:59.0188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,76.73*66
2024-10-03T20:42:00.0186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,76.73*6F
2024-10-03T20:42:01.0183974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,76.71*68
2024-10-03T20:42:02.0182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,76.70*69
2024-10-03T20:42:03.0180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,76.69*63
2024-10-03T20:42:04.0178131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,76.68*69
2024-10-03T20:42:05.0176503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.68*65
2024-10-03T20:42:06.0173860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,76.68*6E
2024-10-03T20:42:07.0237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,76.68*6D
2024-10-03T20:42:08.0235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.68*6F
2024-10-03T20:42:09.0232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,76.68*6A
2024-10-03T20:42:10.0230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,76.69*6D
2024-10-03T20:42:11.0228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,76.71*62
2024-10-03T20:42:12.0227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,76.73*68
2024-10-03T20:42:13.0226946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,76.74*6B
2024-10-03T20:42:14.0226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,76.76*6B
2024-10-03T20:42:15.0223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,76.77*68
2024-10-03T20:42:16.0222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,76.78*62
2024-10-03T20:42:17.0219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,76.78*69
2024-10-03T20:42:18.0218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,76.80*6B
2024-10-03T20:42:19.0216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,76.80*6C
2024-10-03T20:42:20.0214471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,76.81*6D
2024-10-03T20:42:21.0212520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.82*60
2024-10-03T20:42:22.0211282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.84*6A
2024-10-03T20:42:23.0208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,76.86*65
2024-10-03T20:42:24.0207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,76.87*61
2024-10-03T20:42:25.0204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,76.88*68
2024-10-03T20:42:26.0202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,76.88*6E
2024-10-03T20:42:27.0200841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,76.88*6A
2024-10-03T20:42:28.0199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,76.89*6C
2024-10-03T20:42:29.0196997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,76.89*68
2024-10-03T20:42:30.0225252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,76.89*62
2024-10-03T20:42:31.0223224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.89*6A
2024-10-03T20:42:32.0221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,76.90*6C
2024-10-03T20:42:33.0219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,76.91*62
2024-10-03T20:42:34.0217651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,76.92*68
2024-10-03T20:42:35.0215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,76.92*63
2024-10-03T20:42:36.0213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,76.91*6D
2024-10-03T20:42:37.0229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,76.91*6C
2024-10-03T20:42:38.0229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,76.91*6D
2024-10-03T20:42:39.0227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,76.91*60
2024-10-03T20:42:40.0225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,76.91*6A
2024-10-03T20:42:41.0223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,76.91*67
2024-10-03T20:42:42.0220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,76.92*65
2024-10-03T20:42:43.0219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,76.93*65
2024-10-03T20:42:44.0216168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,76.94*60
2024-10-03T20:42:45.0215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,76.95*6E
2024-10-03T20:42:46.0213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,76.97*6D
2024-10-03T20:42:47.0245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,77.00*62
2024-10-03T20:42:48.0243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,77.03*68
2024-10-03T20:42:49.0241544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,77.06*6F
2024-10-03T20:42:50.0273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,77.09*61
2024-10-03T20:42:51.0238239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,77.11*68
2024-10-03T20:42:52.0236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,77.14*6D
2024-10-03T20:42:53.0233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,77.16*6D
2024-10-03T20:42:54.0259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,77.19*6A
2024-10-03T20:42:55.0257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,77.22*63
2024-10-03T20:42:56.0256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,77.26*69
2024-10-03T20:42:57.0253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,77.29*68
2024-10-03T20:42:58.0252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,77.33*62
2024-10-03T20:42:59.0249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,77.36*67
2024-10-03T20:43:00.0248167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,77.39*68
2024-10-03T20:43:01.0245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,77.42*64
2024-10-03T20:43:02.0244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,77.44*63
2024-10-03T20:43:03.0265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,77.46*61
2024-10-03T20:43:04.0128548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,77.47*69
2024-10-03T20:43:05.0126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,77.48*64
2024-10-03T20:43:06.0124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,77.49*64
2024-10-03T20:43:07.0167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,77.50*6D
2024-10-03T20:43:08.0201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,77.50*6F
2024-10-03T20:43:09.0199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,77.50*69
2024-10-03T20:43:10.0198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,77.49*61
2024-10-03T20:43:11.0196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,77.47*68
2024-10-03T20:43:12.0241963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,77.44*6A
2024-10-03T20:43:13.0239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,77.39*66
2024-10-03T20:43:14.0237837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,77.33*6E
2024-10-03T20:43:15.0237055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,77.27*6D
2024-10-03T20:43:16.0233971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,77.21*6A
2024-10-03T20:43:17.0231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,77.14*6A
2024-10-03T20:43:18.0229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,77.08*6B
2024-10-03T20:43:19.0228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,77.02*6B
2024-10-03T20:43:20.0225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,76.96*63
2024-10-03T20:43:21.0224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,76.89*6D
2024-10-03T20:43:22.0169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,76.83*6D
2024-10-03T20:43:23.0167548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,76.77*61
2024-10-03T20:43:24.0165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.72*6F
2024-10-03T20:43:25.0163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,76.67*6C
2024-10-03T20:43:26.0162165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,76.63*69
2024-10-03T20:43:27.0160314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,76.60*6A
2024-10-03T20:43:28.0157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,76.57*6F
2024-10-03T20:43:29.0155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,76.54*62
2024-10-03T20:43:30.0152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,76.52*6F
2024-10-03T20:43:31.0151884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,76.50*68
2024-10-03T20:43:32.0149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,76.48*68
2024-10-03T20:43:33.0148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,76.47*6D
2024-10-03T20:43:34.0145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,76.46*6C
2024-10-03T20:43:35.0143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,76.46*68
2024-10-03T20:43:36.0143068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,76.46*6D
2024-10-03T20:43:37.0140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,76.46*68
2024-10-03T20:43:38.0137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,76.46*60
2024-10-03T20:43:39.0206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,76.46*67
2024-10-03T20:43:40.0204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,76.46*68
2024-10-03T20:43:41.0202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,76.47*61
2024-10-03T20:43:42.0199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,76.48*6C
2024-10-03T20:43:43.0198317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,76.50*60
2024-10-03T20:43:44.0196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,76.52*63
2024-10-03T20:43:45.0194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,76.54*6B
2024-10-03T20:43:46.0192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,76.57*68
2024-10-03T20:43:47.0190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,76.59*6F
2024-10-03T20:43:48.0221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,76.62*68
2024-10-03T20:43:49.0241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,76.64*6C
2024-10-03T20:43:50.0239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,76.67*6E
2024-10-03T20:43:51.0239097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,76.70*6F
2024-10-03T20:43:52.0124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,76.74*64
2024-10-03T20:43:53.0122243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,76.78*6A
2024-10-03T20:43:54.0276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,76.82*6F
2024-10-03T20:43:55.0274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,76.86*65
2024-10-03T20:43:56.0271416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,76.90*62
2024-10-03T20:43:57.0270889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,76.93*6E
2024-10-03T20:43:58.0268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,76.97*69
2024-10-03T20:43:59.0266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,77.00*63
2024-10-03T20:44:00.0291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,77.03*6F
2024-10-03T20:44:01.0262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,77.06*63
2024-10-03T20:44:02.0261524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,77.10*66
2024-10-03T20:44:03.0259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,77.14*62
2024-10-03T20:44:04.0256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,77.18*6E
2024-10-03T20:44:05.0254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,77.21*65
2024-10-03T20:44:06.0252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,77.25*62
2024-10-03T20:44:07.0251012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,77.29*60
2024-10-03T20:44:08.0249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,77.32*63
2024-10-03T20:44:09.0247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,77.35*61
2024-10-03T20:44:10.0245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,77.36*62
2024-10-03T20:44:11.0242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,77.37*67
2024-10-03T20:44:12.0124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,77.38*61
2024-10-03T20:44:13.0148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,77.38*6D
2024-10-03T20:44:14.0238354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,77.36*65
2024-10-03T20:44:15.0236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,77.34*67
2024-10-03T20:44:16.0235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,77.31*64
2024-10-03T20:44:17.0231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,77.28*6E
2024-10-03T20:44:18.0230049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,77.26*6F
2024-10-03T20:44:19.0228066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,77.23*61
2024-10-03T20:44:20.0246245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,77.20*60
2024-10-03T20:44:21.0145438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,77.17*65
2024-10-03T20:44:22.0144513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,77.14*64
2024-10-03T20:44:23.0142432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,77.11*61
2024-10-03T20:44:24.0141289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,77.09*63
2024-10-03T20:44:25.0138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,77.06*63
2024-10-03T20:44:26.0137042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,77.03*63
2024-10-03T20:44:27.0134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,77.00*60
2024-10-03T20:44:28.0132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,76.97*69
2024-10-03T20:44:29.0131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.95*68
2024-10-03T20:44:30.0128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,76.91*6B
2024-10-03T20:44:31.0162308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.89*67
2024-10-03T20:44:32.0162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,76.85*6A
2024-10-03T20:44:33.0158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.82*6C
2024-10-03T20:44:34.0157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,76.79*6E
2024-10-03T20:44:35.0155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,76.76*62
2024-10-03T20:44:36.0153962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.73*6E
2024-10-03T20:44:37.0152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.70*6C
2024-10-03T20:44:38.0149770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.68*65
2024-10-03T20:44:39.0200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,76.66*6B
2024-10-03T20:44:40.0199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,76.64*68
2024-10-03T20:44:41.0196426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,76.64*6E
2024-10-03T20:44:42.0194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,76.65*63
2024-10-03T20:44:43.0192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,76.68*67
2024-10-03T20:44:44.0190390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,76.72*6D
2024-10-03T20:44:45.0188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,76.76*62
2024-10-03T20:44:46.0186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,76.80*69
2024-10-03T20:44:47.0184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.84*6A
2024-10-03T20:44:48.0272233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,76.88*67
2024-10-03T20:44:49.0174683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,76.92*6B
2024-10-03T20:44:50.0172579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.96*69
2024-10-03T20:44:51.0171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,76.98*66
2024-10-03T20:44:52.0168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,77.01*6A
2024-10-03T20:44:53.0166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,77.04*6E
2024-10-03T20:44:54.0164116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,77.07*62
2024-10-03T20:44:55.0209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,77.11*68
2024-10-03T20:44:56.0260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,77.15*64
2024-10-03T20:44:57.0258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,77.18*61
2024-10-03T20:44:58.0257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,77.21*60
2024-10-03T20:44:59.0254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,77.23*65
2024-10-03T20:45:00.0252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,77.25*61
2024-10-03T20:45:01.0249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,77.27*6E
2024-10-03T20:45:02.0141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,77.29*67
2024-10-03T20:45:03.0237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,77.32*65
2024-10-03T20:45:04.0234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,77.33*60
2024-10-03T20:45:05.0232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,77.33*62
2024-10-03T20:45:06.0230517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,77.33*64
2024-10-03T20:45:07.0265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,77.32*66
2024-10-03T20:45:08.0263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,77.31*60
2024-10-03T20:45:09.0262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,77.30*6B
2024-10-03T20:45:10.0260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,77.29*6C
2024-10-03T20:45:11.0258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,77.27*67
2024-10-03T20:45:12.0136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,77.26*60
2024-10-03T20:45:13.0134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,77.24*67
2024-10-03T20:45:14.0132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,77.22*63
2024-10-03T20:45:15.0131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,77.20*65
2024-10-03T20:45:16.0129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,77.18*6D
2024-10-03T20:45:17.0283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,77.15*63
2024-10-03T20:45:18.0281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,77.13*66
2024-10-03T20:45:19.0279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,77.11*62
2024-10-03T20:45:20.0151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,77.09*67
2024-10-03T20:45:21.0151036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,77.08*65
2024-10-03T20:45:22.0147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,77.06*61
2024-10-03T20:45:23.0237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,77.05*6F
2024-10-03T20:45:24.0233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,77.04*68
2024-10-03T20:45:25.0232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,77.03*6B
2024-10-03T20:45:26.0231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,77.02*67
2024-10-03T20:45:27.0228918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,77.01*6C
2024-10-03T20:45:28.0226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,76.99*6D
2024-10-03T20:45:29.0225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,76.98*6A
2024-10-03T20:45:30.0223178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,76.97*6E
2024-10-03T20:45:31.0224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,76.95*6A
2024-10-03T20:45:32.0221606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,76.93*63
2024-10-03T20:45:33.0221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,76.92*6F
2024-10-03T20:45:34.0219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,76.91*6B
2024-10-03T20:45:35.0216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,76.90*6E
2024-10-03T20:45:36.0248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.89*60
2024-10-03T20:45:37.0245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,76.89*62
2024-10-03T20:45:38.0244328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,76.89*67
2024-10-03T20:45:39.0241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,76.89*6A
2024-10-03T20:45:40.0240916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,76.90*63
2024-10-03T20:45:41.0238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,76.89*64
2024-10-03T20:45:42.0236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,76.88*61
2024-10-03T20:45:43.0234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.88*6B
2024-10-03T20:45:44.0231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,76.88*61
2024-10-03T20:45:45.0230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,76.88*66
2024-10-03T20:45:46.0228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,76.88*64
2024-10-03T20:45:47.0226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,76.89*67
2024-10-03T20:45:48.0132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,76.90*6A
2024-10-03T20:45:49.0287057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.90*6D
2024-10-03T20:45:50.0284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.89*67
2024-10-03T20:45:51.0150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,76.88*6B
2024-10-03T20:45:52.0186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,76.87*63
2024-10-03T20:45:53.0183785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,76.86*65
2024-10-03T20:45:54.0181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,76.85*6D
2024-10-03T20:45:55.0179703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,76.83*6F
2024-10-03T20:45:56.0227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,76.81*60
2024-10-03T20:45:57.0225427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,76.79*6E
2024-10-03T20:45:58.0222815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,76.78*68
2024-10-03T20:45:59.0221421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,76.77*67
2024-10-03T20:46:00.0219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,76.76*63
2024-10-03T20:46:01.0218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,76.75*62
2024-10-03T20:46:02.0215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,76.73*64
2024-10-03T20:46:03.0214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,76.73*62
2024-10-03T20:46:04.0211620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,76.71*65
2024-10-03T20:46:05.0278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,76.71*6A
2024-10-03T20:46:06.0154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,76.70*6F
2024-10-03T20:46:07.0153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,76.69*64
2024-10-03T20:46:08.0150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,76.69*6D
2024-10-03T20:46:09.0148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,76.68*69
2024-10-03T20:46:10.0146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,76.68*6C
2024-10-03T20:46:11.0146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,76.67*67
2024-10-03T20:46:12.0223879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,76.68*68
2024-10-03T20:46:13.0242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,76.68*6C
2024-10-03T20:46:14.0240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,76.70*62
2024-10-03T20:46:15.0278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,76.71*67
2024-10-03T20:46:16.0276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,76.72*61
2024-10-03T20:46:17.0159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,76.73*6E
2024-10-03T20:46:18.0158004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,76.74*67
2024-10-03T20:46:19.0156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,76.75*63
2024-10-03T20:46:20.0154127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,76.75*67
2024-10-03T20:46:21.0152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,76.76*69
2024-10-03T20:46:22.0150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,76.78*6F
2024-10-03T20:46:23.0197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,76.79*6F
2024-10-03T20:46:24.0194334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,76.81*68
2024-10-03T20:46:25.0233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,76.82*68
2024-10-03T20:46:26.0233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.84*6D
2024-10-03T20:46:27.0231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,76.85*6A
2024-10-03T20:46:28.0230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,76.85*68
2024-10-03T20:46:29.0226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,76.85*67
2024-10-03T20:46:30.0225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,76.85*68
2024-10-03T20:46:31.0223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,76.85*62
2024-10-03T20:46:32.0222448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,76.84*64
2024-10-03T20:46:33.0158920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,76.84*6E
2024-10-03T20:46:34.0157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,76.83*62
2024-10-03T20:46:35.0154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,76.83*65
2024-10-03T20:46:36.0154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,76.82*6B
2024-10-03T20:46:37.0151663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,76.82*62
2024-10-03T20:46:38.0149687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,76.81*6B
2024-10-03T20:46:39.0147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,76.81*69
2024-10-03T20:46:40.0144908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,76.80*61
2024-10-03T20:46:41.0142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,76.80*6E
2024-10-03T20:46:42.0141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,76.79*68
2024-10-03T20:46:43.0139736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,76.78*69
2024-10-03T20:46:44.0137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,76.77*67
2024-10-03T20:46:45.0171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,76.76*66
2024-10-03T20:46:46.0168451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,76.75*67
2024-10-03T20:46:47.0166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.75*66
2024-10-03T20:46:48.0164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.74*68
2024-10-03T20:46:49.0163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,76.73*6E
2024-10-03T20:46:50.0231396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,76.72*6F
2024-10-03T20:46:51.0230578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,76.70*63
2024-10-03T20:46:52.0255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,76.69*69
2024-10-03T20:46:53.0252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.67*60
2024-10-03T20:46:54.0250671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,76.66*60
2024-10-03T20:46:55.0248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,76.64*63
2024-10-03T20:46:56.0274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,76.63*64
2024-10-03T20:46:57.0206852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,76.62*64
2024-10-03T20:46:58.0205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,76.61*61
2024-10-03T20:46:59.0202020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.59*68
2024-10-03T20:47:00.0199765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.58*66
2024-10-03T20:47:01.0198517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.57*68
2024-10-03T20:47:02.0196982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,76.55*63
2024-10-03T20:47:03.0194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,76.54*62
2024-10-03T20:47:04.0278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.53*6C
2024-10-03T20:47:05.0158260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.51*60
2024-10-03T20:47:06.0156062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,76.50*63
2024-10-03T20:47:07.0153703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.48*6D
2024-10-03T20:47:08.0152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.46*63
2024-10-03T20:47:09.0149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,76.45*60
2024-10-03T20:47:10.0147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,76.43*61
2024-10-03T20:47:11.0145028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,76.42*6D
2024-10-03T20:47:12.0143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,76.41*67
2024-10-03T20:47:13.0141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,76.40*66
2024-10-03T20:47:14.0163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,76.39*69
2024-10-03T20:47:15.0160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,76.38*60
2024-10-03T20:47:16.0159583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,76.36*60
2024-10-03T20:47:17.0157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,76.34*61
2024-10-03T20:47:18.0155303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,76.33*62
2024-10-03T20:47:19.0153359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,76.32*6A
2024-10-03T20:47:20.0151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,76.32*67
2024-10-03T20:47:21.0149625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,76.32*67
2024-10-03T20:47:22.0148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,76.32*66
2024-10-03T20:47:23.0196326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,76.32*60
2024-10-03T20:47:24.0193999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,76.33*65
2024-10-03T20:47:25.0192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,76.33*69
2024-10-03T20:47:26.0189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,76.34*67
2024-10-03T20:47:27.0187343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,76.35*65
2024-10-03T20:47:28.0185521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.36*6F
2024-10-03T20:47:29.0183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,76.38*6F
2024-10-03T20:47:30.0181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,76.39*6D
2024-10-03T20:47:31.0237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,76.41*64
2024-10-03T20:47:32.0235339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,76.44*60
2024-10-03T20:47:33.0232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,76.47*6A
2024-10-03T20:47:34.0230909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,76.52*6F
2024-10-03T20:47:35.0230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,76.57*68
2024-10-03T20:47:36.0228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,76.61*67
2024-10-03T20:47:37.0224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,76.65*69
2024-10-03T20:47:38.0223712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,76.69*6E
2024-10-03T20:47:39.0140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,76.73*62
2024-10-03T20:47:40.0294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,76.77*61
2024-10-03T20:47:41.0291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,76.81*60
2024-10-03T20:47:42.0291169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,76.85*68
2024-10-03T20:47:43.0193538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,76.88*62
2024-10-03T20:47:44.0191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,76.91*61
2024-10-03T20:47:45.0205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,76.95*64
2024-10-03T20:47:46.0187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,76.99*67
2024-10-03T20:47:47.0185449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,77.04*6D
2024-10-03T20:47:48.0183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,77.09*61
2024-10-03T20:47:49.0181683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,77.14*67
2024-10-03T20:47:50.0179872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,77.19*6E
2024-10-03T20:47:51.0177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,77.25*6D
2024-10-03T20:47:52.0176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,77.32*60
2024-10-03T20:47:53.0172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,77.42*63
2024-10-03T20:47:54.0171511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,77.52*60
2024-10-03T20:47:55.0169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,77.62*66
2024-10-03T20:47:56.0167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,77.71*62
2024-10-03T20:47:57.0278666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,77.80*61
2024-10-03T20:47:58.0277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,77.87*68
2024-10-03T20:47:59.0275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,77.93*6A
2024-10-03T20:48:00.0272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,77.99*64
2024-10-03T20:48:01.0271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,78.04*69
2024-10-03T20:48:02.0268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,78.08*62
2024-10-03T20:48:03.0267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,78.11*6B
2024-10-03T20:48:04.0283092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,78.14*6D
2024-10-03T20:48:05.0283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,78.16*6D
2024-10-03T20:48:06.0280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,78.17*6E
2024-10-03T20:48:07.0278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,78.17*6C
2024-10-03T20:48:08.0276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,78.15*65
2024-10-03T20:48:09.0273500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,78.12*62
2024-10-03T20:48:10.0273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,78.08*63
2024-10-03T20:48:11.0270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,78.04*6B
2024-10-03T20:48:12.0268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,77.99*66
2024-10-03T20:48:13.0267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,77.95*6C
2024-10-03T20:48:14.0264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,77.90*6F
2024-10-03T20:48:15.0263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,77.84*6C
2024-10-03T20:48:16.0260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,77.77*68
2024-10-03T20:48:17.0284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,77.69*68
2024-10-03T20:48:18.0283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,77.60*65
2024-10-03T20:48:19.0280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,77.50*62
2024-10-03T20:48:20.0279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,77.41*61
2024-10-03T20:48:21.0276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,77.32*63
2024-10-03T20:48:22.0275029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,77.23*65
2024-10-03T20:48:23.0225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,77.15*6C
2024-10-03T20:48:24.0224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,77.08*6B
2024-10-03T20:48:25.0221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,77.04*67
2024-10-03T20:48:26.0220795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,77.01*6A
2024-10-03T20:48:27.0217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,77.00*67
2024-10-03T20:48:28.0216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,77.00*63
2024-10-03T20:48:29.0214073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,77.01*6D
2024-10-03T20:48:30.0147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,77.03*6F
2024-10-03T20:48:31.0300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,77.06*65
2024-10-03T20:48:32.0299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,77.11*62
2024-10-03T20:48:33.0296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,77.16*65
2024-10-03T20:48:34.0294913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,77.23*60
2024-10-03T20:48:35.0168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,77.32*61
2024-10-03T20:48:36.0167088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,77.41*60
2024-10-03T20:48:37.0165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,77.52*6C
2024-10-03T20:48:38.0162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,77.64*68
2024-10-03T20:48:39.0161435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,77.78*6B
2024-10-03T20:48:40.0192360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,77.92*6C
2024-10-03T20:48:41.0189818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,78.06*6B
2024-10-03T20:48:42.0186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,78.21*6C
2024-10-03T20:48:43.0185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,78.36*6B
2024-10-03T20:48:44.0182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,78.53*69
2024-10-03T20:48:45.0180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,78.71*69
2024-10-03T20:48:46.0184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,78.90*69
2024-10-03T20:48:47.0177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,79.10*6D
2024-10-03T20:48:48.0174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,79.30*69
2024-10-03T20:48:49.0217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,79.51*6E
2024-10-03T20:48:50.0215533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,79.71*6C
2024-10-03T20:48:51.0252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,79.91*65
2024-10-03T20:48:52.0249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,80.12*6F
2024-10-03T20:48:53.0247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,80.33*6D
2024-10-03T20:48:54.0245924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,80.54*6F
2024-10-03T20:48:55.0244290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,80.75*6F
2024-10-03T20:48:56.0242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,80.95*63
2024-10-03T20:48:57.0239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,81.16*6F
2024-10-03T20:48:58.0238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,81.35*6E
2024-10-03T20:48:59.0237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,81.55*6E
2024-10-03T20:49:00.0235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,81.74*6C
2024-10-03T20:49:01.0232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,81.92*62
2024-10-03T20:49:02.0230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,82.08*60
2024-10-03T20:49:03.0228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,82.22*63
2024-10-03T20:49:04.0226868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,82.32*64
2024-10-03T20:49:05.0224520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,82.41*6E
2024-10-03T20:49:06.0243501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,82.46*69
2024-10-03T20:49:07.0241150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,82.49*63
2024-10-03T20:49:08.0239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,82.51*6D
2024-10-03T20:49:09.0238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,82.50*6C
2024-10-03T20:49:10.0235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,82.46*6B
2024-10-03T20:49:11.0234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,82.40*6D
2024-10-03T20:49:12.0232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,82.31*68
2024-10-03T20:49:13.0259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,82.19*63
2024-10-03T20:49:14.0257948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,82.06*63
2024-10-03T20:49:15.0255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,81.92*6B
2024-10-03T20:49:16.0253831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,81.77*69
2024-10-03T20:49:17.0251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,81.61*6A
2024-10-03T20:49:18.0250385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,81.45*69
2024-10-03T20:49:19.0272188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,81.28*62
2024-10-03T20:49:20.0270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,81.10*6E
2024-10-03T20:49:21.0268642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,80.91*69
2024-10-03T20:49:22.0266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,80.72*6B
2024-10-03T20:49:23.0197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,80.53*6B
2024-10-03T20:49:24.0214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,80.34*6D
2024-10-03T20:49:25.0196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,80.16*6C
2024-10-03T20:49:26.0216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,80.00*66
2024-10-03T20:49:27.0214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,79.84*62
2024-10-03T20:49:28.0212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,79.68*62
2024-10-03T20:49:29.0212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,79.54*61
2024-10-03T20:49:30.0210047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,79.40*65
2024-10-03T20:49:31.0208092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,79.27*69
2024-10-03T20:49:32.0296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,79.14*6A
2024-10-03T20:49:33.0294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,79.02*69
2024-10-03T20:49:34.0291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,78.90*61
2024-10-03T20:49:35.0289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,78.79*65
2024-10-03T20:49:36.0287879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,78.69*6F
2024-10-03T20:49:37.0286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,78.59*6D
2024-10-03T20:49:38.0249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,78.50*6D
2024-10-03T20:49:39.0247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,78.40*6A
2024-10-03T20:49:40.0290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,78.31*64
2024-10-03T20:49:41.0314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,78.23*6A
2024-10-03T20:49:42.0285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,78.17*6C
2024-10-03T20:49:43.0169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,78.13*6C
2024-10-03T20:49:44.0203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,78.11*69
2024-10-03T20:49:45.0200875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,78.09*64
2024-10-03T20:49:46.0199262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,78.07*66
2024-10-03T20:49:47.0195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,78.06*68
2024-10-03T20:49:48.0194622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,78.04*6A
2024-10-03T20:49:49.0250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,78.03*6D
2024-10-03T20:49:50.0248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,78.01*6A
2024-10-03T20:49:51.0245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,78.00*6F
2024-10-03T20:49:52.0244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,78.00*6B
2024-10-03T20:49:53.0242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,78.02*60
2024-10-03T20:49:54.0240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,78.04*68
2024-10-03T20:49:55.0239280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,78.08*6B
2024-10-03T20:49:56.0238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,78.13*69
2024-10-03T20:49:57.0238441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,78.20*6A
2024-10-03T20:49:58.0235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,78.27*68
2024-10-03T20:49:59.0267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,78.35*69
2024-10-03T20:50:00.0306309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,78.45*67
2024-10-03T20:50:01.0305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,78.56*6E
2024-10-03T20:50:02.0301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,78.67*64
2024-10-03T20:50:03.0298927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,78.80*67
2024-10-03T20:50:04.0298348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,78.92*64
2024-10-03T20:50:05.0295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,79.06*6A
2024-10-03T20:50:06.0292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,79.20*60
2024-10-03T20:50:07.0290650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,79.35*6B
2024-10-03T20:50:08.0290570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,79.51*6B
2024-10-03T20:50:09.0287909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,79.68*6D
2024-10-03T20:50:10.0286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,79.87*67
2024-10-03T20:50:11.0283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,80.07*68
2024-10-03T20:50:12.0282364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,80.27*60
2024-10-03T20:50:13.0178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,80.48*64
2024-10-03T20:50:14.0176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,80.69*62
2024-10-03T20:50:15.0174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,80.91*61
2024-10-03T20:50:16.0172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,81.12*6F
2024-10-03T20:50:17.0241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,81.33*6B
2024-10-03T20:50:18.0298145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,81.53*68
2024-10-03T20:50:19.0296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,81.74*61
2024-10-03T20:50:20.0294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,81.97*62
2024-10-03T20:50:21.0291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,82.20*6E
2024-10-03T20:50:22.0290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,82.45*6A
2024-10-03T20:50:23.0166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,82.70*6C
2024-10-03T20:50:24.0164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,82.96*61
2024-10-03T20:50:25.0162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,83.23*6C
2024-10-03T20:50:26.0161541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,83.50*61
2024-10-03T20:50:27.0158808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,83.77*6C
2024-10-03T20:50:28.0156483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,84.04*69
2024-10-03T20:50:29.0154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,84.31*6E
2024-10-03T20:50:30.0309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,84.58*67
2024-10-03T20:50:31.0306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,84.86*66
2024-10-03T20:50:32.0304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,85.13*6C
2024-10-03T20:50:33.0303172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,85.41*6C
2024-10-03T20:50:34.0301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,85.70*6E
2024-10-03T20:50:35.0273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,85.98*69
2024-10-03T20:50:36.0272758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,86.27*6E
2024-10-03T20:50:37.0269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,86.56*69
2024-10-03T20:50:38.0267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,86.86*63
2024-10-03T20:50:39.0265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,87.17*6D
2024-10-03T20:50:40.0263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.47*69
2024-10-03T20:50:41.0262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.78*65
2024-10-03T20:50:42.0279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,88.09*64
2024-10-03T20:50:43.0301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,88.40*62
2024-10-03T20:50:44.0298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,88.71*63
2024-10-03T20:50:45.0298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,89.01*63
2024-10-03T20:50:46.0296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,89.32*64
2024-10-03T20:50:47.0293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,89.63*62
2024-10-03T20:50:48.0349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,89.95*68
2024-10-03T20:50:49.0289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,90.28*61
2024-10-03T20:50:50.0260299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,90.62*69
2024-10-03T20:50:51.0258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,90.96*60
2024-10-03T20:50:52.0256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,91.30*67
2024-10-03T20:50:53.0254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,91.64*6A
2024-10-03T20:50:54.0253445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,91.98*68
2024-10-03T20:50:55.0251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,92.31*6B
2024-10-03T20:50:56.0249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,92.64*6C
2024-10-03T20:50:57.0247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,92.97*66
2024-10-03T20:50:58.0277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,93.30*68
2024-10-03T20:50:59.0309538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,93.63*62
2024-10-03T20:51:00.0191712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,93.98*6A
2024-10-03T20:51:01.0271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,94.32*6D
2024-10-03T20:51:02.0269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,94.66*6E
2024-10-03T20:51:03.0267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,95.01*6A
2024-10-03T20:51:04.0261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,95.37*65
2024-10-03T20:51:05.0206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,95.71*6D
2024-10-03T20:51:06.0284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,96.06*6C
2024-10-03T20:51:07.0282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,96.39*60
2024-10-03T20:51:08.0219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,96.72*64
2024-10-03T20:51:09.0217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,97.03*6A
2024-10-03T20:51:10.0215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,97.35*6D
2024-10-03T20:51:11.0211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,97.66*69
2024-10-03T20:51:12.0210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,97.97*62
2024-10-03T20:51:13.0208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,98.29*69
2024-10-03T20:51:14.0206525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,98.61*67
2024-10-03T20:51:15.0203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,98.92*6F
2024-10-03T20:51:16.0202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,99.24*62
2024-10-03T20:51:17.0200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,99.56*65
2024-10-03T20:51:18.0198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,99.87*61
2024-10-03T20:51:19.0197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,100.17*53
2024-10-03T20:51:20.0194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,100.47*51
2024-10-03T20:51:21.0192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,100.76*50
2024-10-03T20:51:22.0189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,101.04*50
2024-10-03T20:51:23.0188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,101.32*51
2024-10-03T20:51:24.0186559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,101.59*51
2024-10-03T20:51:25.0283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,101.87*5E
2024-10-03T20:51:26.0173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,102.14*54
2024-10-03T20:51:27.0193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,102.41*50
2024-10-03T20:51:28.0190790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,102.68*5C
2024-10-03T20:51:29.0189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,102.95*5D
2024-10-03T20:51:30.0187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,103.20*50
2024-10-03T20:51:31.0185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,103.46*54
2024-10-03T20:51:32.0182570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,103.70*53
2024-10-03T20:51:33.0251371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,103.93*5F
2024-10-03T20:51:34.0248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,104.16*59
2024-10-03T20:51:35.0247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,104.37*59
2024-10-03T20:51:36.0244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,104.58*5E
2024-10-03T20:51:37.0243774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,104.79*57
2024-10-03T20:51:38.0240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,105.00*58
2024-10-03T20:51:39.0238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,105.21*55
2024-10-03T20:51:40.0235962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,105.43*5E
2024-10-03T20:51:41.0234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,105.65*52
2024-10-03T20:51:42.0240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,105.87*54
2024-10-03T20:51:43.0230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,106.08*55
2024-10-03T20:51:44.0306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,106.30*53
2024-10-03T20:51:45.0303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,106.50*59
2024-10-03T20:51:46.0302561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,106.70*5D
2024-10-03T20:51:47.0300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,106.89*5D
2024-10-03T20:51:48.0297933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,107.08*58
2024-10-03T20:51:49.0296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,107.26*5E
2024-10-03T20:51:50.0294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,107.43*58
2024-10-03T20:51:51.0292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,107.61*5E
2024-10-03T20:51:52.0289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,107.79*52
2024-10-03T20:51:53.0213653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,107.97*51
2024-10-03T20:51:54.0212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,108.15*59
2024-10-03T20:51:55.0240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,108.33*55
2024-10-03T20:51:56.0240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,108.51*5B
2024-10-03T20:51:57.0323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,108.70*5E
2024-10-03T20:51:58.0321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,108.87*55
2024-10-03T20:51:59.0319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,109.05*59
2024-10-03T20:52:00.0317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,109.21*5F
2024-10-03T20:52:01.0220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,109.37*56
2024-10-03T20:52:02.0248651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,109.52*56
2024-10-03T20:52:03.0247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,109.68*5D
2024-10-03T20:52:04.0244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,109.83*55
2024-10-03T20:52:05.0243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,109.99*5B
2024-10-03T20:52:06.0240097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,110.14*58
2024-10-03T20:52:07.0239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,110.30*50
2024-10-03T20:52:08.0235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,110.47*50
2024-10-03T20:52:09.0268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,110.64*5F
2024-10-03T20:52:10.0265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,110.81*5A
2024-10-03T20:52:11.0263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,110.98*57
2024-10-03T20:52:12.0261545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,111.15*57
2024-10-03T20:52:13.0260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,111.31*53
2024-10-03T20:52:14.0258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,111.47*5D
2024-10-03T20:52:15.0256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,111.62*5B
2024-10-03T20:52:16.0252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,111.76*5F
2024-10-03T20:52:17.0277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,111.91*58
2024-10-03T20:52:18.0234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,112.05*51
2024-10-03T20:52:19.0231086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,112.19*59
2024-10-03T20:52:20.0230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,112.33*55
2024-10-03T20:52:21.0228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,112.47*5C
2024-10-03T20:52:22.0225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,112.62*55
2024-10-03T20:52:23.0247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,112.77*5F
2024-10-03T20:52:24.0245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,112.94*58
2024-10-03T20:52:25.0243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,113.10*52
2024-10-03T20:52:26.0241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,113.27*50
2024-10-03T20:52:27.0238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,113.43*58
2024-10-03T20:52:28.0237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,113.59*5D
2024-10-03T20:52:29.0273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,113.75*53
2024-10-03T20:52:30.0269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,113.91*5B
2024-10-03T20:52:31.0269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,114.06*53
2024-10-03T20:52:32.0266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,114.21*52
2024-10-03T20:52:33.0265288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,114.36*51
2024-10-03T20:52:34.0262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,114.51*55
2024-10-03T20:52:35.0261003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,114.67*55
2024-10-03T20:52:36.0259153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,114.84*5A
2024-10-03T20:52:37.0258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,115.02*56
2024-10-03T20:52:38.0255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,115.19*52
2024-10-03T20:52:39.0253446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,115.37*51
2024-10-03T20:52:40.0251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,115.55*53
2024-10-03T20:52:41.0301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,115.74*55
2024-10-03T20:52:42.0320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,115.92*53
2024-10-03T20:52:43.0317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,116.09*53
2024-10-03T20:52:44.0316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,116.26*50
2024-10-03T20:52:45.0314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,116.42*56
2024-10-03T20:52:46.0311342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,116.58*56
2024-10-03T20:52:47.0310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,116.74*55
2024-10-03T20:52:48.0308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,116.90*51
2024-10-03T20:52:49.0306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,117.07*50
2024-10-03T20:52:50.0304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,117.23*56
2024-10-03T20:52:51.0302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,117.41*5D
2024-10-03T20:52:52.0300954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,117.59*5F
2024-10-03T20:52:53.0298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,117.77*57
2024-10-03T20:52:54.0326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,117.95*56
2024-10-03T20:52:55.0324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,118.13*5B
2024-10-03T20:52:56.0322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,118.31*5E
2024-10-03T20:52:57.0320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,118.48*51
2024-10-03T20:52:58.0319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,118.64*50
2024-10-03T20:52:59.0184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,118.80*55
2024-10-03T20:53:00.0182985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,118.96*56
2024-10-03T20:53:01.0180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,119.12*5F
2024-10-03T20:53:02.0179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,119.28*50
2024-10-03T20:53:03.0176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,119.43*5F
2024-10-03T20:53:04.0330641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,119.60*58
2024-10-03T20:53:05.0328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,119.76*5C
2024-10-03T20:53:06.0326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,119.93*54
2024-10-03T20:53:07.0325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,120.10*52
2024-10-03T20:53:08.0322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,120.26*5A
2024-10-03T20:53:09.0321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,120.43*53
2024-10-03T20:53:10.0191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,120.60*56
2024-10-03T20:53:11.0208284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,120.76*5E
2024-10-03T20:53:12.0205354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,120.91*59
2024-10-03T20:53:13.0203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,121.06*58
2024-10-03T20:53:14.0201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,121.20*53
2024-10-03T20:53:15.0200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,121.34*52
2024-10-03T20:53:16.0197736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,121.48*5A
2024-10-03T20:53:17.0193243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,121.62*58
2024-10-03T20:53:18.0193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,121.76*53
2024-10-03T20:53:19.0191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,121.90*5B
2024-10-03T20:53:20.0240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,122.04*54
2024-10-03T20:53:21.0338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,122.18*58
2024-10-03T20:53:22.0211764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,122.33*50
2024-10-03T20:53:23.0289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,122.47*51
2024-10-03T20:53:24.0288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,122.61*53
2024-10-03T20:53:25.0285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,122.75*55
2024-10-03T20:53:26.0284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,122.89*50
2024-10-03T20:53:27.0283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,123.03*50
2024-10-03T20:53:28.0333360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,123.16*5B
2024-10-03T20:53:29.0330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,123.28*55
2024-10-03T20:53:30.0370839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,123.41*55
2024-10-03T20:53:31.0197131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,123.54*52
2024-10-03T20:53:32.0289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,123.67*56
2024-10-03T20:53:33.0288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,123.79*5D
2024-10-03T20:53:34.0286567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,123.92*5B
2024-10-03T20:53:35.0307765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,124.04*54
2024-10-03T20:53:36.0305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,124.17*51
2024-10-03T20:53:37.0303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,124.29*5F
2024-10-03T20:53:38.0301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,124.41*5E
2024-10-03T20:53:39.0299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,124.54*50
2024-10-03T20:53:40.0315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,124.66*57
2024-10-03T20:53:41.0314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,124.79*5B
2024-10-03T20:53:42.0312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,124.92*50
2024-10-03T20:53:43.0310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,125.03*59
2024-10-03T20:53:44.0308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,125.15*53
2024-10-03T20:53:45.0184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,125.25*52
2024-10-03T20:53:46.0183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,125.34*5A
2024-10-03T20:53:47.0335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,125.42*5D
2024-10-03T20:53:48.0178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,125.49*55
2024-10-03T20:53:49.0331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,125.55*55
2024-10-03T20:53:50.0330120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,125.61*54
2024-10-03T20:53:51.0232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,125.66*55
2024-10-03T20:53:52.0232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,125.72*54
2024-10-03T20:53:53.0231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,125.78*5B
2024-10-03T20:53:54.0227630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,125.85*53
2024-10-03T20:53:55.0225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,125.91*59
2024-10-03T20:53:56.0223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,125.97*5C
2024-10-03T20:53:57.0201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,126.02*52
2024-10-03T20:53:58.0200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,126.07*54
2024-10-03T20:53:59.0219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,126.10*58
2024-10-03T20:54:00.0217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,126.13*53
2024-10-03T20:54:01.0248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,126.16*56
2024-10-03T20:54:02.0247190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,126.17*54
2024-10-03T20:54:03.0244447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,126.17*50
2024-10-03T20:54:04.0243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,126.16*53
2024-10-03T20:54:05.0241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,126.15*59
2024-10-03T20:54:06.0239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,126.13*56
2024-10-03T20:54:07.0236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,126.10*5D
2024-10-03T20:54:08.0291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,126.07*50
2024-10-03T20:54:09.0289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,126.02*5B
2024-10-03T20:54:10.0286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,125.98*5B
2024-10-03T20:54:11.0285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,125.92*5F
2024-10-03T20:54:12.0284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,125.87*54
2024-10-03T20:54:13.0281349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,125.80*59
2024-10-03T20:54:14.0282101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,125.73*55
2024-10-03T20:54:15.0303457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,125.66*5A
2024-10-03T20:54:16.0300255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,125.57*5F
2024-10-03T20:54:17.0297898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,125.48*56
2024-10-03T20:54:18.0184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,125.38*52
2024-10-03T20:54:19.0252415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,125.27*5F
2024-10-03T20:54:20.0249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,125.17*52
2024-10-03T20:54:21.0247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,125.07*50
2024-10-03T20:54:22.0246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,124.97*5A
2024-10-03T20:54:23.0244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,124.86*56
2024-10-03T20:54:24.0315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,124.76*51
2024-10-03T20:54:25.0313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,124.65*56
2024-10-03T20:54:26.0311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,124.54*59
2024-10-03T20:54:27.0309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,124.43*51
2024-10-03T20:54:28.0306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,124.31*54
2024-10-03T20:54:29.0304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,124.19*51
2024-10-03T20:54:30.0203281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,124.05*59
2024-10-03T20:54:31.0203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,123.92*5B
2024-10-03T20:54:32.0200629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,123.77*5C
2024-10-03T20:54:33.0197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,123.61*57
2024-10-03T20:54:34.0196466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,123.45*51
2024-10-03T20:54:35.0194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,123.27*5A
2024-10-03T20:54:36.0234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,123.10*53
2024-10-03T20:54:37.0234129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,122.92*54
2024-10-03T20:54:38.0231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,122.74*5B
2024-10-03T20:54:39.0229003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,122.56*56
2024-10-03T20:54:40.0226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,122.37*55
2024-10-03T20:54:41.0259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,122.19*5D
2024-10-03T20:54:42.0257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,122.02*55
2024-10-03T20:54:43.0255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,121.85*59
2024-10-03T20:54:44.0252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,121.68*54
2024-10-03T20:54:45.0251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,121.51*53
2024-10-03T20:54:46.0250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,121.34*51
2024-10-03T20:54:47.0248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,121.18*56
2024-10-03T20:54:48.0245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,121.01*50
2024-10-03T20:54:49.0242647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,120.84*5D
2024-10-03T20:54:50.0291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,120.67*56
2024-10-03T20:54:51.0289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,120.49*5E
2024-10-03T20:54:52.0289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,120.32*52
2024-10-03T20:54:53.0285728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,120.16*51
2024-10-03T20:54:54.0284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,119.99*5A
2024-10-03T20:54:55.0281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,119.84*5E
2024-10-03T20:54:56.0279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,119.68*59
2024-10-03T20:54:57.0276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,119.53*5B
2024-10-03T20:54:58.0276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,119.38*55
2024-10-03T20:54:59.0328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,119.24*55
2024-10-03T20:55:00.0326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,119.10*5B
2024-10-03T20:55:01.0324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,118.97*54
2024-10-03T20:55:02.0322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,118.83*5D
2024-10-03T20:55:03.0319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,118.70*50
2024-10-03T20:55:04.0345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,118.57*5B
2024-10-03T20:55:05.0343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,118.44*52
2024-10-03T20:55:06.0341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,118.32*59
2024-10-03T20:55:07.0338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,118.20*55
2024-10-03T20:55:08.0337008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,118.10*5F
2024-10-03T20:55:09.0334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,118.02*59
2024-10-03T20:55:10.0229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,117.96*53
2024-10-03T20:55:11.0227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,117.92*56
2024-10-03T20:55:12.0224168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,117.91*55
2024-10-03T20:55:13.0222512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,117.93*57
2024-10-03T20:55:14.0221039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,117.99*5E
2024-10-03T20:55:15.0219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,118.09*51
2024-10-03T20:55:16.0217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,118.23*54
2024-10-03T20:55:17.0215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,118.41*5D
2024-10-03T20:55:18.0214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,118.63*5E
2024-10-03T20:55:19.0211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,118.89*5F
2024-10-03T20:55:20.0337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,119.18*57
2024-10-03T20:55:21.0288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,119.50*5D
2024-10-03T20:55:22.0285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,119.84*56
2024-10-03T20:55:23.0302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,120.22*50
2024-10-03T20:55:24.0327337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,120.61*59
2024-10-03T20:55:25.0325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,121.03*5D
2024-10-03T20:55:26.0210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,121.48*51
2024-10-03T20:55:27.0208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,121.94*5C
2024-10-03T20:55:28.0207199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,122.43*5B
2024-10-03T20:55:29.0204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,122.93*59
2024-10-03T20:55:30.0202192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,123.46*53
2024-10-03T20:55:31.0200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,124.00*50
2024-10-03T20:55:32.0198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,124.57*50
2024-10-03T20:55:33.0196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,125.16*54
2024-10-03T20:55:34.0241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,125.77*5D
2024-10-03T20:55:35.0243057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,126.39*59
2024-10-03T20:55:36.0237258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,127.04*53
2024-10-03T20:55:37.0264948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,127.70*51
2024-10-03T20:55:38.0262000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,128.38*53
2024-10-03T20:55:39.0261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,129.07*5E
2024-10-03T20:55:40.0295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,129.77*57
2024-10-03T20:55:41.0318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,130.48*5D
2024-10-03T20:55:42.0202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,131.21*53
2024-10-03T20:55:43.0199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,131.96*5E
2024-10-03T20:55:44.0200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,132.71*5A
2024-10-03T20:55:45.0189756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,133.48*5E
2024-10-03T20:55:46.0220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,134.26*51
2024-10-03T20:55:47.0218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,135.05*51
2024-10-03T20:55:48.0216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,135.85*58
2024-10-03T20:55:49.0214264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,136.66*56
2024-10-03T20:55:50.0214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,137.48*5A
2024-10-03T20:55:51.0211354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,138.31*5A
2024-10-03T20:55:52.0209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,139.15*5D
2024-10-03T20:55:53.0207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,139.99*59
2024-10-03T20:55:54.0224952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,140.85*54
2024-10-03T20:55:55.0292787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,141.72*58
2024-10-03T20:55:56.0291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,142.60*54
2024-10-03T20:55:57.0288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,143.50*5E
2024-10-03T20:55:58.0287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,144.41*59
2024-10-03T20:55:59.0285565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,145.32*55
2024-10-03T20:56:00.0281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,146.25*50
2024-10-03T20:56:01.0301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,147.19*59
2024-10-03T20:56:02.0300080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,148.14*5A
2024-10-03T20:56:03.0298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,149.12*58
2024-10-03T20:56:04.0296195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,150.16*53
2024-10-03T20:56:05.0294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,151.27*52
2024-10-03T20:56:06.0292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,152.42*57
2024-10-03T20:56:07.0290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,153.63*56
2024-10-03T20:56:08.0288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,154.91*53
2024-10-03T20:56:09.0286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,156.24*55
2024-10-03T20:56:10.0284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,157.63*55
2024-10-03T20:56:11.0283662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,159.09*57
2024-10-03T20:56:12.0281389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,160.59*53
2024-10-03T20:56:13.0279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,162.16*5D
2024-10-03T20:56:14.0228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,163.78*5F
2024-10-03T20:56:15.0266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,165.45*52
2024-10-03T20:56:16.0265747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,167.16*55
2024-10-03T20:56:17.0297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,168.92*51
2024-10-03T20:56:18.0295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,170.72*5F
2024-10-03T20:56:19.0292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,172.56*52
2024-10-03T20:56:20.0343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,174.41*57
2024-10-03T20:56:21.0342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,176.27*50
2024-10-03T20:56:22.0339875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,178.14*5D
2024-10-03T20:56:23.0337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,180.02*5F
2024-10-03T20:56:24.0337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,181.90*5E
2024-10-03T20:56:25.0273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,183.78*5D
2024-10-03T20:56:26.0271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,185.65*5B
2024-10-03T20:56:27.0268712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,187.53*5F
2024-10-03T20:56:28.0267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,189.42*52
2024-10-03T20:56:29.0265373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,191.30*59
2024-10-03T20:56:30.0263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,193.17*59
2024-10-03T20:56:31.0261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,195.03*53
2024-10-03T20:56:32.0260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,196.89*59
2024-10-03T20:56:33.0284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,198.74*51
2024-10-03T20:56:34.0280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,200.58*5E
2024-10-03T20:56:35.0279086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,202.41*56
2024-10-03T20:56:36.0296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,204.24*57
2024-10-03T20:56:37.0324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,206.05*51
2024-10-03T20:56:38.0321986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,207.85*56
2024-10-03T20:56:39.0320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,209.63*57
2024-10-03T20:56:40.0319331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,211.40*55
2024-10-03T20:56:41.0337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,213.16*5E
2024-10-03T20:56:42.0220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,214.89*5D
2024-10-03T20:56:43.0218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,216.61*52
2024-10-03T20:56:44.0215967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,218.30*5B
2024-10-03T20:56:45.0214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,219.95*55
2024-10-03T20:56:46.0212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,221.56*50
2024-10-03T20:56:47.0209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,223.14*53
2024-10-03T20:56:48.0330044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,224.65*51
2024-10-03T20:56:49.0199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,226.10*52
2024-10-03T20:56:50.0196678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,227.48*5E
2024-10-03T20:56:51.0195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,228.79*5E
2024-10-03T20:56:52.0192502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,230.01*5A
2024-10-03T20:56:53.0238395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,231.12*58
2024-10-03T20:56:54.0235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,232.13*5C
2024-10-03T20:56:55.0235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,233.04*5D
2024-10-03T20:56:56.0232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,233.86*5A
2024-10-03T20:56:57.0231130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,234.59*5F
2024-10-03T20:56:58.0228893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,235.21*57
2024-10-03T20:56:59.0273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,235.69*52
2024-10-03T20:57:00.0272668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,236.02*5A
2024-10-03T20:57:01.0269473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,236.24*55
2024-10-03T20:57:02.0268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,236.33*58
2024-10-03T20:57:03.0279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,236.30*5D
2024-10-03T20:57:04.0264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,236.16*55
2024-10-03T20:57:05.0261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,235.93*54
2024-10-03T20:57:06.0261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,235.65*55
2024-10-03T20:57:07.0262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,235.35*5D
2024-10-03T20:57:08.0259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,235.05*55
2024-10-03T20:57:09.0256541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,234.78*5F
2024-10-03T20:57:10.0255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,234.54*5E
2024-10-03T20:57:11.0253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,234.37*54
2024-10-03T20:57:12.0252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,234.29*53
2024-10-03T20:57:13.0249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,234.28*5E
2024-10-03T20:57:14.0248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,234.33*58
2024-10-03T20:57:15.0245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,234.40*56
2024-10-03T20:57:16.0245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,234.48*51
2024-10-03T20:57:17.0271644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,234.61*59
2024-10-03T20:57:18.0239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,234.81*53
2024-10-03T20:57:19.0340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,235.04*57
2024-10-03T20:57:20.0337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,235.36*56
2024-10-03T20:57:21.0336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,235.72*53
2024-10-03T20:57:22.0334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,236.10*5F
2024-10-03T20:57:23.0332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,236.48*50
2024-10-03T20:57:24.0329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,236.85*5D
2024-10-03T20:57:25.0328514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,237.21*56
2024-10-03T20:57:26.0326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,237.50*54
2024-10-03T20:57:27.0324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,237.75*50
2024-10-03T20:57:28.0323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,237.96*5B
2024-10-03T20:57:29.0320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,238.18*52
2024-10-03T20:57:30.0319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,238.42*53
2024-10-03T20:57:31.0316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.73*5E
2024-10-03T20:57:32.0314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,239.08*50
2024-10-03T20:57:33.0312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,239.44*57
2024-10-03T20:57:34.0331592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,239.78*58
2024-10-03T20:57:35.0342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,240.13*5B
2024-10-03T20:57:36.0328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,240.48*53
2024-10-03T20:57:37.0326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,240.83*5B
2024-10-03T20:57:38.0323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.19*5C
2024-10-03T20:57:39.0327643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,241.58*5C
2024-10-03T20:57:40.0319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,241.97*57
2024-10-03T20:57:41.0317852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,242.41*52
2024-10-03T20:57:42.0364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,242.89*51
2024-10-03T20:57:43.0346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,243.36*51
2024-10-03T20:57:44.0222916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,243.82*5A
2024-10-03T20:57:45.0212499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,244.28*55
2024-10-03T20:57:46.0305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,244.73*52
2024-10-03T20:57:47.0306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,245.17*53
2024-10-03T20:57:48.0301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,245.58*5F
2024-10-03T20:57:49.0300448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,245.92*5D
2024-10-03T20:57:50.0297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,246.18*77
2024-10-03T20:57:51.0295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,246.35*7E
2024-10-03T20:57:52.0294576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,246.47*79
2024-10-03T20:57:53.0292019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,246.54*79
2024-10-03T20:57:54.0290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,246.57*75
2024-10-03T20:57:55.0288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,246.62*7F
2024-10-03T20:57:56.0286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,246.67*78
2024-10-03T20:57:57.0284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,246.68*7C
2024-10-03T20:57:58.0282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,246.63*7E
2024-10-03T20:57:59.0322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,246.57*7B
2024-10-03T20:58:00.0320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,246.52*78
2024-10-03T20:58:01.0318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,246.50*7E
2024-10-03T20:58:02.0257066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,246.49*7C
2024-10-03T20:58:03.0254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,246.47*7F
2024-10-03T20:58:04.0252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,246.44*7C
2024-10-03T20:58:05.0251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,246.42*7A
2024-10-03T20:58:06.0248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,246.38*76
2024-10-03T20:58:07.0246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,246.33*7E
2024-10-03T20:58:08.0245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,246.29*75
2024-10-03T20:58:09.0323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,246.27*75
2024-10-03T20:58:10.0321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,246.25*7A
2024-10-03T20:58:11.0319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,246.23*7D
2024-10-03T20:58:12.0317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,246.18*74
2024-10-03T20:58:13.0318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,246.10*71
2024-10-03T20:58:14.0317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,245.99*7D
2024-10-03T20:58:15.0314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,245.89*7C
2024-10-03T20:58:16.0312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,245.81*72
2024-10-03T20:58:17.0337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,245.73*7A
2024-10-03T20:58:18.0364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,245.66*78
2024-10-03T20:58:19.0366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,245.59*72
2024-10-03T20:58:20.0364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,245.53*76
2024-10-03T20:58:21.0361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,245.49*72
2024-10-03T20:58:22.0360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,245.45*79
2024-10-03T20:58:23.0358072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,245.42*7E
2024-10-03T20:58:24.0356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,245.40*7D
2024-10-03T20:58:25.0353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,245.38*73
2024-10-03T20:58:26.0353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,245.37*79
2024-10-03T20:58:27.0350134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,245.36*7E
2024-10-03T20:58:28.0348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,245.35*7A
2024-10-03T20:58:29.0228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,245.36*73
2024-10-03T20:58:30.0226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,245.39*72
2024-10-03T20:58:31.0224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,245.42*70
2024-10-03T20:58:32.0256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,245.46*7D
2024-10-03T20:58:33.0256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,245.50*7B
2024-10-03T20:58:34.0279837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,245.55*76
2024-10-03T20:58:35.0277378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,245.60*79
2024-10-03T20:58:36.0308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,245.64*74
2024-10-03T20:58:37.0343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,245.69*73
2024-10-03T20:58:38.0238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,245.75*7C
2024-10-03T20:58:39.0236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,245.81*7F
2024-10-03T20:58:40.0235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,245.88*7B
2024-10-03T20:58:41.0234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,245.96*73
2024-10-03T20:58:42.0234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,246.04*79
2024-10-03T20:58:43.0232761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,246.12*7A
2024-10-03T20:58:44.0230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,246.17*72
2024-10-03T20:58:45.0228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,246.17*71
2024-10-03T20:58:46.0226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,246.11*77
2024-10-03T20:58:47.0224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,245.95*7B
2024-10-03T20:58:48.0221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,245.70*7E
2024-10-03T20:58:49.0376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,245.37*76
2024-10-03T20:58:50.0373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,244.96*71
2024-10-03T20:58:51.0311353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,244.47*77
2024-10-03T20:58:52.0355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,243.90*79
2024-10-03T20:58:53.0354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,243.24*71
2024-10-03T20:58:54.0352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,242.51*73
2024-10-03T20:58:55.0252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,241.69*7A
2024-10-03T20:58:56.0249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,240.81*76
2024-10-03T20:58:57.0248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,239.86*79
2024-10-03T20:58:58.0245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,238.84*71
2024-10-03T20:58:59.0244925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,237.79*77
2024-10-03T20:59:00.0339767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,236.74*7B
2024-10-03T20:59:01.0336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,235.72*7B
2024-10-03T20:59:02.0335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,234.75*7D
2024-10-03T20:59:03.0332556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,233.83*7E
2024-10-03T20:59:04.0331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,232.96*74
2024-10-03T20:59:05.0329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,232.16*70
2024-10-03T20:59:06.0326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,231.45*7B
2024-10-03T20:59:07.0325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,230.82*76
2024-10-03T20:59:08.0324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,230.27*74
2024-10-03T20:59:09.0321636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,229.79*77
2024-10-03T20:59:10.0349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,229.37*70
2024-10-03T20:59:11.0233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,229.02*77
2024-10-03T20:59:12.0233281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,228.73*70
2024-10-03T20:59:13.0229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,228.50*73
2024-10-03T20:59:14.0227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,228.33*71
2024-10-03T20:59:15.0226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,228.21*7F
2024-10-03T20:59:16.0224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,228.11*73
2024-10-03T20:59:17.0222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,228.00*75
2024-10-03T20:59:18.0220573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,227.88*72
2024-10-03T20:59:19.0218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,227.74*79
2024-10-03T20:59:20.0215808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,227.61*77
2024-10-03T20:59:21.0214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,227.46*71
2024-10-03T20:59:22.0212638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,227.32*72
2024-10-03T20:59:23.0367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,227.19*7C
2024-10-03T20:59:24.0365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,227.08*7A
2024-10-03T20:59:25.0363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,226.98*7B
2024-10-03T20:59:26.0360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,226.92*72
2024-10-03T20:59:27.0365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,226.90*70
2024-10-03T20:59:28.0281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,226.91*76
2024-10-03T20:59:29.0351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,226.96*77
2024-10-03T20:59:30.0348194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,227.05*77
2024-10-03T20:59:31.0347643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,227.16*71
2024-10-03T20:59:32.0216048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,227.31*7E
2024-10-03T20:59:33.0343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,227.49*79
2024-10-03T20:59:34.0361771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,227.69*77
2024-10-03T20:59:35.0360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,227.87*77
2024-10-03T20:59:36.0357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,228.03*76
2024-10-03T20:59:37.0355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,228.14*73
2024-10-03T20:59:38.0353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,228.17*75
2024-10-03T20:59:39.0351887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,228.10*77
2024-10-03T20:59:40.0252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,227.96*76
2024-10-03T20:59:41.0250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,227.78*77
2024-10-03T20:59:42.0249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,227.55*7B
2024-10-03T20:59:43.0311412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,227.31*7A
2024-10-03T20:59:44.0310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,227.09*7F
2024-10-03T20:59:45.0307726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,226.87*73
2024-10-03T20:59:46.0305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,226.63*70
2024-10-03T20:59:47.0304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,226.37*7C
2024-10-03T20:59:48.0301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,226.10*78
2024-10-03T20:59:49.0299391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,225.88*7B
2024-10-03T20:59:50.0298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,225.66*7F
2024-10-03T20:59:51.0359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,225.43*7E
2024-10-03T20:59:52.0378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,225.16*7A
2024-10-03T20:59:53.0377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,224.85*7F
2024-10-03T20:59:54.0373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,224.51*79
2024-10-03T20:59:55.0372266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,224.16*7A
2024-10-03T20:59:56.0261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,223.81*7B
2024-10-03T20:59:57.0277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,223.47*78
2024-10-03T20:59:58.0277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,223.14*7E
2024-10-03T20:59:59.0274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,222.82*72
2024-10-03T21:00:00.0272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,222.51*78
2024-10-03T21:00:01.0269328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,222.21*7B
2024-10-03T21:00:02.0272785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,221.93*74
2024-10-03T21:00:03.0269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,221.66*72
2024-10-03T21:00:04.0268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,221.40*76
2024-10-03T21:00:05.0265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,221.16*71
2024-10-03T21:00:06.0264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,220.94*7C
2024-10-03T21:00:07.0262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,220.75*74
2024-10-03T21:00:08.0277955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,220.59*71
2024-10-03T21:00:09.0276838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,220.46*7D
2024-10-03T21:00:10.0274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,220.37*7C
2024-10-03T21:00:11.0272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,220.30*7E
2024-10-03T21:00:12.0324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,220.23*77
2024-10-03T21:00:13.0322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,220.16*7F
2024-10-03T21:00:14.0319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,220.11*71
2024-10-03T21:00:15.0317882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,220.11*76
2024-10-03T21:00:16.0315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,220.12*75
2024-10-03T21:00:17.0315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,220.12*74
2024-10-03T21:00:18.0312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,220.13*78
2024-10-03T21:00:19.0275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,220.15*7E
2024-10-03T21:00:20.0311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,220.17*7F
2024-10-03T21:00:21.0308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,220.17*70
2024-10-03T21:00:22.0307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,220.17*7C
2024-10-03T21:00:23.0304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,220.16*74
2024-10-03T21:00:24.0302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,220.16*79
2024-10-03T21:00:25.0300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,220.14*71
2024-10-03T21:00:26.0298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,220.12*7C
2024-10-03T21:00:27.0296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,220.09*71
2024-10-03T21:00:28.0294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,220.09*76
2024-10-03T21:00:29.0364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,220.11*73
2024-10-03T21:00:30.0363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,220.14*7C
2024-10-03T21:00:31.0361595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,220.17*7C
2024-10-03T21:00:32.0358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,220.20*73
2024-10-03T21:00:33.0356825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,220.25*70
2024-10-03T21:00:34.0354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,220.31*72
2024-10-03T21:00:35.0242603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,220.36*74
2024-10-03T21:00:36.0293533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,220.40*7F
2024-10-03T21:00:37.0291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,220.46*7D
2024-10-03T21:00:38.0288941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,220.53*7F
2024-10-03T21:00:39.0285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,220.59*7E
2024-10-03T21:00:40.0284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,220.65*74
2024-10-03T21:00:41.0281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,220.73*75
2024-10-03T21:00:42.0279618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,220.82*7A
2024-10-03T21:00:43.0277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,220.91*74
2024-10-03T21:00:44.0306052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,220.99*70
2024-10-03T21:00:45.0304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,221.05*73
2024-10-03T21:00:46.0301327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,221.10*74
2024-10-03T21:00:47.0299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,221.17*79
2024-10-03T21:00:48.0300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,221.23*71
2024-10-03T21:00:49.0298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,221.28*74
2024-10-03T21:00:50.0296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,221.33*7D
2024-10-03T21:00:51.0294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,221.40*73
2024-10-03T21:00:52.0292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,221.45*76
2024-10-03T21:00:53.0289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,221.47*77
2024-10-03T21:00:54.0309997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,221.47*7F
2024-10-03T21:00:55.0343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,221.46*7C
2024-10-03T21:00:56.0341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,221.43*7A
2024-10-03T21:00:57.0339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,221.36*7E
2024-10-03T21:00:58.0336391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,221.25*7E
2024-10-03T21:00:59.0335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,221.10*7E
2024-10-03T21:01:00.0333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,220.92*78
2024-10-03T21:01:01.0330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,220.76*76
2024-10-03T21:01:02.0329014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,220.61*72
2024-10-03T21:01:03.0326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,220.50*7A
2024-10-03T21:01:04.0324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,220.42*76
2024-10-03T21:01:05.0320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,220.35*70
2024-10-03T21:01:06.0320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,220.29*77
2024-10-03T21:01:07.0318044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,220.23*78
2024-10-03T21:01:08.0316465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,220.19*75
2024-10-03T21:01:09.0312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,220.11*73
2024-10-03T21:01:10.0311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,220.00*7D
2024-10-03T21:01:11.0309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,219.87*7D
2024-10-03T21:01:12.0355012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,219.76*77
2024-10-03T21:01:13.0353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,219.66*74
2024-10-03T21:01:14.0350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,219.57*73
2024-10-03T21:01:15.0348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,219.48*76
2024-10-03T21:01:16.0216195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,219.39*71
2024-10-03T21:01:17.0369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,219.31*79
2024-10-03T21:01:18.0368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,219.24*7B
2024-10-03T21:01:19.0366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,219.16*7E
2024-10-03T21:01:20.0362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,219.08*7D
2024-10-03T21:01:21.0361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,219.04*71
2024-10-03T21:01:22.0359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,219.01*79
2024-10-03T21:01:23.0368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,218.99*71
2024-10-03T21:01:24.0380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,218.98*73
2024-10-03T21:01:25.0353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,218.98*70
2024-10-03T21:01:26.0336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,218.97*73
2024-10-03T21:01:27.0356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,218.98*79
2024-10-03T21:01:28.0354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,218.96*7B
2024-10-03T21:01:29.0250345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,218.88*74
2024-10-03T21:01:30.0248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,218.79*7B
2024-10-03T21:01:31.0245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,218.71*77
2024-10-03T21:01:32.0242807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,218.64*7D
2024-10-03T21:01:33.0241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,218.57*79
2024-10-03T21:01:34.0239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,218.51*76
2024-10-03T21:01:35.0237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,218.48*78
2024-10-03T21:01:36.0234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,218.44*79
2024-10-03T21:01:37.0234559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,218.41*7A
2024-10-03T21:01:38.0231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,218.39*7C
2024-10-03T21:01:39.0229294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,218.39*7D
2024-10-03T21:01:40.0226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,218.40*73
2024-10-03T21:01:41.0224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,218.40*75
2024-10-03T21:01:42.0222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,218.40*77
2024-10-03T21:01:43.0221282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,218.39*70
2024-10-03T21:01:44.0218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,218.39*79
2024-10-03T21:01:45.0216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,218.39*75
2024-10-03T21:01:46.0214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,218.40*78
2024-10-03T21:01:47.0366953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,218.42*7B
2024-10-03T21:01:48.0366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,218.44*7A
2024-10-03T21:01:49.0364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,218.45*7F
2024-10-03T21:01:50.0361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,218.47*70
2024-10-03T21:01:51.0266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,218.50*7C
2024-10-03T21:01:52.0285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,218.52*7D
2024-10-03T21:01:53.0283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,218.54*75
2024-10-03T21:01:54.0280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,218.57*72
2024-10-03T21:01:55.0277234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,218.58*7C
2024-10-03T21:01:56.0274978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,218.59*76
2024-10-03T21:01:57.0273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,218.59*70
2024-10-03T21:01:58.0207892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,218.59*71
2024-10-03T21:01:59.0275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,218.59*70
2024-10-03T21:02:00.0272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,218.60*74
2024-10-03T21:02:01.0271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,218.62*7F
2024-10-03T21:02:02.0269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,218.64*71
2024-10-03T21:02:03.0265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,218.66*78
2024-10-03T21:02:04.0265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,218.69*7D
2024-10-03T21:02:05.0262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,218.71*73
2024-10-03T21:02:06.0260143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,218.73*76
2024-10-03T21:02:07.0258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,218.75*76
2024-10-03T21:02:08.0257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,218.79*73
2024-10-03T21:02:09.0296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,218.84*7E
2024-10-03T21:02:10.0293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,218.90*7D
2024-10-03T21:02:11.0293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,218.97*71
2024-10-03T21:02:12.0289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,219.04*78
2024-10-03T21:02:13.0287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,219.11*71
2024-10-03T21:02:14.0285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,219.18*7E
2024-10-03T21:02:15.0287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,219.27*70
2024-10-03T21:02:16.0253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,219.36*73
2024-10-03T21:02:17.0251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,219.42*7C
2024-10-03T21:02:18.0281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,219.42*72
2024-10-03T21:02:19.0279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,219.40*7C
2024-10-03T21:02:20.0278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,219.38*7F
2024-10-03T21:02:21.0275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,219.35*7A
2024-10-03T21:02:22.0275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,219.29*79
2024-10-03T21:02:23.0272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,219.24*7D
2024-10-03T21:02:24.0273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,219.20*7A
2024-10-03T21:02:25.0270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,219.16*7D
2024-10-03T21:02:26.0290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,219.14*7F
2024-10-03T21:02:27.0288998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,219.13*74
2024-10-03T21:02:28.0286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,219.12*7E
2024-10-03T21:02:29.0286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,219.12*7E
2024-10-03T21:02:30.0283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,219.12*72
2024-10-03T21:02:31.0280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,219.12*71
2024-10-03T21:02:32.0310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,219.11*72
2024-10-03T21:02:33.0306698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,219.06*7B
2024-10-03T21:02:34.0307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,218.98*7C
2024-10-03T21:02:35.0303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,218.87*78
2024-10-03T21:02:36.0324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,218.73*74
2024-10-03T21:02:37.0317895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,218.58*78
2024-10-03T21:02:38.0314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,218.41*74
2024-10-03T21:02:39.0344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,218.25*7D
2024-10-03T21:02:40.0340937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,218.10*73
2024-10-03T21:02:41.0340298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,217.96*75
2024-10-03T21:02:42.0338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,217.83*79
2024-10-03T21:02:43.0336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,217.71*71
2024-10-03T21:02:44.0238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,217.64*77
2024-10-03T21:02:45.0235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,217.61*76
2024-10-03T21:02:46.0233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,217.61*72
2024-10-03T21:02:47.0231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,217.64*74
2024-10-03T21:02:48.0288955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,217.67*79
2024-10-03T21:02:49.0287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,217.71*76
2024-10-03T21:02:50.0285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,217.76*78
2024-10-03T21:02:51.0284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,217.86*70
2024-10-03T21:02:52.0324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,217.98*7E
2024-10-03T21:02:53.0238765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,218.11*7A
2024-10-03T21:02:54.0237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,218.24*70
2024-10-03T21:02:55.0282380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,218.38*74
2024-10-03T21:02:56.0308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,218.53*70
2024-10-03T21:02:57.0306525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,218.70*79
2024-10-03T21:02:58.0305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,218.88*79
2024-10-03T21:02:59.0321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,219.09*7D
2024-10-03T21:03:00.0320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,219.31*73
2024-10-03T21:03:01.0318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,219.54*78
2024-10-03T21:03:02.0316085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,219.79*7F
2024-10-03T21:03:03.0313995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,220.05*7F
2024-10-03T21:03:04.0333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,220.32*78
2024-10-03T21:03:05.0332997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,220.59*77
2024-10-03T21:03:06.0329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,220.84*75
2024-10-03T21:03:07.0327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,221.04*73
2024-10-03T21:03:08.0257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,221.20*78
2024-10-03T21:03:09.0255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,221.36*78
2024-10-03T21:03:10.0253742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,221.50*76
2024-10-03T21:03:11.0250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,221.58*74
2024-10-03T21:03:12.0250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,221.61*79
2024-10-03T21:03:13.0247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,221.60*75
2024-10-03T21:03:14.0245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,221.58*75
2024-10-03T21:03:15.0242580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,221.56*7E
2024-10-03T21:03:16.0241242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,221.51*73
2024-10-03T21:03:17.0239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,221.42*7A
2024-10-03T21:03:18.0237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,221.33*78
2024-10-03T21:03:19.0234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,221.22*77
2024-10-03T21:03:20.0232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,221.13*70
2024-10-03T21:03:21.0231003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,221.07*7B
2024-10-03T21:03:22.0307422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,221.03*79
2024-10-03T21:03:23.0305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,220.98*7A
2024-10-03T21:03:24.0242220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,220.94*5A
2024-10-03T21:03:25.0308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,220.91*5D
2024-10-03T21:03:26.0306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,220.90*5E
2024-10-03T21:03:27.0305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,220.92*5C
2024-10-03T21:03:28.0303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,220.95*78
2024-10-03T21:03:29.0209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,221.00*76
2024-10-03T21:03:30.0254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,221.05*79
2024-10-03T21:03:31.0252769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,221.10*7D
2024-10-03T21:03:32.0251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,221.13*79
2024-10-03T21:03:33.0249597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,221.13*79
2024-10-03T21:03:34.0246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,221.14*76
2024-10-03T21:03:35.0244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,221.16*7D
2024-10-03T21:03:36.0242932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,221.20*7A
2024-10-03T21:03:37.0242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,221.25*78
2024-10-03T21:03:38.0237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,221.28*5C
2024-10-03T21:03:39.0237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,221.30*51
2024-10-03T21:03:40.0314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,221.33*70
2024-10-03T21:03:41.0311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,221.37*7F
2024-10-03T21:03:42.0337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,221.40*79
2024-10-03T21:03:43.0335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,221.43*7A
2024-10-03T21:03:44.0334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,221.47*75
2024-10-03T21:03:45.0330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,221.50*7A
2024-10-03T21:03:46.0357187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,221.50*73
2024-10-03T21:03:47.0220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,221.46*7D
2024-10-03T21:03:48.0218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,221.39*55
2024-10-03T21:03:49.0216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,221.31*50
2024-10-03T21:03:50.0213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,221.19*5E
2024-10-03T21:03:51.0211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,221.03*78
2024-10-03T21:03:52.0263625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,220.84*7D
2024-10-03T21:03:53.0261881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,220.66*7A
2024-10-03T21:03:54.0259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,220.48*7F
2024-10-03T21:03:55.0256358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,220.31*70
2024-10-03T21:03:56.0255290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,220.17*75
2024-10-03T21:03:57.0252799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,220.07*71
2024-10-03T21:03:58.0250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,220.02*5E
2024-10-03T21:03:59.0248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,220.01*73
2024-10-03T21:04:00.0246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,219.99*76
2024-10-03T21:04:01.0244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,219.97*71
2024-10-03T21:04:02.0242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,219.95*7D
2024-10-03T21:04:03.0241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,219.96*58
2024-10-03T21:04:04.0238674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,220.01*55
2024-10-03T21:04:05.0236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,220.05*70
2024-10-03T21:04:06.0235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,220.09*7F
2024-10-03T21:04:07.0232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,220.15*74
2024-10-03T21:04:08.0229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,220.22*74
2024-10-03T21:04:09.0228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,220.31*7E
2024-10-03T21:04:10.0225902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,220.39*7B
2024-10-03T21:04:11.0223780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,220.48*71
2024-10-03T21:04:12.0221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,220.56*7E
2024-10-03T21:04:13.0220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,220.64*73
2024-10-03T21:04:14.0217045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,220.72*7B
2024-10-03T21:04:15.0215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,220.82*75
2024-10-03T21:04:16.0212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,220.91*73
2024-10-03T21:04:17.0211770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,220.99*7D
2024-10-03T21:04:18.0209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,221.05*7A
2024-10-03T21:04:19.0206762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,221.11*57
2024-10-03T21:04:20.0205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,221.16*77
2024-10-03T21:04:21.0204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,221.21*75
2024-10-03T21:04:22.0357303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,221.25*78
2024-10-03T21:04:23.0393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,221.26*77
2024-10-03T21:04:24.0352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,221.29*7E
2024-10-03T21:04:25.0351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,221.31*74
2024-10-03T21:04:26.0193205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,221.37*5D
2024-10-03T21:04:27.0190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,221.46*5C
2024-10-03T21:04:28.0188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,221.58*53
2024-10-03T21:04:29.0342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,221.76*72
2024-10-03T21:04:30.0340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,221.99*7A
2024-10-03T21:04:31.0337262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,222.26*78
2024-10-03T21:04:32.0336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,222.58*75
2024-10-03T21:04:33.0210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,222.93*5B
2024-10-03T21:04:34.0208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,223.34*59
2024-10-03T21:04:35.0244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,223.79*76
2024-10-03T21:04:36.0242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,224.28*72
2024-10-03T21:04:37.0349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,224.81*73
2024-10-03T21:04:38.0267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,225.39*77
2024-10-03T21:04:39.0264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,226.00*77
2024-10-03T21:04:40.0262449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,226.64*52
2024-10-03T21:04:41.0260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,227.28*5D
2024-10-03T21:04:42.0258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,227.90*5F
2024-10-03T21:04:43.0256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,228.52*50
2024-10-03T21:04:44.0280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,229.15*51
2024-10-03T21:04:45.0321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,229.80*55
2024-10-03T21:04:46.0318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,230.49*73
2024-10-03T21:04:47.0318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,231.19*74
2024-10-03T21:04:48.0315766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,231.88*7F
2024-10-03T21:04:49.0313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,232.56*72
2024-10-03T21:04:50.0311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,233.21*5A
2024-10-03T21:04:51.0207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,233.82*5F
2024-10-03T21:04:52.0307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,234.40*74
2024-10-03T21:04:53.0217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,234.94*7D
2024-10-03T21:04:54.0215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,235.45*5B
2024-10-03T21:04:55.0213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,235.94*59
2024-10-03T21:04:56.0211314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,236.42*7F
2024-10-03T21:04:57.0209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,236.90*73
2024-10-03T21:04:58.0206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,237.39*71
2024-10-03T21:04:59.0204831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,237.88*7E
2024-10-03T21:05:00.0202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,238.38*7E
2024-10-03T21:05:01.0201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,238.88*5D
2024-10-03T21:05:02.0198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,239.37*5F
2024-10-03T21:05:03.0196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,239.83*5F
2024-10-03T21:05:04.0195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,240.28*5A
2024-10-03T21:05:05.0192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,240.72*79
2024-10-03T21:05:06.0346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,241.15*78
2024-10-03T21:05:07.0224350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,241.55*79
2024-10-03T21:05:08.0259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,241.93*73
2024-10-03T21:05:09.0258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,242.29*72
2024-10-03T21:05:10.0255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,242.65*75
2024-10-03T21:05:11.0253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,242.98*73
2024-10-03T21:05:12.0293837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,243.30*7C
2024-10-03T21:05:13.0291783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,243.59*59
2024-10-03T21:05:14.0289557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,243.87*54
2024-10-03T21:05:15.0287050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,244.15*51
2024-10-03T21:05:16.0285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,244.45*50
2024-10-03T21:05:17.0282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,244.75*7F
2024-10-03T21:05:18.0281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,245.04*7F
2024-10-03T21:05:19.0357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,245.33*7B
2024-10-03T21:05:20.0199798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,245.62*54
2024-10-03T21:05:21.0196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,245.85*5C
2024-10-03T21:05:22.0195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,246.04*5B
2024-10-03T21:05:23.0192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,246.17*76
2024-10-03T21:05:24.0400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,246.25*7E
2024-10-03T21:05:25.0344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,246.29*76
2024-10-03T21:05:26.0210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,246.25*70
2024-10-03T21:05:27.0209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,246.13*7D
2024-10-03T21:05:28.0207362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,245.97*59
2024-10-03T21:05:29.0204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,245.79*5A
2024-10-03T21:05:30.0239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,245.59*7D
2024-10-03T21:05:31.0296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,245.37*7D
2024-10-03T21:05:32.0294449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,245.13*7E
2024-10-03T21:05:33.0292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,244.86*51
2024-10-03T21:05:34.0289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,244.56*51
2024-10-03T21:05:35.0288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,244.25*78
2024-10-03T21:05:36.0225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,243.96*71
2024-10-03T21:05:37.0223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,243.70*7F
2024-10-03T21:05:38.0222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,243.48*7B
2024-10-03T21:05:39.0219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,243.27*79
2024-10-03T21:05:40.0216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,243.07*5E
2024-10-03T21:05:41.0214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,242.91*5C
2024-10-03T21:05:42.0213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,242.77*5C
2024-10-03T21:05:43.0212109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,242.66*54
2024-10-03T21:05:44.0210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.63*57
2024-10-03T21:05:45.0206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,242.66*76
2024-10-03T21:05:46.0205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,242.72*74
2024-10-03T21:05:47.0237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,242.77*7F
2024-10-03T21:05:48.0235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,242.82*76
2024-10-03T21:05:49.0234039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,242.89*52
2024-10-03T21:05:50.0231670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,242.92*5B
2024-10-03T21:05:51.0228595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,242.93*51
2024-10-03T21:05:52.0227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,242.93*71
2024-10-03T21:05:53.0225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,242.93*75
2024-10-03T21:05:54.0223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,242.93*7A
2024-10-03T21:05:55.0220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,242.91*75
2024-10-03T21:05:56.0219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,242.87*71
2024-10-03T21:05:57.0216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,242.82*74
2024-10-03T21:05:58.0214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,242.76*7B
2024-10-03T21:05:59.0271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.72*7E
2024-10-03T21:06:00.0267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,242.69*5D
2024-10-03T21:06:01.0314492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,242.65*54
2024-10-03T21:06:02.0215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,242.60*55
2024-10-03T21:06:03.0213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,242.55*79
2024-10-03T21:06:04.0233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,242.50*73
2024-10-03T21:06:05.0216034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,242.46*71
2024-10-03T21:06:06.0214374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,242.44*7B
2024-10-03T21:06:07.0213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,242.43*51
2024-10-03T21:06:08.0209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,242.44*52
2024-10-03T21:06:09.0207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,242.45*77
2024-10-03T21:06:10.0247143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,242.44*72
2024-10-03T21:06:11.0245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,242.42*7C
2024-10-03T21:06:12.0243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,242.40*7E
2024-10-03T21:06:13.0240790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,242.39*5A
2024-10-03T21:06:14.0239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,242.39*5B
2024-10-03T21:06:15.0237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.41*52
2024-10-03T21:06:16.0234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,242.47*7E
2024-10-03T21:06:17.0233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,242.54*7A
2024-10-03T21:06:18.0231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,242.61*78
2024-10-03T21:06:19.0228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,242.63*78
2024-10-03T21:06:20.0317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,242.61*72
2024-10-03T21:06:21.0315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,242.56*51
2024-10-03T21:06:22.0313703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,242.51*57
2024-10-03T21:06:23.0311603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,242.49*5D
2024-10-03T21:06:24.0309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,242.51*7B
2024-10-03T21:06:25.0306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,242.53*7B
2024-10-03T21:06:26.0305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,242.55*51
2024-10-03T21:06:27.0303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,242.55*57
2024-10-03T21:06:28.0301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,242.52*78
2024-10-03T21:06:29.0298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,242.48*76
2024-10-03T21:06:30.0297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,242.45*7D
2024-10-03T21:06:31.0295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,242.47*7C
2024-10-03T21:06:32.0292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,242.49*5F
2024-10-03T21:06:33.0291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,242.51*5E
2024-10-03T21:06:34.0290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,242.52*77
2024-10-03T21:06:35.0321499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,242.53*70
2024-10-03T21:06:36.0319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,242.54*7D
2024-10-03T21:06:37.0191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,242.54*52
2024-10-03T21:06:38.0236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,242.55*5F
2024-10-03T21:06:39.0234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,242.59*72
2024-10-03T21:06:40.0295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,242.66*7A
2024-10-03T21:06:41.0292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,242.76*76
2024-10-03T21:06:42.0291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,242.85*71
2024-10-03T21:06:43.0288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,242.93*79
2024-10-03T21:06:44.0286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,242.98*7F
2024-10-03T21:06:45.0234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,243.04*56
2024-10-03T21:06:46.0234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,243.08*57
2024-10-03T21:06:47.0232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,243.10*50
2024-10-03T21:06:48.0231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,243.09*54
2024-10-03T21:06:49.0227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,243.06*70
2024-10-03T21:06:50.0226421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,243.02*7D
2024-10-03T21:06:51.0281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,242.92*74
2024-10-03T21:06:52.0216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,242.76*7C
2024-10-03T21:06:53.0257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,242.55*7B
2024-10-03T21:06:54.0255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,242.33*7B
2024-10-03T21:06:55.0253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,242.14*55
2024-10-03T21:06:56.0250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,241.96*54
2024-10-03T21:06:57.0286416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,241.81*59
2024-10-03T21:06:58.0284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,241.69*70
2024-10-03T21:06:59.0282303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,241.60*7C
2024-10-03T21:07:00.0280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,241.52*7B
2024-10-03T21:07:01.0278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,241.43*73
2024-10-03T21:07:02.0277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,241.35*50
2024-10-03T21:07:03.0275777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,241.30*55
2024-10-03T21:07:04.0272723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.31*74
2024-10-03T21:07:05.0271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,241.38*7B
2024-10-03T21:07:06.0268398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,241.49*7B
2024-10-03T21:07:07.0264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,241.63*52
2024-10-03T21:07:08.0263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,241.74*5F
2024-10-03T21:07:09.0312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,241.82*76
2024-10-03T21:07:10.0213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,241.87*71
2024-10-03T21:07:11.0211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,241.92*76
2024-10-03T21:07:12.0231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,242.00*51
2024-10-03T21:07:13.0322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,242.09*73
2024-10-03T21:07:14.0320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,242.17*73
2024-10-03T21:07:15.0318323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,242.28*7D
2024-10-03T21:07:16.0316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,242.36*78
2024-10-03T21:07:17.0313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,242.41*56
2024-10-03T21:07:18.0312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,242.41*50
2024-10-03T21:07:19.0310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,242.37*53
2024-10-03T21:07:20.0308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,242.33*5D
2024-10-03T21:07:21.0305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,242.32*78
2024-10-03T21:07:22.0303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,242.33*7A
2024-10-03T21:07:23.0302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,242.36*72
2024-10-03T21:07:24.0195645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,242.40*79
2024-10-03T21:07:25.0349095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,242.43*7D
2024-10-03T21:07:26.0271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.43*79
2024-10-03T21:07:27.0296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,242.40*7E
2024-10-03T21:07:28.0294529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,242.38*53
2024-10-03T21:07:29.0291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,242.37*5F
2024-10-03T21:07:30.0289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,242.35*5D
2024-10-03T21:07:31.0345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,242.32*7A
2024-10-03T21:07:32.0344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,242.32*7E
2024-10-03T21:07:33.0350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,242.32*76
2024-10-03T21:07:34.0184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,242.30*57
2024-10-03T21:07:35.0241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,242.25*78
2024-10-03T21:07:36.0288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,242.17*7B
2024-10-03T21:07:37.0286250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,242.10*73
2024-10-03T21:07:38.0283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,242.05*78
2024-10-03T21:07:39.0282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,242.01*54
2024-10-03T21:07:40.0311616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,242.01*51
2024-10-03T21:07:41.0309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,242.03*57
2024-10-03T21:07:42.0307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,242.03*56
2024-10-03T21:07:43.0340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,242.03*77
2024-10-03T21:07:44.0229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,242.02*7F
2024-10-03T21:07:45.0298894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,241.99*73
2024-10-03T21:07:46.0296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,241.94*7F
2024-10-03T21:07:47.0319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,241.89*75
2024-10-03T21:07:48.0318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,241.84*77
2024-10-03T21:07:49.0315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,241.79*77
2024-10-03T21:07:50.0313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.78*74
2024-10-03T21:07:51.0311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,241.77*5A
2024-10-03T21:07:52.0309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,241.79*59
2024-10-03T21:07:53.0306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,241.81*5A
2024-10-03T21:07:54.0305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,241.83*70
2024-10-03T21:07:55.0303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,241.78*7A
2024-10-03T21:07:56.0300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,241.68*79
2024-10-03T21:07:57.0297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,241.59*5E
2024-10-03T21:07:58.0297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,241.55*5C
2024-10-03T21:07:59.0295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,241.55*74
2024-10-03T21:08:00.0293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,241.62*77
2024-10-03T21:08:01.0291417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,241.74*79
2024-10-03T21:08:02.0288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,241.85*5D
2024-10-03T21:08:03.0287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,241.95*5F
2024-10-03T21:08:04.0285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,242.03*7B
2024-10-03T21:08:05.0282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,242.06*79
2024-10-03T21:08:06.0281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,242.10*7F
2024-10-03T21:08:07.0279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,242.19*5F
2024-10-03T21:08:08.0276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,242.31*53
2024-10-03T21:08:09.0274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,242.46*7A
2024-10-03T21:08:10.0273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,242.64*71
2024-10-03T21:08:11.0313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,242.82*76
2024-10-03T21:08:12.0205358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,242.97*75
2024-10-03T21:08:13.0359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,243.11*78
2024-10-03T21:08:14.0201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,243.27*59
2024-10-03T21:08:15.0296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,243.41*54
2024-10-03T21:08:16.0293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,243.53*54
2024-10-03T21:08:17.0312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,243.64*53
2024-10-03T21:08:18.0309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,243.75*7D
2024-10-03T21:08:19.0336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,243.90*78
2024-10-03T21:08:20.0335864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,244.09*70
2024-10-03T21:08:21.0199208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,244.30*7B
2024-10-03T21:08:22.0198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,244.49*74
2024-10-03T21:08:23.0350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,244.66*7D
2024-10-03T21:08:24.0349052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,244.78*77
2024-10-03T21:08:25.0347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,244.82*7F
2024-10-03T21:08:26.0345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,244.76*7D
2024-10-03T21:08:27.0343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,244.63*59
2024-10-03T21:08:28.0184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,244.46*5D
2024-10-03T21:08:29.0230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,244.27*57
2024-10-03T21:08:30.0228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,244.03*53
2024-10-03T21:08:31.0226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,243.76*7D
2024-10-03T21:08:32.0224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,243.50*75
2024-10-03T21:08:33.0222212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,243.25*75
2024-10-03T21:08:34.0220006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,242.98*72
2024-10-03T21:08:35.0218272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,242.67*7F
2024-10-03T21:08:36.0216077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,242.34*7E
2024-10-03T21:08:37.0213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,242.02*72
2024-10-03T21:08:38.0238221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,241.75*70
2024-10-03T21:08:39.0199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,241.54*58
2024-10-03T21:08:40.0225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,241.38*5A
2024-10-03T21:08:41.0223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,241.23*59
2024-10-03T21:08:42.0220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,241.08*75
2024-10-03T21:08:43.0218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,240.91*7E
2024-10-03T21:08:44.0217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,240.65*70
2024-10-03T21:08:45.0214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,240.31*7B
2024-10-03T21:08:46.0212136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,239.94*5D
2024-10-03T21:08:47.0209824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,239.59*7E
2024-10-03T21:08:48.0208722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,239.27*76
2024-10-03T21:08:49.0206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,238.97*72
2024-10-03T21:08:50.0360970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.76*74
2024-10-03T21:08:51.0357040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,238.64*7B
2024-10-03T21:08:52.0200206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,238.60*5B
2024-10-03T21:08:53.0222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.58*54
2024-10-03T21:08:54.0222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,238.54*5D
2024-10-03T21:08:55.0242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,238.45*77
2024-10-03T21:08:56.0241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,238.35*7D
2024-10-03T21:08:57.0337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,238.29*7C
2024-10-03T21:08:58.0335463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,238.27*71
2024-10-03T21:08:59.0333767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,238.25*58
2024-10-03T21:09:00.0331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,238.25*59
2024-10-03T21:09:01.0329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,238.33*5F
2024-10-03T21:09:02.0327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,238.47*59
2024-10-03T21:09:03.0325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,238.67*77
2024-10-03T21:09:04.0322515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,238.85*71
2024-10-03T21:09:05.0320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,239.01*71
2024-10-03T21:09:06.0319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,239.13*77
2024-10-03T21:09:07.0317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,239.21*72
2024-10-03T21:09:08.0315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,239.27*5A
2024-10-03T21:09:09.0311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,239.35*5F
2024-10-03T21:09:10.0311466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,239.48*57
2024-10-03T21:09:11.0308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,239.65*56
2024-10-03T21:09:12.0333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.80*7A
2024-10-03T21:09:13.0330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,239.93*78
2024-10-03T21:09:14.0219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,239.99*7B
2024-10-03T21:09:15.0236528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,239.95*7A
2024-10-03T21:09:16.0234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,239.86*5B
2024-10-03T21:09:17.0232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,239.82*5E
2024-10-03T21:09:18.0230267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,239.84*55
2024-10-03T21:09:19.0255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,239.94*52
2024-10-03T21:09:20.0253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,240.07*5F
2024-10-03T21:09:21.0249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,240.21*74
2024-10-03T21:09:22.0247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,240.28*7B
2024-10-03T21:09:23.0244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,240.24*79
2024-10-03T21:09:24.0245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,240.11*79
2024-10-03T21:09:25.0242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,239.91*55
2024-10-03T21:09:26.0239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,239.74*5A
2024-10-03T21:09:27.0240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,239.64*52
2024-10-03T21:09:28.0280660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.63*78
2024-10-03T21:09:29.0318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,239.70*7F
2024-10-03T21:09:30.0218790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,239.79*77
2024-10-03T21:09:31.0216315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,239.91*5A
2024-10-03T21:09:32.0215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,240.09*5E
2024-10-03T21:09:33.0212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,240.29*5A
2024-10-03T21:09:34.0210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,240.42*7B
2024-10-03T21:09:35.0208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,240.50*72
2024-10-03T21:09:36.0362251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,240.59*73
2024-10-03T21:09:37.0262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,240.73*7E
2024-10-03T21:09:38.0303375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,240.86*5C
2024-10-03T21:09:39.0301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,240.99*53
2024-10-03T21:09:40.0297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,241.17*50
2024-10-03T21:09:41.0297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,241.40*78
2024-10-03T21:09:42.0294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.68*7D
2024-10-03T21:09:43.0292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,241.91*59
2024-10-03T21:09:44.0290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,242.03*5C
2024-10-03T21:09:45.0288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,242.04*78
2024-10-03T21:09:46.0255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,241.98*7F
2024-10-03T21:09:47.0253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,241.91*75
2024-10-03T21:09:48.0352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,241.83*70
2024-10-03T21:09:49.0350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,241.81*78
2024-10-03T21:09:50.0348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,241.86*77
2024-10-03T21:09:51.0345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.98*7F
2024-10-03T21:09:52.0188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,242.12*50
2024-10-03T21:09:53.0342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,242.21*50
2024-10-03T21:09:54.0262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,242.21*52
2024-10-03T21:09:55.0259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,242.10*7C
2024-10-03T21:09:56.0257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,241.90*72
2024-10-03T21:09:57.0327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,241.75*71
2024-10-03T21:09:58.0252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,241.62*72
2024-10-03T21:09:59.0251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,241.41*5E
2024-10-03T21:10:00.0248975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,241.20*56
2024-10-03T21:10:01.0248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,241.13*52
2024-10-03T21:10:02.0245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,241.22*5E
2024-10-03T21:10:03.0242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,241.33*5F
2024-10-03T21:10:04.0240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,241.33*74
2024-10-03T21:10:05.0238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,241.28*7A
2024-10-03T21:10:06.0287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.76,241.16*74
2024-10-03T21:10:07.0285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,240.92*7B
2024-10-03T21:10:08.0284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,240.58*51
2024-10-03T21:10:09.0282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,240.37*57
2024-10-03T21:10:10.0280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,240.39*57
2024-10-03T21:10:11.0278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,240.56*7E
2024-10-03T21:10:12.0331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,240.75*7C
2024-10-03T21:10:13.0330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,240.95*56
2024-10-03T21:10:14.0327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,241.12*51
2024-10-03T21:10:15.0349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,241.21*77
2024-10-03T21:10:16.0347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,241.25*72
2024-10-03T21:10:17.0217146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,241.19*53
2024-10-03T21:10:18.0212934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,241.06*56
2024-10-03T21:10:19.0212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,241.00*5A
2024-10-03T21:10:20.0251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,241.15*77
2024-10-03T21:10:21.0285308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,241.39*7E
2024-10-03T21:10:22.0301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,241.61*78
2024-10-03T21:10:23.0299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,241.80*50
2024-10-03T21:10:24.0298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,241.98*55
2024-10-03T21:10:25.0297231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,242.10*5D
2024-10-03T21:10:26.0294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,242.11*76
2024-10-03T21:10:27.0292052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,242.00*7D
2024-10-03T21:10:28.0289621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,241.87*79
2024-10-03T21:10:29.0287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,241.76*73
2024-10-03T21:10:30.0285865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,241.72*57
2024-10-03T21:10:31.0283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,241.78*5F
2024-10-03T21:10:32.0281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,241.99*54
2024-10-03T21:10:33.0206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,242.35*5C
2024-10-03T21:10:34.0204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,242.59*74
2024-10-03T21:10:35.0229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,242.57*7E
2024-10-03T21:10:36.0228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,242.43*77
2024-10-03T21:10:37.0309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,242.33*7A
2024-10-03T21:10:38.0338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,242.26*72
2024-10-03T21:10:39.0336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,242.12*5E
2024-10-03T21:10:40.0334302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,241.91*50
2024-10-03T21:10:41.0332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,241.76*58
2024-10-03T21:10:42.0330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,241.81*52
2024-10-03T21:10:43.0329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,242.02*5D
2024-10-03T21:10:44.0326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,242.21*7E
2024-10-03T21:10:45.0324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,242.26*7C
2024-10-03T21:10:46.0224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,242.14*7E
2024-10-03T21:10:47.0222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,241.96*79
2024-10-03T21:10:48.0220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,241.74*70
2024-10-03T21:10:49.0217149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,241.49*5E
2024-10-03T21:10:50.0216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,241.33*53
2024-10-03T21:10:51.0214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,241.33*5A
2024-10-03T21:10:52.0259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.36*7B
2024-10-03T21:10:53.0261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,241.37*74
2024-10-03T21:10:54.0260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,241.25*72
2024-10-03T21:10:55.0256708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,240.99*7C
2024-10-03T21:10:56.0255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,240.79*7A
2024-10-03T21:10:57.0253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,240.76*53
2024-10-03T21:10:58.0251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,240.82*53
2024-10-03T21:10:59.0249488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,240.84*5B
2024-10-03T21:11:00.0277994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,240.81*53
2024-10-03T21:11:01.0245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,240.89*7B
2024-10-03T21:11:02.0243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,241.01*75
2024-10-03T21:11:03.0241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,241.03*7B
2024-10-03T21:11:04.0238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,240.94*7A
2024-10-03T21:11:05.0237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,240.83*58
2024-10-03T21:11:06.0235775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,240.87*5F
2024-10-03T21:11:07.0233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,241.06*56
2024-10-03T21:11:08.0229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,241.28*53
2024-10-03T21:11:09.0229641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,241.44*51
2024-10-03T21:11:10.0227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,241.50*5E
2024-10-03T21:11:11.0225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,241.49*77
2024-10-03T21:11:12.0223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,241.41*79
2024-10-03T21:11:13.0250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,241.35*77
2024-10-03T21:11:14.0248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,241.36*70
2024-10-03T21:11:15.0310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,241.36*54
2024-10-03T21:11:16.0205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,241.39*59
2024-10-03T21:11:17.0307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,241.50*50
2024-10-03T21:11:18.0304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,241.66*5B
2024-10-03T21:11:19.0323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,241.82*75
2024-10-03T21:11:20.0229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,242.04*7E
2024-10-03T21:11:21.0228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,242.36*73
2024-10-03T21:11:22.0226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,242.52*71
2024-10-03T21:11:23.0223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,242.42*7E
2024-10-03T21:11:24.0222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,242.08*59
2024-10-03T21:11:25.0219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,241.68*77
2024-10-03T21:11:26.0217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,241.52*53
2024-10-03T21:11:27.0215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,241.68*59
2024-10-03T21:11:28.0279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,242.02*59
2024-10-03T21:11:29.0336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,242.38*5F
2024-10-03T21:11:30.0333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,242.66*5A
2024-10-03T21:11:31.0218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,242.77*72
2024-10-03T21:11:32.0292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,242.66*70
2024-10-03T21:11:33.0220826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,242.42*74
2024-10-03T21:11:34.0220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,242.10*72
2024-10-03T21:11:35.0216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,241.91*72
2024-10-03T21:11:36.0215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,241.94*5D
2024-10-03T21:11:37.0212712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,242.18*51
2024-10-03T21:11:38.0211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,242.58*55
2024-10-03T21:11:39.0208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,243.01*55
2024-10-03T21:11:40.0207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,243.31*76
2024-10-03T21:11:41.0361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,243.26*7A
2024-10-03T21:11:42.0359715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,242.98*73
2024-10-03T21:11:43.0357476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,242.80*7D
2024-10-03T21:11:44.0355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,242.74*75
2024-10-03T21:11:45.0201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,242.68*57
2024-10-03T21:11:46.0197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,242.59*52
2024-10-03T21:11:47.0196619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,242.56*59
2024-10-03T21:11:48.0350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,242.68*7B
2024-10-03T21:11:49.0348942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,242.81*7D
2024-10-03T21:11:50.0347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,242.86*76
2024-10-03T21:11:51.0344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,242.94*72
2024-10-03T21:11:52.0343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,243.05*56
2024-10-03T21:11:53.0340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,243.16*5B
2024-10-03T21:11:54.0338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,243.11*5B
2024-10-03T21:11:55.0336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,242.71*58
2024-10-03T21:11:56.0334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,242.14*70
2024-10-03T21:11:57.0332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,241.77*79
2024-10-03T21:11:58.0329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,241.78*72
2024-10-03T21:11:59.0234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,242.15*5D
2024-10-03T21:12:00.0232151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,242.57*5C
2024-10-03T21:12:01.0229371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,242.77*59
2024-10-03T21:12:02.0228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,242.80*5F
2024-10-03T21:12:03.0224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,242.74*50
2024-10-03T21:12:04.0223510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,242.40*56
2024-10-03T21:12:05.0221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,241.79*52
2024-10-03T21:12:06.0247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,241.24*54
2024-10-03T21:12:07.0245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,241.07*54
2024-10-03T21:12:08.0243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,241.28*72
2024-10-03T21:12:09.0241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,241.56*7A
2024-10-03T21:12:10.0239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,241.69*7C
2024-10-03T21:12:11.0266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,241.66*7D
2024-10-03T21:12:12.0264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,241.51*57
2024-10-03T21:12:13.0315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,241.30*73
2024-10-03T21:12:14.0278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,241.08*57
2024-10-03T21:12:15.0277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,240.91*57
2024-10-03T21:12:16.0274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,240.87*5D
2024-10-03T21:12:17.0272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,240.79*79
2024-10-03T21:12:18.0270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,240.66*7E
2024-10-03T21:12:19.0269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,240.56*78
2024-10-03T21:12:20.0266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,240.48*58
2024-10-03T21:12:21.0265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,240.47*56
2024-10-03T21:12:22.0262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,240.40*51
2024-10-03T21:12:23.0260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,240.10*55
2024-10-03T21:12:24.0315805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,240.04*54
2024-10-03T21:12:25.0313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,240.36*5F
2024-10-03T21:12:26.0312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,240.59*7C
2024-10-03T21:12:27.0309652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,240.45*78
2024-10-03T21:12:28.0308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,240.14*7A
2024-10-03T21:12:29.0343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,240.00*57
2024-10-03T21:12:30.0341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,240.18*5D
2024-10-03T21:12:31.0338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,240.41*54
2024-10-03T21:12:32.0229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,240.40*5B
2024-10-03T21:12:33.0226907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,240.32*7C
2024-10-03T21:12:34.0280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,240.46*7E
2024-10-03T21:12:35.0301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.81*72
2024-10-03T21:12:36.0298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,241.17*51
2024-10-03T21:12:37.0345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,241.33*58
2024-10-03T21:12:38.0269165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,241.26*5C
2024-10-03T21:12:39.0266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,241.19*5B
2024-10-03T21:12:40.0297788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,241.28*78
2024-10-03T21:12:41.0334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,241.51*72
2024-10-03T21:12:42.0233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,241.66*7C
2024-10-03T21:12:43.0231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,241.59*77
2024-10-03T21:12:44.0230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,241.52*51
2024-10-03T21:12:45.0228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.51,241.38*55
2024-10-03T21:12:46.0286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,241.05*5B
2024-10-03T21:12:47.0285118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,241.01*54
2024-10-03T21:12:48.0282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,241.68*7C
2024-10-03T21:12:49.0280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.62,242.43*71
2024-10-03T21:12:50.0277836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,242.57*77
2024-10-03T21:12:51.0277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,242.36*52
2024-10-03T21:12:52.0274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,241.98*5F
2024-10-03T21:12:53.0272454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,241.09*50
2024-10-03T21:12:54.0327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,240.38*5A
2024-10-03T21:12:55.0327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,240.69*5E
2024-10-03T21:12:56.0325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,241.23*71
2024-10-03T21:12:57.0357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,241.13*78
2024-10-03T21:12:58.0234741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,241.22*7B
2024-10-03T21:12:59.0233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,242.10*72
2024-10-03T21:13:00.0230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.27,242.75*7F
2024-10-03T21:13:01.0228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,242.13*7B
2024-10-03T21:13:02.0226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,240.96*5C
2024-10-03T21:13:03.0225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.35,240.38*55
2024-10-03T21:13:04.0222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.72,240.52*52
2024-10-03T21:13:05.0220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.91,241.00*77
2024-10-03T21:13:06.0277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,241.19*7F
2024-10-03T21:13:07.0276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,240.98*7E
2024-10-03T21:13:08.0296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,241.18*5D
2024-10-03T21:13:09.0313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,242.20*78
2024-10-03T21:13:10.0311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.71,243.49*70
2024-10-03T21:13:11.0310000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.26,243.92*78
2024-10-03T21:13:12.0307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,243.59*54
2024-10-03T21:13:13.0305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.59,243.21*51
2024-10-03T21:13:14.0302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.29,243.04*5B
2024-10-03T21:13:15.0301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.58,243.19*56
2024-10-03T21:13:16.0299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.62,243.76*7E
2024-10-03T21:13:17.0296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.46,244.37*7E
2024-10-03T21:13:18.0297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.12,245.08*7B
2024-10-03T21:13:19.0294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,246.17*7E
2024-10-03T21:13:20.0292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,247.44*73
2024-10-03T21:13:21.0330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,248.09*50
2024-10-03T21:13:22.0328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.11,247.89*57
2024-10-03T21:13:23.0325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.54,247.64*55
2024-10-03T21:13:24.0324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,247.76*5B
2024-10-03T21:13:25.0322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.91,248.11*75
2024-10-03T21:13:26.0360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.59,248.61*79
2024-10-03T21:13:27.0221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.73,249.09*74
2024-10-03T21:13:28.0219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,248.95*57
2024-10-03T21:13:29.0273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.61,248.36*5E
2024-10-03T21:13:30.0271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,248.03*54
2024-10-03T21:13:31.0269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,247.70*5C
2024-10-03T21:13:32.0267628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,247.01*57
2024-10-03T21:13:33.0302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,246.40*7C
2024-10-03T21:13:34.0301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,246.23*7F
2024-10-03T21:13:35.0298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,246.40*70
2024-10-03T21:13:36.0296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.13,246.68*76
2024-10-03T21:13:37.0294961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,246.76*7C
2024-10-03T21:13:38.0292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,246.40*7E
2024-10-03T21:13:39.0312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,245.48*52
2024-10-03T21:13:40.0310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.40,244.38*59
2024-10-03T21:13:41.0308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.59,243.60*5B
2024-10-03T21:13:42.0306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.11,243.39*71
2024-10-03T21:13:43.0305092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.55,244.04*7E
2024-10-03T21:13:44.0349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.62,245.05*79
2024-10-03T21:13:45.0348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.10,245.75*5B
2024-10-03T21:13:46.0223163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.99,245.91*5F
2024-10-03T21:13:47.0287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.78,245.57*7E
2024-10-03T21:13:48.0285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.69,244.88*70
2024-10-03T21:13:49.0316594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.11,244.17*5C
2024-10-03T21:13:50.0313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.57,243.88*53
2024-10-03T21:13:51.0311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.82,244.06*73
2024-10-03T21:13:52.0310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.40,244.44*7A
2024-10-03T21:13:53.0308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.43,244.63*70
2024-10-03T21:13:54.0306567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,244.61*51
2024-10-03T21:13:55.0303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,244.67*7B
2024-10-03T21:13:56.0302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.16,244.83*70
2024-10-03T21:13:57.0301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,245.02*5D
2024-10-03T21:13:58.0298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,245.11*5E
2024-10-03T21:13:59.0296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,244.90*77
2024-10-03T21:14:00.0293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,244.42*57
2024-10-03T21:14:01.0292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,243.93*5C
2024-10-03T21:14:02.0365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.36,243.44*55
2024-10-03T21:14:03.0288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,243.20*7C
2024-10-03T21:14:04.0371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,243.44*7F
2024-10-03T21:14:05.0293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,243.87*74
2024-10-03T21:14:06.0291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,244.11*59
2024-10-03T21:14:07.0288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,244.27*55
2024-10-03T21:14:08.0306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,244.59*53
2024-10-03T21:14:09.0304426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,244.93*5C
2024-10-03T21:14:10.0302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,244.91*71
2024-10-03T21:14:11.0301029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,244.64*51
2024-10-03T21:14:12.0351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.31,244.43*5B
2024-10-03T21:14:13.0349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.76,244.36*57
2024-10-03T21:14:14.0346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.60,244.49*58
2024-10-03T21:14:15.0345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,245.25*79
2024-10-03T21:14:16.0366764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.15,246.46*77
2024-10-03T21:14:17.0364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.77,247.11*7A
2024-10-03T21:14:18.0362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,246.92*5A
2024-10-03T21:14:19.0204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.80,246.35*7F
2024-10-03T21:14:20.0202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.18,245.66*5D
2024-10-03T21:14:21.0356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.13,244.94*5B
2024-10-03T21:14:22.0354801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,244.80*7B
2024-10-03T21:14:23.0352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.81,245.44*76
2024-10-03T21:14:24.0263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.62,246.24*7A
2024-10-03T21:14:25.0319121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,246.50*70
2024-10-03T21:14:26.0317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,246.29*73
2024-10-03T21:14:27.0315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.23,245.90*70
2024-10-03T21:14:28.0313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.13,245.59*77
2024-10-03T21:14:29.0333536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,245.31*72
2024-10-03T21:14:30.0332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,245.37*7B
2024-10-03T21:14:31.0330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.79,245.81*75
2024-10-03T21:14:32.0329030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,245.90*71
2024-10-03T21:14:33.0326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.95,245.29*57
2024-10-03T21:14:34.0324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.23,244.44*55
2024-10-03T21:14:35.0257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,244.07*53
2024-10-03T21:14:36.0254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.86,244.23*73
2024-10-03T21:14:37.0253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.41,244.49*71
2024-10-03T21:14:38.0251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.43,244.39*7C
2024-10-03T21:14:39.0249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,243.58*5F
2024-10-03T21:14:40.0247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.05,241.93*73
2024-10-03T21:14:41.0276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.48,239.58*5C
2024-10-03T21:14:42.0275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.33,237.15*54
2024-10-03T21:14:43.0273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.63,235.48*5D
2024-10-03T21:14:44.0272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.46,235.07*7D
2024-10-03T21:14:45.0270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-2.49,235.68*7F
2024-10-03T21:14:46.0268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,0.51,236.74*5B
2024-10-03T21:14:47.0285543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,4.16,237.65*59
2024-10-03T21:14:48.0314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,5.97,238.09*70
2024-10-03T21:14:49.0312653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.38,238.37*7D
2024-10-03T21:14:50.0310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.32,238.10*76
2024-10-03T21:14:51.0309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.14,236.94*5C
2024-10-03T21:14:52.0306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-7.45,236.14*54
2024-10-03T21:14:53.0304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.66,236.72*53
2024-10-03T21:14:54.0303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-7.41,238.32*70
2024-10-03T21:14:55.0301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-4.05,240.40*77
2024-10-03T21:14:56.0299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.24,242.20*55
2024-10-03T21:14:57.0341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.64,243.28*55
2024-10-03T21:14:58.0279938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,4.70,243.65*7D
2024-10-03T21:14:59.0320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.95,243.67*72
2024-10-03T21:15:00.0318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,243.63*54
2024-10-03T21:15:01.0316416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.14,243.68*56
2024-10-03T21:15:02.0313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.60,243.82*73
2024-10-03T21:15:03.0343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-7.27,243.70*71
2024-10-03T21:15:04.0341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.44,243.75*73
2024-10-03T21:15:05.0223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.52,244.34*7D
2024-10-03T21:15:06.0378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,245.04*72
2024-10-03T21:15:07.0220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,245.49*5F
2024-10-03T21:15:08.0217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.85,245.62*78
2024-10-03T21:15:09.0215916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.21,245.50*78
2024-10-03T21:15:10.0214020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,245.23*71
2024-10-03T21:15:11.0366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,244.69*5C
2024-10-03T21:15:12.0366887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,243.78*7D
2024-10-03T21:15:13.0276317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.73,242.50*56
2024-10-03T21:15:14.0295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.79,241.22*5B
2024-10-03T21:15:15.0293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.69,240.44*58
2024-10-03T21:15:16.0317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,240.45*77
2024-10-03T21:15:17.0315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.83,241.04*70
2024-10-03T21:15:18.0311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,1.11,241.48*5C
2024-10-03T21:15:19.0310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.11,241.25*55
2024-10-03T21:15:20.0308710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.83,240.32*72
2024-10-03T21:15:21.0306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.14,239.06*72
2024-10-03T21:15:22.0305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.42,237.67*51
2024-10-03T21:15:23.0302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.66,236.61*58
2024-10-03T21:15:24.0300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.49,236.51*72
2024-10-03T21:15:25.0298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.00,237.11*73
2024-10-03T21:15:26.0349395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,237.71*7A
2024-10-03T21:15:27.0348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.80,238.08*5D
2024-10-03T21:15:28.0222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.45,238.21*79
2024-10-03T21:15:29.0247087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.61,238.18*73
2024-10-03T21:15:30.0245553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,238.04*78
2024-10-03T21:15:31.0242771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,237.89*5F
2024-10-03T21:15:32.0241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.44,237.80*5D
2024-10-03T21:15:33.0276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.81,238.16*7A
2024-10-03T21:15:34.0273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.44,239.07*77
2024-10-03T21:15:35.0271921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.34,240.35*7B
2024-10-03T21:15:36.0270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,241.60*7D
2024-10-03T21:15:37.0268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.17,242.07*54
2024-10-03T21:15:38.0265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.08,241.76*74
2024-10-03T21:15:39.0264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.85,241.37*7F
2024-10-03T21:15:40.0262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,241.25*55
2024-10-03T21:15:41.0260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,241.28*5E
2024-10-03T21:15:42.0257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.89,241.58*7F
2024-10-03T21:15:43.0309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.84,242.42*7D
2024-10-03T21:15:44.0307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.84,243.47*73
2024-10-03T21:15:45.0305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,244.01*78
2024-10-03T21:15:46.0302388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.29,243.84*7C
2024-10-03T21:15:47.0304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.67,243.24*7F
2024-10-03T21:15:48.0316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,242.84*7F
2024-10-03T21:15:49.0301108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,242.74*7B
2024-10-03T21:15:50.0299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.38,242.62*72
2024-10-03T21:15:51.0297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,242.38*75
2024-10-03T21:15:52.0295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,242.07*51
2024-10-03T21:15:53.0292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,241.53*5F
2024-10-03T21:15:54.0290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,240.64*5C
2024-10-03T21:15:55.0288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,239.94*78
2024-10-03T21:15:56.0311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,239.91*7B
2024-10-03T21:15:57.0308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.89,239.99*5A
2024-10-03T21:15:58.0306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,239.72*56
2024-10-03T21:15:59.0305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.66,239.40*72
2024-10-03T21:16:00.0303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,239.10*51
2024-10-03T21:16:01.0300690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,238.91*54
2024-10-03T21:16:02.0320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,238.99*7E
2024-10-03T21:16:03.0318921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.35,239.38*7A
2024-10-03T21:16:04.0336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,240.04*72
2024-10-03T21:16:05.0370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,240.43*7B
2024-10-03T21:16:06.0212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,240.43*70
2024-10-03T21:16:07.0214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,240.17*7D
2024-10-03T21:16:08.0211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,240.02*50
2024-10-03T21:16:09.0364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,240.10*78
2024-10-03T21:16:10.0363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.73,240.35*7F
2024-10-03T21:16:11.0361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,240.61*79
2024-10-03T21:16:12.0359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,240.84*5A
2024-10-03T21:16:13.0301894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,241.04*7C
2024-10-03T21:16:14.0300300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,241.07*7B
2024-10-03T21:16:15.0298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,241.05*56
2024-10-03T21:16:16.0296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,241.41*77
2024-10-03T21:16:17.0295469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,241.96*7E
2024-10-03T21:16:18.0292873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,242.19*7F
2024-10-03T21:16:19.0349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,242.09*57
2024-10-03T21:16:20.0346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,241.82*53
2024-10-03T21:16:21.0222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,241.45*57
2024-10-03T21:16:22.0219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,241.20*5C
2024-10-03T21:16:23.0250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,241.20*70
2024-10-03T21:16:24.0270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,241.52*79
2024-10-03T21:16:25.0268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,242.27*75
2024-10-03T21:16:26.0266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.03,243.23*70
2024-10-03T21:16:27.0264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.51,243.65*50
2024-10-03T21:16:28.0262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,243.16*5C
2024-10-03T21:16:29.0260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,242.04*5F
2024-10-03T21:16:30.0258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.75,240.96*59
2024-10-03T21:16:31.0256625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.41,240.42*56
2024-10-03T21:16:32.0254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.01,240.41*77
2024-10-03T21:16:33.0252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.04,240.81*72
2024-10-03T21:16:34.0251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.79,241.48*7F
2024-10-03T21:16:35.0270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.75,241.97*58
2024-10-03T21:16:36.0268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.35,242.15*5D
2024-10-03T21:16:37.0266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.34,242.12*78
2024-10-03T21:16:38.0264111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,241.79*78
2024-10-03T21:16:39.0262617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,241.10*57
2024-10-03T21:16:40.0260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.27,240.25*53
2024-10-03T21:16:41.0258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.40,239.55*5E
2024-10-03T21:16:42.0256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.25,239.48*78
2024-10-03T21:16:43.0254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.17,240.39*7D
2024-10-03T21:16:44.0252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.44,241.64*76
2024-10-03T21:16:45.0250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.53,242.55*55
2024-10-03T21:16:46.0248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.59,243.06*51
2024-10-03T21:16:47.0276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.31,243.01*7B
2024-10-03T21:16:48.0274538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.06,242.49*55
2024-10-03T21:16:49.0272513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.99,241.83*57
2024-10-03T21:16:50.0270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.65,241.29*5F
2024-10-03T21:16:51.0268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.35,241.08*5B
2024-10-03T21:16:52.0267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.16,241.28*74
2024-10-03T21:16:53.0374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.14,241.81*77
2024-10-03T21:16:54.0371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.36,242.57*79
2024-10-03T21:16:55.0370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.59,243.50*5F
2024-10-03T21:16:56.0295949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.09,244.13*5B
2024-10-03T21:16:57.0294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.30,244.16*7D
2024-10-03T21:16:58.0291388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.83,243.97*78
2024-10-03T21:16:59.0293411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,243.61*5B
2024-10-03T21:17:00.0355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,242.98*56
2024-10-03T21:17:01.0353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.06,242.26*54
2024-10-03T21:17:02.0351274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.36,241.89*50
2024-10-03T21:17:03.0372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.07,242.14*7A
2024-10-03T21:17:04.0370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.85,242.94*79
2024-10-03T21:17:05.0369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,243.89*78
2024-10-03T21:17:06.0367039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.09,244.65*55
2024-10-03T21:17:07.0364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,244.87*5D
2024-10-03T21:17:08.0362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.71,244.53*7B
2024-10-03T21:17:09.0204387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,243.98*7A
2024-10-03T21:17:10.0358932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,243.48*50
2024-10-03T21:17:11.0357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,242.68*54
2024-10-03T21:17:12.0354504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,241.58*7D
2024-10-03T21:17:13.0260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.88,240.99*7F
2024-10-03T21:17:14.0257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,241.18*73
2024-10-03T21:17:15.0256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,241.73*7F
2024-10-03T21:17:16.0361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.41,242.37*5C
2024-10-03T21:17:17.0359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.32,242.82*53
2024-10-03T21:17:18.0358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,242.84*74
2024-10-03T21:17:19.0356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.16,242.46*71
2024-10-03T21:17:20.0354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,242.14*57
2024-10-03T21:17:21.0350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,242.05*72
2024-10-03T21:17:22.0350315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,241.86*7D
2024-10-03T21:17:23.0348866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,241.65*73
2024-10-03T21:17:24.0345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.81,241.59*50
2024-10-03T21:17:25.0343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.52,241.50*5C
2024-10-03T21:17:26.0345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,241.52*51
2024-10-03T21:17:27.0343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,241.81*77
2024-10-03T21:17:28.0341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,242.18*5E
2024-10-03T21:17:29.0405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.47,242.48*5E
2024-10-03T21:17:30.0337974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.76,242.67*5E
2024-10-03T21:17:31.0335746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,242.69*50
2024-10-03T21:17:32.0333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,242.26*55
2024-10-03T21:17:33.0355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,241.33*59
2024-10-03T21:17:34.0353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.63,240.45*54
2024-10-03T21:17:35.0351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.52,240.16*54
2024-10-03T21:17:36.0349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,240.35*75
2024-10-03T21:17:37.0348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.23,240.63*78
2024-10-03T21:17:38.0346055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.37,241.10*7C
2024-10-03T21:17:39.0343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.86,241.82*55
2024-10-03T21:17:40.0253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,242.17*5F
2024-10-03T21:17:41.0252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.42,241.75*79
2024-10-03T21:17:42.0249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.21,240.99*7D
2024-10-03T21:17:43.0267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,240.13*5C
2024-10-03T21:17:44.0264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,239.54*5F
2024-10-03T21:17:45.0263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.09,239.55*73
2024-10-03T21:17:46.0261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.92,239.96*74
2024-10-03T21:17:47.0259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.18,240.37*76
2024-10-03T21:17:48.0257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,240.74*52
2024-10-03T21:17:49.0258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,241.01*7C
2024-10-03T21:17:50.0256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.33,241.14*79
2024-10-03T21:17:51.0254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,241.13*78
2024-10-03T21:17:52.0252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,241.26*57
2024-10-03T21:17:53.0250688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,241.59*76
2024-10-03T21:17:54.0249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,241.73*7B
2024-10-03T21:17:55.0246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,241.73*75
2024-10-03T21:17:56.0245294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,241.70*5A
2024-10-03T21:17:57.0243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,241.61*57
2024-10-03T21:17:58.0241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,241.58*58
2024-10-03T21:17:59.0238873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,241.64*7B
2024-10-03T21:18:00.0237618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,241.69*5F
2024-10-03T21:18:01.0235413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,241.85*5D
2024-10-03T21:18:02.0233233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,242.27*7B
2024-10-03T21:18:03.0387512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,242.98*73
2024-10-03T21:18:04.0385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,243.43*7E
2024-10-03T21:18:05.0227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,243.06*5D
2024-10-03T21:18:06.0250678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.04,242.44*58
2024-10-03T21:18:07.0283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.85,242.13*5C
2024-10-03T21:18:08.0223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.45,242.07*52
2024-10-03T21:18:09.0378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.51,242.16*77
2024-10-03T21:18:10.0375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,242.48*74
2024-10-03T21:18:11.0375313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,243.09*70
2024-10-03T21:18:12.0372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,243.86*59
2024-10-03T21:18:13.0371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.21,244.26*52
2024-10-03T21:18:14.0368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,244.13*56
2024-10-03T21:18:15.0367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,243.65*70
2024-10-03T21:18:16.0363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,242.88*5B
2024-10-03T21:18:17.0256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,242.06*5E
2024-10-03T21:18:18.0255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.57,241.49*5D
2024-10-03T21:18:19.0251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.11,241.40*79
2024-10-03T21:18:20.0349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.25,241.61*7A
2024-10-03T21:18:21.0348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,241.98*74
2024-10-03T21:18:22.0374108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,242.49*5C
2024-10-03T21:18:23.0373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,242.87*52
2024-10-03T21:18:24.0271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.07,242.74*79
2024-10-03T21:18:25.0270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,241.96*78
2024-10-03T21:18:26.0294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.65,240.90*5A
2024-10-03T21:18:27.0294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.73,240.34*55
2024-10-03T21:18:28.0295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.78,240.50*77
2024-10-03T21:18:29.0293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-4.11,240.84*75
2024-10-03T21:18:30.0288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.03,240.64*74
2024-10-03T21:18:31.0289377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,239.84*55
2024-10-03T21:18:32.0287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.75,238.95*7F
2024-10-03T21:18:33.0285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.38,238.49*79
2024-10-03T21:18:34.0283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,238.46*70
2024-10-03T21:18:35.0281231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.33,238.70*79
2024-10-03T21:18:36.0297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,239.02*7C
2024-10-03T21:18:37.0295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,239.30*5F
2024-10-03T21:18:38.0338727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,239.61*50
2024-10-03T21:18:39.0337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,239.80*56
2024-10-03T21:18:40.0273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,239.50*51
2024-10-03T21:18:41.0303401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,238.85*79
2024-10-03T21:18:42.0301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.26,238.51*5F
2024-10-03T21:18:43.0343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.13,238.65*52
2024-10-03T21:18:44.0341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,238.93*54
2024-10-03T21:18:45.0338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,239.17*72
2024-10-03T21:18:46.0336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.90,239.42*54
2024-10-03T21:18:47.0333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.16,239.67*5D
2024-10-03T21:18:48.0332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,239.81*5D
2024-10-03T21:18:49.0329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.55,239.88*7C
2024-10-03T21:18:50.0328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,239.85*54
2024-10-03T21:18:51.0326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,239.72*54
2024-10-03T21:18:52.0324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.49,239.50*56
2024-10-03T21:18:53.0323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.22,239.24*55
2024-10-03T21:18:54.0319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.87,239.20*56
2024-10-03T21:18:55.0354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.56,239.61*5F
2024-10-03T21:18:56.0315199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,240.42*7D
2024-10-03T21:18:57.0313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.45,241.44*5A
2024-10-03T21:18:58.0255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.19,242.16*5C
2024-10-03T21:18:59.0285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.04,242.22*7D
2024-10-03T21:19:00.0283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.14,241.92*73
2024-10-03T21:19:01.0280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,241.65*55
2024-10-03T21:19:02.0279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,241.22*58
2024-10-03T21:19:03.0278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.91,240.73*5D
2024-10-03T21:19:04.0304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.49,240.47*70
2024-10-03T21:19:05.0331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,240.66*76
2024-10-03T21:19:06.0300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.91,241.34*70
2024-10-03T21:19:07.0298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.62,242.41*78
2024-10-03T21:19:08.0294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,243.12*54
2024-10-03T21:19:09.0294920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.67,243.01*76
2024-10-03T21:19:10.0292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.33,242.54*7A
2024-10-03T21:19:11.0290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.26,242.16*5E
2024-10-03T21:19:12.0310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,242.08*5B
2024-10-03T21:19:13.0354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.76,242.31*72
2024-10-03T21:19:14.0353270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.72,242.61*71
2024-10-03T21:19:15.0281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.53,242.83*73
2024-10-03T21:19:16.0279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,243.00*5E
2024-10-03T21:19:17.0276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,242.96*5B
2024-10-03T21:19:18.0275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,242.87*5E
2024-10-03T21:19:19.0272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.33,243.07*53
2024-10-03T21:19:20.0270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.62,243.01*5D
2024-10-03T21:19:21.0272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,242.27*72
2024-10-03T21:19:22.0271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,241.24*5C
2024-10-03T21:19:23.0268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.56,240.51*57
2024-10-03T21:19:24.0266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.20,240.11*50
2024-10-03T21:19:25.0264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,239.89*76
2024-10-03T21:19:26.0263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,239.90*7E
2024-10-03T21:19:27.0261002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,240.16*7A
2024-10-03T21:19:28.0278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,240.60*5E
2024-10-03T21:19:29.0276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,240.82*7D
2024-10-03T21:19:30.0274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,240.49*7D
2024-10-03T21:19:31.0272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,239.71*5C
2024-10-03T21:19:32.0270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.56,238.85*50
2024-10-03T21:19:33.0358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.56,238.45*5D
2024-10-03T21:19:34.0356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,238.60*74
2024-10-03T21:19:35.0353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,239.05*7D
2024-10-03T21:19:36.0351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.73,239.43*5D
2024-10-03T21:19:37.0350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.29,239.66*54
2024-10-03T21:19:38.0347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,239.81*51
2024-10-03T21:19:39.0249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,239.68*5C
2024-10-03T21:19:40.0279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,239.27*5C
2024-10-03T21:19:41.0277247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,238.80*5E
2024-10-03T21:19:42.0275509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,238.82*7D
2024-10-03T21:19:43.0273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,239.28*78
2024-10-03T21:19:44.0271117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.69,239.50*7A
2024-10-03T21:19:45.0315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,239.53*58
2024-10-03T21:19:46.0370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,239.90*5B
2024-10-03T21:19:47.0254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,240.54*55
2024-10-03T21:19:48.0305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,240.93*59
2024-10-03T21:19:49.0303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,240.72*74
2024-10-03T21:19:50.0300732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,240.01*57
2024-10-03T21:19:51.0367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,239.49*51
2024-10-03T21:19:52.0364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.47,239.63*7D
2024-10-03T21:19:53.0362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.40,240.21*7D
2024-10-03T21:19:54.0360762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,240.48*7E
2024-10-03T21:19:55.0359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,240.24*53
2024-10-03T21:19:56.0357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.98,240.00*56
2024-10-03T21:19:57.0354000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,240.01*59
2024-10-03T21:19:58.0354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,240.14*7B
2024-10-03T21:19:59.0351798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.04,240.45*71
2024-10-03T21:20:00.0372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,240.81*76
2024-10-03T21:20:01.0369634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,240.97*5D
2024-10-03T21:20:02.0260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.24,240.89*51
2024-10-03T21:20:03.0259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.30,240.50*59
2024-10-03T21:20:04.0257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,240.06*5E
2024-10-03T21:20:05.0255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,240.23*7B
2024-10-03T21:20:06.0252747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.77,240.93*71
2024-10-03T21:20:07.0252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.07,241.55*7D
2024-10-03T21:20:08.0335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,241.80*57
2024-10-03T21:20:09.0368309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,241.86*58
2024-10-03T21:20:10.0366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,241.95*55
2024-10-03T21:20:11.0364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,242.07*5A
2024-10-03T21:20:12.0362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,242.04*55
2024-10-03T21:20:13.0360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,241.96*51
2024-10-03T21:20:14.0287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,241.99*5D
2024-10-03T21:20:15.0285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,241.97*75
2024-10-03T21:20:16.0282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,242.07*7C
2024-10-03T21:20:17.0280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.94,242.41*74
2024-10-03T21:20:18.0278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,242.67*71
2024-10-03T21:20:19.0275578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,242.99*50
2024-10-03T21:20:20.0273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,243.41*78
2024-10-03T21:20:21.0272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.96,243.59*79
2024-10-03T21:20:22.0367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.24,243.42*71
2024-10-03T21:20:23.0365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,243.05*59
2024-10-03T21:20:24.0301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,242.76*7C
2024-10-03T21:20:25.0298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.00,242.64*75
2024-10-03T21:20:26.0370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.50,242.66*7B
2024-10-03T21:20:27.0366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,242.72*76
2024-10-03T21:20:28.0365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,242.78*74
2024-10-03T21:20:29.0363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,242.95*5C
2024-10-03T21:20:30.0361945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,242.94*5C
2024-10-03T21:20:31.0245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,242.70*79
2024-10-03T21:20:32.0243154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,242.18*76
2024-10-03T21:20:33.0241882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,241.59*71
2024-10-03T21:20:34.0334048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,241.21*7B
2024-10-03T21:20:35.0373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,240.94*7D
2024-10-03T21:20:36.0330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,240.63*7E
2024-10-03T21:20:37.0349310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,240.03*70
2024-10-03T21:20:38.0348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,239.13*55
2024-10-03T21:20:39.0345107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,238.03*5E
2024-10-03T21:20:40.0343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,236.77*5F
2024-10-03T21:20:41.0341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,235.60*7C
2024-10-03T21:20:42.0339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,234.69*5C
2024-10-03T21:20:43.0339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,233.86*5A
2024-10-03T21:20:44.0338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.36,232.95*56
2024-10-03T21:20:45.0378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.36,231.94*5F
2024-10-03T21:20:46.0335041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.26,230.89*53
2024-10-03T21:20:47.0332218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,230.03*73
2024-10-03T21:20:48.0358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,229.26*71
2024-10-03T21:20:49.0356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,228.44*54
2024-10-03T21:20:50.0354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,227.70*59
2024-10-03T21:20:51.0354005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,227.16*58
2024-10-03T21:20:52.0365237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,226.86*5B
2024-10-03T21:20:53.0349133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,226.71*7B
2024-10-03T21:20:54.0402343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,226.84*75
2024-10-03T21:20:55.0345248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,227.04*54
2024-10-03T21:20:56.0343199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,226.93*5E
2024-10-03T21:20:57.0341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,226.81*59
2024-10-03T21:20:58.0339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,226.93*76
2024-10-03T21:20:59.0360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,227.23*7D
2024-10-03T21:21:00.0357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,227.40*74
2024-10-03T21:21:01.0355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,227.13*5F
2024-10-03T21:21:02.0351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,226.57*57
2024-10-03T21:21:03.0350156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,226.25*7B
2024-10-03T21:21:04.0347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,226.42*57
2024-10-03T21:21:05.0347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,226.76*5B
2024-10-03T21:21:06.0344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,226.86*73
2024-10-03T21:21:07.0342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,226.78*58
2024-10-03T21:21:08.0341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,226.90*57
2024-10-03T21:21:09.0340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,226.91*5D
2024-10-03T21:21:10.0369458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,226.65*76
2024-10-03T21:21:11.0367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,226.51*79
2024-10-03T21:21:12.0365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,226.84*76
2024-10-03T21:21:13.0404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,227.39*7A
2024-10-03T21:21:14.0273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,227.68*59
2024-10-03T21:21:15.0328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,227.80*5D
2024-10-03T21:21:16.0345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,227.74*51
2024-10-03T21:21:17.0285384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,227.57*5C
2024-10-03T21:21:18.0341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,227.56*7E
2024-10-03T21:21:19.0340006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,227.65*7E
2024-10-03T21:21:20.0337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,227.71*7E
2024-10-03T21:21:21.0335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,227.94*71
2024-10-03T21:21:22.0333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,228.38*76
2024-10-03T21:21:23.0332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,228.51*57
2024-10-03T21:21:24.0330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,228.18*73
2024-10-03T21:21:25.0327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,227.82*50
2024-10-03T21:21:26.0326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.55,227.55*54
2024-10-03T21:21:27.0324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.14,227.26*59
2024-10-03T21:21:28.0322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,227.33*5C
2024-10-03T21:21:29.0319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,227.83*7A
2024-10-03T21:21:30.0318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,228.13*5B
2024-10-03T21:21:31.0316499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,228.14*58
2024-10-03T21:21:32.0349681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,228.34*57
2024-10-03T21:21:33.0346593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,228.64*78
2024-10-03T21:21:34.0400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,228.61*70
2024-10-03T21:21:35.0259513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,228.18*52
2024-10-03T21:21:36.0244454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,227.47*53
2024-10-03T21:21:37.0242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.29,227.05*5E
2024-10-03T21:21:38.0396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,227.30*78
2024-10-03T21:21:39.0394266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.30,227.95*72
2024-10-03T21:21:40.0391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.78,228.49*75
2024-10-03T21:21:41.0390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,228.81*58
2024-10-03T21:21:42.0388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,228.94*52
2024-10-03T21:21:43.0385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,228.95*7F
2024-10-03T21:21:44.0383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,228.90*5F
2024-10-03T21:21:45.0382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,228.66*78
2024-10-03T21:21:46.0381300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,228.10*59
2024-10-03T21:21:47.0378457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,227.24*54
2024-10-03T21:21:48.0376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.11,226.45*56
2024-10-03T21:21:49.0374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,226.37*51
2024-10-03T21:21:50.0373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.54,226.93*71
2024-10-03T21:21:51.0370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.85,227.69*74
2024-10-03T21:21:52.0409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.07,228.36*79
2024-10-03T21:21:53.0251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,228.72*59
2024-10-03T21:21:54.0249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,228.65*75
2024-10-03T21:21:55.0247185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.28,228.35*79
2024-10-03T21:21:56.0245450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,227.98*59
2024-10-03T21:21:57.0243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,227.44*53
2024-10-03T21:21:58.0242879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,226.86*51
2024-10-03T21:21:59.0394557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,226.56*79
2024-10-03T21:22:00.0297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,226.60*73
2024-10-03T21:22:01.0295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,226.94*7E
2024-10-03T21:22:02.0337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,227.58*72
2024-10-03T21:22:03.0335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,228.24*7D
2024-10-03T21:22:04.0365673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,228.44*5D
2024-10-03T21:22:05.0364205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,228.23*54
2024-10-03T21:22:06.0243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,227.70*77
2024-10-03T21:22:07.0241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,226.99*7F
2024-10-03T21:22:08.0396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,226.39*54
2024-10-03T21:22:09.0257434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,226.09*72
2024-10-03T21:22:10.0256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,226.18*5A
2024-10-03T21:22:11.0253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,226.41*7D
2024-10-03T21:22:12.0407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,226.65*7F
2024-10-03T21:22:13.0405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,226.93*7D
2024-10-03T21:22:14.0403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,227.32*7B
2024-10-03T21:22:15.0401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,227.69*75
2024-10-03T21:22:16.0243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,227.82*54
2024-10-03T21:22:17.0242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,227.47*56
2024-10-03T21:22:18.0239657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,226.73*55
2024-10-03T21:22:19.0266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,226.24*56
2024-10-03T21:22:20.0265341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,226.30*73
2024-10-03T21:22:21.0263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,226.73*7A
2024-10-03T21:22:22.0308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,227.02*57
2024-10-03T21:22:23.0378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,227.04*73
2024-10-03T21:22:24.0377190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,227.31*5A
2024-10-03T21:22:25.0374394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,227.80*70
2024-10-03T21:22:26.0372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.84,228.15*74
2024-10-03T21:22:27.0370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,228.01*7B
2024-10-03T21:22:28.0368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,227.44*5A
2024-10-03T21:22:29.0366227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,226.85*51
2024-10-03T21:22:30.0364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,226.64*55
2024-10-03T21:22:31.0362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,226.87*79
2024-10-03T21:22:32.0360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,227.35*76
2024-10-03T21:22:33.0358715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,227.70*53
2024-10-03T21:22:34.0356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,227.89*57
2024-10-03T21:22:35.0354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,227.94*5E
2024-10-03T21:22:36.0353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,227.80*58
2024-10-03T21:22:37.0350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,227.44*58
2024-10-03T21:22:38.0382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,226.93*52
2024-10-03T21:22:39.0380624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.03,226.62*5B
2024-10-03T21:22:40.0245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,226.44*53
2024-10-03T21:22:41.0243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,226.19*53
2024-10-03T21:22:42.0278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,226.17*7C
2024-10-03T21:22:43.0296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,226.59*5F
2024-10-03T21:22:44.0294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.93,227.20*59
2024-10-03T21:22:45.0295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.94,227.40*50
2024-10-03T21:22:46.0292486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,227.17*72
2024-10-03T21:22:47.0291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,226.94*56
2024-10-03T21:22:48.0288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,226.86*5D
2024-10-03T21:22:49.0255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.13,226.65*51
2024-10-03T21:22:50.0253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,226.43*5E
2024-10-03T21:22:51.0408834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,226.36*78
2024-10-03T21:22:52.0292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,226.43*7F
2024-10-03T21:22:53.0318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,226.37*5A
2024-10-03T21:22:54.0316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,226.31*5F
2024-10-03T21:22:55.0351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,226.58*5B
2024-10-03T21:22:56.0404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,227.10*73
2024-10-03T21:22:57.0315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,227.37*72
2024-10-03T21:22:58.0313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,226.99*7D
2024-10-03T21:22:59.0357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,226.30*53
2024-10-03T21:23:00.0290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.15,225.85*52
2024-10-03T21:23:01.0288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.28,225.86*56
2024-10-03T21:23:02.0286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,226.17*7B
2024-10-03T21:23:03.0285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,226.40*70
2024-10-03T21:23:04.0282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,226.49*7A
2024-10-03T21:23:05.0314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,226.68*71
2024-10-03T21:23:06.0342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,227.10*78
2024-10-03T21:23:07.0340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,227.48*70
2024-10-03T21:23:08.0338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,227.45*72
2024-10-03T21:23:09.0336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,227.21*73
2024-10-03T21:23:10.0335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,227.09*75
2024-10-03T21:23:11.0362080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,227.09*7F
2024-10-03T21:23:12.0283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,227.15*79
2024-10-03T21:23:13.0281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,227.06*5B
2024-10-03T21:23:14.0279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,226.88*51
2024-10-03T21:23:15.0276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,226.93*54
2024-10-03T21:23:16.0333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,227.16*7D
2024-10-03T21:23:17.0381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,227.16*50
2024-10-03T21:23:18.0314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,227.02*5B
2024-10-03T21:23:19.0312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,227.08*7A
2024-10-03T21:23:20.0311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,227.48*71
2024-10-03T21:23:21.0308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.02,228.09*78
2024-10-03T21:23:22.0307118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.36,228.56*75
2024-10-03T21:23:23.0304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,228.45*70
2024-10-03T21:23:24.0303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,227.96*58
2024-10-03T21:23:25.0302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.92,227.55*7B
2024-10-03T21:23:26.0300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,227.32*7F
2024-10-03T21:23:27.0297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,227.41*58
2024-10-03T21:23:28.0295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.54,227.79*7E
2024-10-03T21:23:29.0293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,228.14*7B
2024-10-03T21:23:30.0294442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,228.20*74
2024-10-03T21:23:31.0300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,228.03*5E
2024-10-03T21:23:32.0298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,228.01*56
2024-10-03T21:23:33.0300568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,227.94*5F
2024-10-03T21:23:34.0292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,227.54*7B
2024-10-03T21:23:35.0368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,227.12*58
2024-10-03T21:23:36.0367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,227.09*7F
2024-10-03T21:23:37.0365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,227.34*71
2024-10-03T21:23:38.0362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,227.66*7E
2024-10-03T21:23:39.0362596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.87,227.97*56
2024-10-03T21:23:40.0359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,228.27*59
2024-10-03T21:23:41.0358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,228.54*70
2024-10-03T21:23:42.0355942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,228.62*5A
2024-10-03T21:23:43.0354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.27,228.46*5A
2024-10-03T21:23:44.0375076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,228.24*54
2024-10-03T21:23:45.0372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,227.81*5F
2024-10-03T21:23:46.0370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,227.34*7A
2024-10-03T21:23:47.0309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,227.24*7B
2024-10-03T21:23:48.0308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,227.48*5B
2024-10-03T21:23:49.0306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.40,227.95*59
2024-10-03T21:23:50.0302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.67,228.40*5D
2024-10-03T21:23:51.0351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,228.67*54
2024-10-03T21:23:52.0283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,228.65*72
2024-10-03T21:23:53.0329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,228.30*57
2024-10-03T21:23:54.0327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,227.90*5D
2024-10-03T21:23:55.0326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.08,227.45*52
2024-10-03T21:23:56.0324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.93,226.98*57
2024-10-03T21:23:57.0322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,226.60*50
2024-10-03T21:23:58.0319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,226.59*78
2024-10-03T21:23:59.0318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.09,226.99*5C
2024-10-03T21:24:00.0317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.51,227.51*58
2024-10-03T21:24:01.0314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.43,227.87*53
2024-10-03T21:24:02.0312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,227.91*5D
2024-10-03T21:24:03.0309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,227.88*56
2024-10-03T21:24:04.0326970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,227.77*55
2024-10-03T21:24:05.0324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.17,227.58*71
2024-10-03T21:24:06.0322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.04,227.28*75
2024-10-03T21:24:07.0320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,226.94*59
2024-10-03T21:24:08.0374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,226.69*55
2024-10-03T21:24:09.0371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,226.73*5E
2024-10-03T21:24:10.0371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,226.96*5A
2024-10-03T21:24:11.0369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.63,227.08*5F
2024-10-03T21:24:12.0366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.15,227.01*51
2024-10-03T21:24:13.0364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.82,227.16*58
2024-10-03T21:24:14.0363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,227.81*75
2024-10-03T21:24:15.0360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.08,228.33*7B
2024-10-03T21:24:16.0357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.84,228.15*52
2024-10-03T21:24:17.0356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.71,227.35*57
2024-10-03T21:24:18.0354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.56,226.49*5F
2024-10-03T21:24:19.0352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,225.95*58
2024-10-03T21:24:20.0350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,225.85*5F
2024-10-03T21:24:21.0279556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.31,226.42*50
2024-10-03T21:24:22.0278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.32,227.37*7D
2024-10-03T21:24:23.0277395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,228.18*74
2024-10-03T21:24:24.0274699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,228.54*78
2024-10-03T21:24:25.0271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,228.55*58
2024-10-03T21:24:26.0319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,228.34*76
2024-10-03T21:24:27.0379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,227.95*5B
2024-10-03T21:24:28.0375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,227.60*76
2024-10-03T21:24:29.0375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,227.17*7B
2024-10-03T21:24:30.0372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.89,226.92*74
2024-10-03T21:24:31.0370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.11,227.05*7F
2024-10-03T21:24:32.0368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,227.28*7E
2024-10-03T21:24:33.0366954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,227.47*53
2024-10-03T21:24:34.0365734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.71,227.87*51
2024-10-03T21:24:35.0363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.20,228.46*58
2024-10-03T21:24:36.0384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,228.66*51
2024-10-03T21:24:37.0381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,228.36*59
2024-10-03T21:24:38.0380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,227.80*58
2024-10-03T21:24:39.0380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.84,227.36*59
2024-10-03T21:24:40.0280753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.40,227.18*59
2024-10-03T21:24:41.0321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.22,226.95*74
2024-10-03T21:24:42.0320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,226.77*76
2024-10-03T21:24:43.0393378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,226.92*72
2024-10-03T21:24:44.0389747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,227.19*7F
2024-10-03T21:24:45.0388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.65,227.51*54
2024-10-03T21:24:46.0387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.31,228.06*53
2024-10-03T21:24:47.0384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.57,228.47*5E
2024-10-03T21:24:48.0384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,228.42*7A
2024-10-03T21:24:49.0380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,227.99*59
2024-10-03T21:24:50.0379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,227.33*54
2024-10-03T21:24:51.0376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,226.88*79
2024-10-03T21:24:52.0375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.99,226.94*75
2024-10-03T21:24:53.0373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,227.17*78
2024-10-03T21:24:54.0299581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,227.46*75
2024-10-03T21:24:55.0298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,227.65*7A
2024-10-03T21:24:56.0295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,227.46*7A
2024-10-03T21:24:57.0293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,227.42*55
2024-10-03T21:24:58.0394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,227.77*7F
2024-10-03T21:24:59.0393492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.43,227.93*74
2024-10-03T21:25:00.0390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,227.68*70
2024-10-03T21:25:01.0388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,227.21*54
2024-10-03T21:25:02.0386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,226.81*59
2024-10-03T21:25:03.0386209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,226.63*55
2024-10-03T21:25:04.0382519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,226.86*70
2024-10-03T21:25:05.0276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.62,227.41*79
2024-10-03T21:25:06.0274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,227.73*77
2024-10-03T21:25:07.0272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,227.51*53
2024-10-03T21:25:08.0270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,227.13*50
2024-10-03T21:25:09.0268676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,226.80*5C
2024-10-03T21:25:10.0266299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,226.60*7D
2024-10-03T21:25:11.0264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.87,226.60*71
2024-10-03T21:25:12.0303587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.12,226.86*74
2024-10-03T21:25:13.0301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,227.38*75
2024-10-03T21:25:14.0331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,227.87*54
2024-10-03T21:25:15.0330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.49,228.13*52
2024-10-03T21:25:16.0327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,227.97*5B
2024-10-03T21:25:17.0361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,227.71*7A
2024-10-03T21:25:18.0256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,227.59*5C
2024-10-03T21:25:19.0324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.20,227.28*59
2024-10-03T21:25:20.0322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.27,226.82*5B
2024-10-03T21:25:21.0320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.88,226.86*78
2024-10-03T21:25:22.0321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,227.36*7F
2024-10-03T21:25:23.0343101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.29,227.63*5B
2024-10-03T21:25:24.0341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.71,227.79*5B
2024-10-03T21:25:25.0337881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.05,227.94*5D
2024-10-03T21:25:26.0339213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,227.86*76
2024-10-03T21:25:27.0371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,227.51*54
2024-10-03T21:25:28.0368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.92,227.21*5D
2024-10-03T21:25:29.0366982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.80,227.09*7C
2024-10-03T21:25:30.0364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.40,227.23*7F
2024-10-03T21:25:31.0364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.98,227.75*79
2024-10-03T21:25:32.0417831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,228.24*70
2024-10-03T21:25:33.0416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.61,228.32*5D
2024-10-03T21:25:34.0287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.90,228.26*7D
2024-10-03T21:25:35.0330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.28,228.27*55
2024-10-03T21:25:36.0361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,228.15*56
2024-10-03T21:25:37.0358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,227.67*7B
2024-10-03T21:25:38.0356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.23,226.95*56
2024-10-03T21:25:39.0354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.20,226.54*55
2024-10-03T21:25:40.0384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.79,226.62*72
2024-10-03T21:25:41.0426625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.21,227.14*7C
2024-10-03T21:25:42.0424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.87,227.94*74
2024-10-03T21:25:43.0266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.55,228.40*58
2024-10-03T21:25:44.0264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.92,227.94*7F
2024-10-03T21:25:45.0261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.34,227.12*7F
2024-10-03T21:25:46.0260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,226.87*7C
2024-10-03T21:25:47.0292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,227.04*7C
2024-10-03T21:25:48.0312202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.94,227.27*7D
2024-10-03T21:25:49.0310566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.17,227.40*78
2024-10-03T21:25:50.0352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.56,227.23*5C
2024-10-03T21:25:51.0349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.67,227.01*5A
2024-10-03T21:25:52.0352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,227.00*56
2024-10-03T21:25:53.0286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,227.16*72
2024-10-03T21:25:54.0284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,227.14*7E
2024-10-03T21:25:55.0282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,227.13*52
2024-10-03T21:25:56.0281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,227.49*56
2024-10-03T21:25:57.0278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,227.87*57
2024-10-03T21:25:58.0325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,227.88*75
2024-10-03T21:25:59.0323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,227.58*5B
2024-10-03T21:26:00.0321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,227.22*53
2024-10-03T21:26:01.0319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,227.04*5D
2024-10-03T21:26:02.0317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.38,227.20*75
2024-10-03T21:26:03.0356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.71,227.42*7B
2024-10-03T21:26:04.0355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.43,227.46*7F
2024-10-03T21:26:05.0414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,227.52*7E
2024-10-03T21:26:06.0298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,227.68*5C
2024-10-03T21:26:07.0296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,227.73*7C
2024-10-03T21:26:08.0294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,227.73*58
2024-10-03T21:26:09.0350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.35,227.88*5C
2024-10-03T21:26:10.0348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,227.92*5F
2024-10-03T21:26:11.0345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,227.74*5B
2024-10-03T21:26:12.0344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.26,227.46*5D
2024-10-03T21:26:13.0344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.54,227.13*58
2024-10-03T21:26:14.0341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.91,227.10*70
2024-10-03T21:26:15.0339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.09,227.46*77
2024-10-03T21:26:16.0337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.07,227.80*79
2024-10-03T21:26:17.0334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.37,227.80*5F
2024-10-03T21:26:18.0333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.24,227.77*7B
2024-10-03T21:26:19.0331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.61,227.81*74
2024-10-03T21:26:20.0329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,227.72*7E
2024-10-03T21:26:21.0326997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,227.37*57
2024-10-03T21:26:22.0325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,227.17*7A
2024-10-03T21:26:23.0323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.02,227.38*74
2024-10-03T21:26:24.0322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,227.52*7A
2024-10-03T21:26:25.0390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,227.59*77
2024-10-03T21:26:26.0426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,227.66*72
2024-10-03T21:26:27.0424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,227.77*76
2024-10-03T21:26:28.0266882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,228.00*7C
2024-10-03T21:26:29.0265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,228.02*71
2024-10-03T21:26:30.0419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,227.90*75
2024-10-03T21:26:31.0417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,227.83*7F
2024-10-03T21:26:32.0279751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,227.77*56
2024-10-03T21:26:33.0278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,227.64*5E
2024-10-03T21:26:34.0431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,227.58*75
2024-10-03T21:26:35.0428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,227.72*73
2024-10-03T21:26:36.0428510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,228.01*7F
2024-10-03T21:26:37.0425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,228.09*7A
2024-10-03T21:26:38.0314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,227.94*7E
2024-10-03T21:26:39.0309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,227.77*5C
2024-10-03T21:26:40.0308357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,227.52*5D
2024-10-03T21:26:41.0305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,227.35*7E
2024-10-03T21:26:42.0344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,227.42*77
2024-10-03T21:26:43.0343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,227.59*71
2024-10-03T21:26:44.0368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,227.79*72
2024-10-03T21:26:45.0395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,227.94*52
2024-10-03T21:26:46.0393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,227.71*5C
2024-10-03T21:26:47.0392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,227.52*7E
2024-10-03T21:26:48.0390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,227.73*5D
2024-10-03T21:26:49.0387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.91,227.91*5C
2024-10-03T21:26:50.0309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,227.69*5C
2024-10-03T21:26:51.0307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,227.05*53
2024-10-03T21:26:52.0305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.67,226.57*57
2024-10-03T21:26:53.0303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.30,226.67*55
2024-10-03T21:26:54.0302500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.74,227.14*7D
2024-10-03T21:26:55.0299833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.19,227.50*74
2024-10-03T21:26:56.0406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,227.20*74
2024-10-03T21:26:57.0247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,226.56*7C
2024-10-03T21:26:58.0246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.94,226.41*76
2024-10-03T21:26:59.0401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,226.83*5E
2024-10-03T21:27:00.0292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.23,227.24*58
2024-10-03T21:27:01.0349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,227.49*5F
2024-10-03T21:27:02.0399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,227.49*73
2024-10-03T21:27:03.0397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.59,227.17*58
2024-10-03T21:27:04.0396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.47,226.81*5C
2024-10-03T21:27:05.0394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.62,226.67*55
2024-10-03T21:27:06.0392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.28,226.60*78
2024-10-03T21:27:07.0390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.44,226.50*76
2024-10-03T21:27:08.0388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,226.54*79
2024-10-03T21:27:09.0386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,226.91*78
2024-10-03T21:27:10.0384381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.60,227.53*51
2024-10-03T21:27:11.0382729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.93,228.08*58
2024-10-03T21:27:12.0379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.10,228.18*57
2024-10-03T21:27:13.0378496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,227.78*76
2024-10-03T21:27:14.0376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,227.37*55
2024-10-03T21:27:15.0402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.01,227.30*5B
2024-10-03T21:27:16.0263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.82,227.29*57
2024-10-03T21:27:17.0333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.62,227.19*78
2024-10-03T21:27:18.0354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.76,227.14*72
2024-10-03T21:27:19.0397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,227.20*7B
2024-10-03T21:27:20.0395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,227.57*5D
2024-10-03T21:27:21.0392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.18,228.14*57
2024-10-03T21:27:22.0391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.23,228.36*58
2024-10-03T21:27:23.0387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,228.04*52
2024-10-03T21:27:24.0387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,227.36*79
2024-10-03T21:27:25.0385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,226.80*5A
2024-10-03T21:27:26.0383073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,226.77*79
2024-10-03T21:27:27.0381110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.05,227.15*7C
2024-10-03T21:27:28.0379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.17,227.36*7E
2024-10-03T21:27:29.0387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,227.17*5C
2024-10-03T21:27:30.0376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.32,226.83*53
2024-10-03T21:27:31.0373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,226.50*55
2024-10-03T21:27:32.0371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,226.30*70
2024-10-03T21:27:33.0369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.55,226.34*52
2024-10-03T21:27:34.0410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.61,226.66*5C
2024-10-03T21:27:35.0270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,227.18*53
2024-10-03T21:27:36.0301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,227.42*57
2024-10-03T21:27:37.0299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,227.35*50
2024-10-03T21:27:38.0297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,227.23*70
2024-10-03T21:27:39.0294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,227.13*78
2024-10-03T21:27:40.0293327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,227.12*74
2024-10-03T21:27:41.0291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,227.11*79
2024-10-03T21:27:42.0288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,226.99*58
2024-10-03T21:27:43.0286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.63,226.80*53
2024-10-03T21:27:44.0285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,226.66*53
2024-10-03T21:27:45.0282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,226.73*7B
2024-10-03T21:27:46.0281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,226.93*5A
2024-10-03T21:27:47.0279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.45,227.35*57
2024-10-03T21:27:48.0278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.96,227.95*5C
2024-10-03T21:27:49.0275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.64,228.28*55
2024-10-03T21:27:50.0273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,228.10*70
2024-10-03T21:27:51.0271146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,227.70*53
2024-10-03T21:27:52.0289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,227.42*55
2024-10-03T21:27:53.0343139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.24,227.26*7C
2024-10-03T21:27:54.0339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.29,227.25*75
2024-10-03T21:27:55.0338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.69,227.52*74
2024-10-03T21:27:56.0340717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,227.57*70
2024-10-03T21:27:57.0338063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,227.47*58
2024-10-03T21:27:58.0335957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,227.63*7B
2024-10-03T21:27:59.0352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,227.70*56
2024-10-03T21:28:00.0368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.07,227.93*58
2024-10-03T21:28:01.0409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.40,228.47*59
2024-10-03T21:28:02.0405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.03,228.95*52
2024-10-03T21:28:03.0403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,228.91*57
2024-10-03T21:28:04.0402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.24,228.24*52
2024-10-03T21:28:05.0398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.73,227.41*5D
2024-10-03T21:28:06.0397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.55,226.79*50
2024-10-03T21:28:07.0396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.89,226.38*7A
2024-10-03T21:28:08.0394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.70,226.48*70
2024-10-03T21:28:09.0425171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.08,227.34*5F
2024-10-03T21:28:10.0421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.46,228.43*58
2024-10-03T21:28:11.0420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.54,228.96*57
2024-10-03T21:28:12.0262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.71,228.96*79
2024-10-03T21:28:13.0417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.53,228.59*7D
2024-10-03T21:28:14.0414656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,227.77*51
2024-10-03T21:28:15.0281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.76,226.86*5F
2024-10-03T21:28:16.0281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.31,226.28*72
2024-10-03T21:28:17.0277668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.91,225.93*77
2024-10-03T21:28:18.0275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.24,226.00*7E
2024-10-03T21:28:19.0273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.18,226.60*71
2024-10-03T21:28:20.0427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,227.41*7D
2024-10-03T21:28:21.0291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.00,227.98*54
2024-10-03T21:28:22.0363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.52,228.11*57
2024-10-03T21:28:23.0362030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.91,227.94*57
2024-10-03T21:28:24.0359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,227.45*57
2024-10-03T21:28:25.0357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,227.09*79
2024-10-03T21:28:26.0385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.04,226.87*73
2024-10-03T21:28:27.0283587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.34,226.42*50
2024-10-03T21:28:28.0337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.35,225.81*56
2024-10-03T21:28:29.0337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,225.33*59
2024-10-03T21:28:30.0335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,225.33*5E
2024-10-03T21:28:31.0333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.12,225.85*5D
2024-10-03T21:28:32.0330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.63,226.64*50
2024-10-03T21:28:33.0368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.95,227.40*5D
2024-10-03T21:28:34.0368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,227.71*79
2024-10-03T21:28:35.0365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,227.41*5D
2024-10-03T21:28:36.0362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,226.82*58
2024-10-03T21:28:37.0360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,226.32*52
2024-10-03T21:28:38.0359663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,226.21*7D
2024-10-03T21:28:39.0361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.26,226.57*70
2024-10-03T21:28:40.0383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.73,227.12*71
2024-10-03T21:28:41.0357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,227.43*76
2024-10-03T21:28:42.0379222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,227.29*55
2024-10-03T21:28:43.0377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,227.11*5F
2024-10-03T21:28:44.0376491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,227.18*5B
2024-10-03T21:28:45.0402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,227.36*7C
2024-10-03T21:28:46.0400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,227.69*73
2024-10-03T21:28:47.0397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.91,228.22*50
2024-10-03T21:28:48.0396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,228.66*59
2024-10-03T21:28:49.0394806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.97,228.65*7D
2024-10-03T21:28:50.0391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,228.32*70
2024-10-03T21:28:51.0293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.51,228.01*51
2024-10-03T21:28:52.0293926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.00,228.07*71
2024-10-03T21:28:53.0291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-8.17,228.50*70
2024-10-03T21:28:54.0330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.48,229.14*73
2024-10-03T21:28:55.0329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,229.73*74
2024-10-03T21:28:56.0327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,230.04*55
2024-10-03T21:28:57.0355712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.59,230.06*7E
2024-10-03T21:28:58.0270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.27,229.98*7A
2024-10-03T21:28:59.0314061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,229.86*5D
2024-10-03T21:29:00.0313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,229.57*79
2024-10-03T21:29:01.0311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.55,229.22*7D
2024-10-03T21:29:02.0309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.55,229.09*78
2024-10-03T21:29:03.0307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.06,228.99*58
2024-10-03T21:29:04.0307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,228.71*50
2024-10-03T21:29:05.0303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,228.22*5E
2024-10-03T21:29:06.0327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.11,227.92*58
2024-10-03T21:29:07.0321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.92,227.90*5F
2024-10-03T21:29:08.0320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.93,227.93*51
2024-10-03T21:29:09.0318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,227.95*56
2024-10-03T21:29:10.0317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.45,228.18*50
2024-10-03T21:29:11.0314040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.97,228.14*53
2024-10-03T21:29:12.0423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.13,227.40*50
2024-10-03T21:29:13.0303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,226.47*59
2024-10-03T21:29:14.0356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,225.93*7A
2024-10-03T21:29:15.0356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.72,225.89*51
2024-10-03T21:29:16.0391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.38,226.31*5C
2024-10-03T21:29:17.0388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.27,226.89*53
2024-10-03T21:29:18.0388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,227.13*5A
2024-10-03T21:29:19.0408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,226.92*59
2024-10-03T21:29:20.0406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.43,226.64*54
2024-10-03T21:29:21.0404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,226.40*5E
2024-10-03T21:29:22.0403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,226.24*7E
2024-10-03T21:29:23.0401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.51,226.40*7B
2024-10-03T21:29:24.0398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,226.78*7D
2024-10-03T21:29:25.0291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,226.97*73
2024-10-03T21:29:26.0288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,226.89*5E
2024-10-03T21:29:27.0286954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,226.86*5D
2024-10-03T21:29:28.0285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.49,226.91*56
2024-10-03T21:29:29.0314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.23,226.89*51
2024-10-03T21:29:30.0312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.17,226.71*56
2024-10-03T21:29:31.0311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,226.56*54
2024-10-03T21:29:32.0309014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,226.68*72
2024-10-03T21:29:33.0305781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.75,226.98*7C
2024-10-03T21:29:34.0304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.04,227.33*7E
2024-10-03T21:29:35.0303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.93,227.46*72
2024-10-03T21:29:36.0300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,227.36*5E
2024-10-03T21:29:37.0298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,227.39*78
2024-10-03T21:29:38.0296294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.15,227.55*54
2024-10-03T21:29:39.0294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.25,227.59*5C
2024-10-03T21:29:40.0292985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.39,227.76*53
2024-10-03T21:29:41.0290468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,227.94*7C
2024-10-03T21:29:42.0349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,227.80*7C
2024-10-03T21:29:43.0346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.61,227.75*7E
2024-10-03T21:29:44.0345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.75,227.91*74
2024-10-03T21:29:45.0343431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,228.05*77
2024-10-03T21:29:46.0341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,228.15*77
2024-10-03T21:29:47.0338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,228.16*5C
2024-10-03T21:29:48.0362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,228.10*7D
2024-10-03T21:29:49.0300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,228.11*5A
2024-10-03T21:29:50.0299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.40,227.90*50
2024-10-03T21:29:51.0297482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.69,227.69*59
2024-10-03T21:29:52.0297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,227.91*7C
2024-10-03T21:29:53.0404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,228.41*7C
2024-10-03T21:29:54.0289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.48,228.70*79
2024-10-03T21:29:55.0287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.72,228.52*5E
2024-10-03T21:29:56.0284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,227.91*5F
2024-10-03T21:29:57.0290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,227.36*57
2024-10-03T21:29:58.0281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,227.36*5F
2024-10-03T21:29:59.0280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.80,227.71*5B
2024-10-03T21:30:00.0434922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.73,228.05*59
2024-10-03T21:30:01.0432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,228.15*5F
2024-10-03T21:30:02.0431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,228.11*5C
2024-10-03T21:30:03.0429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,228.18*55
2024-10-03T21:30:04.0427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,228.09*7C
2024-10-03T21:30:05.0299509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,227.87*7F
2024-10-03T21:30:06.0412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,227.78*75
2024-10-03T21:30:07.0409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,227.61*75
2024-10-03T21:30:08.0284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,227.25*56
2024-10-03T21:30:09.0282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,226.96*59
2024-10-03T21:30:10.0369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,227.11*72
2024-10-03T21:30:11.0366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.70,227.67*59
2024-10-03T21:30:12.0364958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.81,228.14*54
2024-10-03T21:30:13.0363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.75,228.01*5C
2024-10-03T21:30:14.0360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,227.38*51
2024-10-03T21:30:15.0385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,226.85*51
2024-10-03T21:30:16.0384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.17,226.87*76
2024-10-03T21:30:17.0381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.88,227.43*75
2024-10-03T21:30:18.0379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.85,227.93*77
2024-10-03T21:30:19.0377711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,228.17*75
2024-10-03T21:30:20.0402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,228.24*5A
2024-10-03T21:30:21.0400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.24,228.08*73
2024-10-03T21:30:22.0336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.21,227.70*75
2024-10-03T21:30:23.0333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.69,227.29*57
2024-10-03T21:30:24.0309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.02,227.09*59
2024-10-03T21:30:25.0344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,227.09*7A
2024-10-03T21:30:26.0342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,227.26*77
2024-10-03T21:30:27.0399306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,227.48*78
2024-10-03T21:30:28.0310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.13,227.53*57
2024-10-03T21:30:29.0308914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,227.61*5B
2024-10-03T21:30:30.0307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,227.60*7A
2024-10-03T21:30:31.0321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,227.44*7F
2024-10-03T21:30:32.0303786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,227.35*5C
2024-10-03T21:30:33.0327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,227.39*7A
2024-10-03T21:30:34.0325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,227.33*7F
2024-10-03T21:30:35.0324127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,227.27*73
2024-10-03T21:30:36.0321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,227.54*7C
2024-10-03T21:30:37.0319960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,227.62*71
2024-10-03T21:30:38.0317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,227.38*75
2024-10-03T21:30:39.0395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,227.35*75
2024-10-03T21:30:40.0395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,227.56*79
2024-10-03T21:30:41.0393064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,227.69*79
2024-10-03T21:30:42.0390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,227.64*77
2024-10-03T21:30:43.0292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,227.33*5F
2024-10-03T21:30:44.0349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,227.08*53
2024-10-03T21:30:45.0397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,227.09*76
2024-10-03T21:30:46.0396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,227.34*76
2024-10-03T21:30:47.0394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,227.89*7C
2024-10-03T21:30:48.0392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.81,228.11*55
2024-10-03T21:30:49.0390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.97,228.14*53
2024-10-03T21:30:50.0388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,228.15*7C
2024-10-03T21:30:51.0385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,227.90*54
2024-10-03T21:30:52.0383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,227.61*51
2024-10-03T21:30:53.0381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.19,227.48*7E
2024-10-03T21:30:54.0379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.88,227.46*7F
2024-10-03T21:30:55.0378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.93,227.67*7C
2024-10-03T21:30:56.0405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,228.09*76
2024-10-03T21:30:57.0403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,228.33*7D
2024-10-03T21:30:58.0402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,228.31*56
2024-10-03T21:30:59.0399789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,228.29*56
2024-10-03T21:31:00.0396808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,228.01*7D
2024-10-03T21:31:01.0395974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,227.25*78
2024-10-03T21:31:02.0318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,226.76*52
2024-10-03T21:31:03.0377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,226.93*7B
2024-10-03T21:31:04.0378623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.44,227.37*7A
2024-10-03T21:31:05.0375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.99,227.78*71
2024-10-03T21:31:06.0374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,228.02*71
2024-10-03T21:31:07.0372969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,228.22*59
2024-10-03T21:31:08.0370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,228.33*5D
2024-10-03T21:31:09.0368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,228.12*7A
2024-10-03T21:31:10.0366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,227.60*7B
2024-10-03T21:31:11.0364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,226.98*5A
2024-10-03T21:31:12.0362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,226.58*58
2024-10-03T21:31:13.0360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,226.53*7A
2024-10-03T21:31:14.0357824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,226.75*5A
2024-10-03T21:31:15.0387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.68,227.18*53
2024-10-03T21:31:16.0383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,227.56*5E
2024-10-03T21:31:17.0333191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,227.74*7C
2024-10-03T21:31:18.0330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,227.93*54
2024-10-03T21:31:19.0329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.29,227.84*50
2024-10-03T21:31:20.0327453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.83,227.36*73
2024-10-03T21:31:21.0324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.67,226.91*74
2024-10-03T21:31:22.0322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.56,226.53*54
2024-10-03T21:31:23.0321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,226.36*55
2024-10-03T21:31:24.0319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.10,226.59*5F
2024-10-03T21:31:25.0364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.41,226.75*55
2024-10-03T21:31:26.0361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.17,226.82*5D
2024-10-03T21:31:27.0359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,227.09*59
2024-10-03T21:31:28.0357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,227.43*7B
2024-10-03T21:31:29.0356508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.52,227.56*7C
2024-10-03T21:31:30.0354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.52,227.41*78
2024-10-03T21:31:31.0395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.08,227.14*77
2024-10-03T21:31:32.0425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,226.96*56
2024-10-03T21:31:33.0391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,226.86*53
2024-10-03T21:31:34.0389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,226.75*79
2024-10-03T21:31:35.0420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,226.81*5A
2024-10-03T21:31:36.0297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,227.05*5F
2024-10-03T21:31:37.0295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,227.46*5B
2024-10-03T21:31:38.0449055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,227.81*7C
2024-10-03T21:31:39.0447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,227.89*79
2024-10-03T21:31:40.0289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,227.95*50
2024-10-03T21:31:41.0444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,227.82*7C
2024-10-03T21:31:42.0441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,227.41*79
2024-10-03T21:31:43.0439887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,227.09*77
2024-10-03T21:31:44.0438356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,226.95*77
2024-10-03T21:31:45.0436777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.37,226.95*72
2024-10-03T21:31:46.0434172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,227.15*76
2024-10-03T21:31:47.0431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,227.55*7E
2024-10-03T21:31:48.0432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,227.85*71
2024-10-03T21:31:49.0428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,227.91*5E
2024-10-03T21:31:50.0424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,228.03*5E
2024-10-03T21:31:51.0424440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,228.05*5B
2024-10-03T21:31:52.0422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,227.82*7F
2024-10-03T21:31:53.0420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,227.58*59
2024-10-03T21:31:54.0304184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,227.57*7E
2024-10-03T21:31:55.0330966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,227.52*79
2024-10-03T21:31:56.0328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,227.35*73
2024-10-03T21:31:57.0326822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,227.43*7D
2024-10-03T21:31:58.0324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,227.62*7E
2024-10-03T21:31:59.0354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,227.69*7B
2024-10-03T21:32:00.0316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,227.98*79
2024-10-03T21:32:01.0313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,228.47*72
2024-10-03T21:32:02.0312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,228.40*5C
2024-10-03T21:32:03.0310340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,227.65*5C
2024-10-03T21:32:04.0308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,226.82*51
2024-10-03T21:32:05.0306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,226.42*5A
2024-10-03T21:32:06.0303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.21,226.62*56
2024-10-03T21:32:07.0302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,3.23,227.04*54
2024-10-03T21:32:08.0301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.43,227.23*59
2024-10-03T21:32:09.0299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,227.28*50
2024-10-03T21:32:10.0295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.52,227.17*5B
2024-10-03T21:32:11.0294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.68,227.07*57
2024-10-03T21:32:12.0292950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-8.36,227.24*7F
2024-10-03T21:32:13.0291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.88,227.43*72
2024-10-03T21:32:14.0445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,227.64*7C
2024-10-03T21:32:15.0443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.89,227.97*59
2024-10-03T21:32:16.0391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.66,228.08*56
2024-10-03T21:32:17.0343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.87,227.93*7A
2024-10-03T21:32:18.0341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,227.82*59
2024-10-03T21:32:19.0393003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,227.69*78
2024-10-03T21:32:20.0390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,227.43*7F
2024-10-03T21:32:21.0387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,227.26*78
2024-10-03T21:32:22.0421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,227.26*75
2024-10-03T21:32:23.0444404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,227.34*7E
2024-10-03T21:32:24.0443971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,227.43*79
2024-10-03T21:32:25.0440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,227.39*7F
2024-10-03T21:32:26.0438321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,227.14*77
2024-10-03T21:32:27.0280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,226.87*50
2024-10-03T21:32:28.0434083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,226.99*55
2024-10-03T21:32:29.0432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,227.30*50
2024-10-03T21:32:30.0430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.88,227.35*56
2024-10-03T21:32:31.0428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.55,227.06*51
2024-10-03T21:32:32.0425169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.28,226.66*5D
2024-10-03T21:32:33.0305335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,226.47*57
2024-10-03T21:32:34.0303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,226.68*59
2024-10-03T21:32:35.0301828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.47,226.98*78
2024-10-03T21:32:36.0298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.27,226.95*79
2024-10-03T21:32:37.0297049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.33,226.87*75
2024-10-03T21:32:38.0296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,226.75*7A
2024-10-03T21:32:39.0293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,226.63*77
2024-10-03T21:32:40.0447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,226.73*57
2024-10-03T21:32:41.0370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,227.11*5E
2024-10-03T21:32:42.0398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,227.53*58
2024-10-03T21:32:43.0397058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,227.78*7C
2024-10-03T21:32:44.0395014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,227.75*50
2024-10-03T21:32:45.0309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,227.44*54
2024-10-03T21:32:46.0307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,226.98*50
2024-10-03T21:32:47.0307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,226.72*78
2024-10-03T21:32:48.0303649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,226.89*77
2024-10-03T21:32:49.0457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,227.20*75
2024-10-03T21:32:50.0455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,227.49*78
2024-10-03T21:32:51.0296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,227.56*7C
2024-10-03T21:32:52.0295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,227.28*77
2024-10-03T21:32:53.0293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,227.13*7D
2024-10-03T21:32:54.0447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,227.51*75
2024-10-03T21:32:55.0445374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,227.80*59
2024-10-03T21:32:56.0443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.07,227.83*58
2024-10-03T21:32:57.0285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.62,227.84*72
2024-10-03T21:32:58.0283434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,227.85*5F
2024-10-03T21:32:59.0438191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,227.69*5B
2024-10-03T21:33:00.0436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,227.14*59
2024-10-03T21:33:01.0433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,226.72*72
2024-10-03T21:33:02.0316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,226.72*7E
2024-10-03T21:33:03.0312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,226.88*74
2024-10-03T21:33:04.0312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,227.20*7E
2024-10-03T21:33:05.0310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,227.44*75
2024-10-03T21:33:06.0308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,227.36*75
2024-10-03T21:33:07.0475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,227.23*7C
2024-10-03T21:33:08.0336419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,227.23*71
2024-10-03T21:33:09.0336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,227.10*7E
2024-10-03T21:33:10.0333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,227.02*7F
2024-10-03T21:33:11.0331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,227.14*51
2024-10-03T21:33:12.0328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,227.24*7D
2024-10-03T21:33:13.0327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,227.22*72
2024-10-03T21:33:14.0419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,227.30*58
2024-10-03T21:33:15.0417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,227.33*52
2024-10-03T21:33:16.0416405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,227.12*79
2024-10-03T21:33:17.0414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,226.97*72
2024-10-03T21:33:18.0304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.93,227.09*72
2024-10-03T21:33:19.0302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.02,227.33*70
2024-10-03T21:33:20.0358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,227.51*55
2024-10-03T21:33:21.0356409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,227.59*70
2024-10-03T21:33:22.0354878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,227.56*56
2024-10-03T21:33:23.0352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,227.36*5D
2024-10-03T21:33:24.0350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,227.13*58
2024-10-03T21:33:25.0394297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,227.20*7E
2024-10-03T21:33:26.0392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,227.46*71
2024-10-03T21:33:27.0389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,227.87*78
2024-10-03T21:33:28.0388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,228.26*7C
2024-10-03T21:33:29.0386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,228.14*75
2024-10-03T21:33:30.0382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,227.70*55
2024-10-03T21:33:31.0381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,227.34*58
2024-10-03T21:33:32.0383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,227.14*5E
2024-10-03T21:33:33.0423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,227.03*57
2024-10-03T21:33:34.0423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,226.96*75
2024-10-03T21:33:35.0333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,227.07*7F
2024-10-03T21:33:36.0393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,227.38*72
2024-10-03T21:33:37.0318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,227.89*76
2024-10-03T21:33:38.0345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,228.50*7D
2024-10-03T21:33:39.0343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,228.67*7A
2024-10-03T21:33:40.0341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,228.27*75
2024-10-03T21:33:41.0363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,227.74*54
2024-10-03T21:33:42.0362557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,227.38*71
2024-10-03T21:33:43.0359245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,227.52*72
2024-10-03T21:33:44.0357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.04,228.04*7F
2024-10-03T21:33:45.0354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.45,228.39*7D
2024-10-03T21:33:46.0352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.76,228.38*7F
2024-10-03T21:33:47.0351464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,228.20*79
2024-10-03T21:33:48.0365769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,228.04*5D
2024-10-03T21:33:49.0349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.25,227.98*5D
2024-10-03T21:33:50.0348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.32,228.00*57
2024-10-03T21:33:51.0345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,228.11*55
2024-10-03T21:33:52.0343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,228.27*5D
2024-10-03T21:33:53.0384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.18,228.44*52
2024-10-03T21:33:54.0383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.34,228.49*7B
2024-10-03T21:33:55.0381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.91,228.49*74
2024-10-03T21:33:56.0379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,228.62*70
2024-10-03T21:33:57.0376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,228.79*5A
2024-10-03T21:33:58.0404766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.07,228.77*5E
2024-10-03T21:33:59.0428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.61,228.62*79
2024-10-03T21:34:00.0300704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.59,228.41*51
2024-10-03T21:34:01.0299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,228.15*50
2024-10-03T21:34:02.0452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,228.06*75
2024-10-03T21:34:03.0450191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,228.25*70
2024-10-03T21:34:04.0450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.93,228.26*7B
2024-10-03T21:34:05.0446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.45,227.80*73
2024-10-03T21:34:06.0287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.49,227.29*57
2024-10-03T21:34:07.0289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,227.23*5D
2024-10-03T21:34:08.0372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,227.56*79
2024-10-03T21:34:09.0370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,227.75*5B
2024-10-03T21:34:10.0367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.59,227.38*5F
2024-10-03T21:34:11.0365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.42,227.01*77
2024-10-03T21:34:12.0384106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,226.95*78
2024-10-03T21:34:13.0382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,226.92*79
2024-10-03T21:34:14.0380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.51,226.91*71
2024-10-03T21:34:15.0378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.61,226.88*78
2024-10-03T21:34:16.0375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,226.79*7D
2024-10-03T21:34:17.0374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.36,226.70*5F
2024-10-03T21:34:18.0392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,226.71*5D
2024-10-03T21:34:19.0389936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,226.76*7A
2024-10-03T21:34:20.0387763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,226.69*75
2024-10-03T21:34:21.0385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,226.55*51
2024-10-03T21:34:22.0385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,226.67*5B
2024-10-03T21:34:23.0382223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,226.99*7E
2024-10-03T21:34:24.0319030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,227.24*7F
2024-10-03T21:34:25.0357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,227.25*5F
2024-10-03T21:34:26.0323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,227.12*7E
2024-10-03T21:34:27.0343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,226.81*5B
2024-10-03T21:34:28.0388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.94,226.39*55
2024-10-03T21:34:29.0386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,226.25*52
2024-10-03T21:34:30.0421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,226.54*7D
2024-10-03T21:34:31.0419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,226.98*70
2024-10-03T21:34:32.0417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,227.33*75
2024-10-03T21:34:33.0415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,227.53*79
2024-10-03T21:34:34.0327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,227.61*7A
2024-10-03T21:34:35.0326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,227.64*7C
2024-10-03T21:34:36.0323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,227.58*5B
2024-10-03T21:34:37.0323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,227.38*75
2024-10-03T21:34:38.0319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,227.04*72
2024-10-03T21:34:39.0318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.78,226.73*7E
2024-10-03T21:34:40.0363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.58,226.78*53
2024-10-03T21:34:41.0362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.06,227.19*76
2024-10-03T21:34:42.0437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,227.53*76
2024-10-03T21:34:43.0435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,227.66*75
2024-10-03T21:34:44.0311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,227.98*54
2024-10-03T21:34:45.0432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,228.32*58
2024-10-03T21:34:46.0313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,228.22*74
2024-10-03T21:34:47.0379342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,227.81*7A
2024-10-03T21:34:48.0378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,227.27*55
2024-10-03T21:34:49.0375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,226.75*7C
2024-10-03T21:34:50.0374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,226.62*74
2024-10-03T21:34:51.0371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.68,227.17*72
2024-10-03T21:34:52.0369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.40,228.03*7C
2024-10-03T21:34:53.0367204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,228.45*73
2024-10-03T21:34:54.0365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,228.21*76
2024-10-03T21:34:55.0363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,227.69*71
2024-10-03T21:34:56.0361477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,227.27*50
2024-10-03T21:34:57.0359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,227.19*59
2024-10-03T21:34:58.0412371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,227.33*73
2024-10-03T21:34:59.0314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,227.37*75
2024-10-03T21:35:00.0310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,227.27*7D
2024-10-03T21:35:01.0334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,227.39*70
2024-10-03T21:35:02.0331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,227.56*75
2024-10-03T21:35:03.0371894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,227.60*78
2024-10-03T21:35:04.0369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,227.77*75
2024-10-03T21:35:05.0367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,227.98*74
2024-10-03T21:35:06.0366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,227.96*7C
2024-10-03T21:35:07.0363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,227.62*75
2024-10-03T21:35:08.0362288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,227.35*79
2024-10-03T21:35:09.0391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,227.27*7B
2024-10-03T21:35:10.0389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,227.10*78
2024-10-03T21:35:11.0387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.43,227.07*53
2024-10-03T21:35:12.0384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.03,227.19*5D
2024-10-03T21:35:13.0384146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,227.30*51
2024-10-03T21:35:14.0382133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,227.18*5C
2024-10-03T21:35:15.0420374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.21,227.24*58
2024-10-03T21:35:16.0327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.16,227.82*5C
2024-10-03T21:35:17.0400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,228.31*7D
2024-10-03T21:35:18.0333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,228.30*75
2024-10-03T21:35:19.0421792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.99,227.93*53
2024-10-03T21:35:20.0420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.16,227.66*53
2024-10-03T21:35:21.0418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,227.58*70
2024-10-03T21:35:22.0415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,227.35*77
2024-10-03T21:35:23.0413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,226.98*50
2024-10-03T21:35:24.0411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,226.76*5E
2024-10-03T21:35:25.0409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,226.81*5D
2024-10-03T21:35:26.0310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,227.27*7A
2024-10-03T21:35:27.0464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,227.89*76
2024-10-03T21:35:28.0462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,228.12*74
2024-10-03T21:35:29.0338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,227.95*50
2024-10-03T21:35:30.0336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,227.59*5E
2024-10-03T21:35:31.0356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,227.16*51
2024-10-03T21:35:32.0354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,226.89*7E
2024-10-03T21:35:33.0395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,226.68*79
2024-10-03T21:35:34.0418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,226.47*72
2024-10-03T21:35:35.0439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,226.58*73
2024-10-03T21:35:36.0437090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,227.04*72
2024-10-03T21:35:37.0435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,227.35*78
2024-10-03T21:35:38.0458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,227.24*73
2024-10-03T21:35:39.0334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,226.99*72
2024-10-03T21:35:40.0332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,226.90*75
2024-10-03T21:35:41.0330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,227.01*7A
2024-10-03T21:35:42.0328725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,227.04*7B
2024-10-03T21:35:43.0373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,226.69*54
2024-10-03T21:35:44.0405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,226.38*5A
2024-10-03T21:35:45.0401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,226.30*7B
2024-10-03T21:35:46.0401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,226.51*74
2024-10-03T21:35:47.0400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,226.75*5E
2024-10-03T21:35:48.0397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,226.69*55
2024-10-03T21:35:49.0394817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,226.64*57
2024-10-03T21:35:50.0415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.33,226.85*53
2024-10-03T21:35:51.0414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.94,227.42*7C
2024-10-03T21:35:52.0412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.55,227.81*75
2024-10-03T21:35:53.0409208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,227.74*55
2024-10-03T21:35:54.0407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,227.64*7C
2024-10-03T21:35:55.0440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,227.69*5F
2024-10-03T21:35:56.0437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,227.70*56
2024-10-03T21:35:57.0436205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,227.83*57
2024-10-03T21:35:58.0433612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,228.07*75
2024-10-03T21:35:59.0431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,228.21*7C
2024-10-03T21:36:00.0430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,228.23*56
2024-10-03T21:36:01.0314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,228.33*5F
2024-10-03T21:36:02.0312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.72,228.48*72
2024-10-03T21:36:03.0467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,228.48*7A
2024-10-03T21:36:04.0350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,228.24*79
2024-10-03T21:36:05.0349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,227.92*7A
2024-10-03T21:36:06.0283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,227.82*72
2024-10-03T21:36:07.0340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,228.18*5B
2024-10-03T21:36:08.0338052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,228.65*7E
2024-10-03T21:36:09.0336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,228.79*7F
2024-10-03T21:36:10.0333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,228.61*77
2024-10-03T21:36:11.0332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,228.48*51
2024-10-03T21:36:12.0353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,228.68*57
2024-10-03T21:36:13.0351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,228.80*73
2024-10-03T21:36:14.0350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,228.38*7E
2024-10-03T21:36:15.0347666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,227.83*5E
2024-10-03T21:36:16.0345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,227.50*53
2024-10-03T21:36:17.0383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,227.33*57
2024-10-03T21:36:18.0444972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,227.32*5E
2024-10-03T21:36:19.0442183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,227.47*74
2024-10-03T21:36:20.0439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,227.82*79
2024-10-03T21:36:21.0303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.08,228.23*7A
2024-10-03T21:36:22.0347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.31,228.59*7D
2024-10-03T21:36:23.0344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,228.75*7F
2024-10-03T21:36:24.0343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,228.51*5D
2024-10-03T21:36:25.0342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,228.06*77
2024-10-03T21:36:26.0338950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.03,227.65*7A
2024-10-03T21:36:27.0372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.97,227.22*72
2024-10-03T21:36:28.0424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,226.67*5E
2024-10-03T21:36:29.0319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,226.40*7E
2024-10-03T21:36:30.0472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,226.79*70
2024-10-03T21:36:31.0314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.61,227.54*76
2024-10-03T21:36:32.0311985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.03,227.93*76
2024-10-03T21:36:33.0309708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.00,227.61*53
2024-10-03T21:36:34.0308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,226.90*57
2024-10-03T21:36:35.0306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,226.28*51
2024-10-03T21:36:36.0303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,226.10*50
2024-10-03T21:36:37.0302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.02,226.24*54
2024-10-03T21:36:38.0455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.68,226.60*59
2024-10-03T21:36:39.0454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.14,227.01*50
2024-10-03T21:36:40.0451579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,226.99*5A
2024-10-03T21:36:41.0449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,226.52*5A
2024-10-03T21:36:42.0448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,226.21*58
2024-10-03T21:36:43.0445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.28,226.19*71
2024-10-03T21:36:44.0443733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.34,226.33*7E
2024-10-03T21:36:45.0369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.27,226.83*74
2024-10-03T21:36:46.0367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.49,227.63*76
2024-10-03T21:36:47.0364469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.88,227.90*5C
2024-10-03T21:36:48.0362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,227.56*5A
2024-10-03T21:36:49.0361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.95,227.33*73
2024-10-03T21:36:50.0358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.09,227.19*5C
2024-10-03T21:36:51.0391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.67,226.98*56
2024-10-03T21:36:52.0389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.17,227.02*5C
2024-10-03T21:36:53.0387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,227.41*76
2024-10-03T21:36:54.0385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,227.70*71
2024-10-03T21:36:55.0383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.96,227.72*76
2024-10-03T21:36:56.0380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.40,227.80*7F
2024-10-03T21:36:57.0379672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.17,227.93*73
2024-10-03T21:36:58.0377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,227.85*75
2024-10-03T21:36:59.0374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,227.67*70
2024-10-03T21:37:00.0372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,227.50*72
2024-10-03T21:37:01.0440412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,227.48*74
2024-10-03T21:37:02.0312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,227.73*7C
2024-10-03T21:37:03.0309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,227.83*71
2024-10-03T21:37:04.0310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,227.74*7D
2024-10-03T21:37:05.0308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,227.80*70
2024-10-03T21:37:06.0463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,227.92*76
2024-10-03T21:37:07.0460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,227.99*77
2024-10-03T21:37:08.0323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,228.22*58
2024-10-03T21:37:09.0415603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,228.42*79
2024-10-03T21:37:10.0413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,228.29*74
2024-10-03T21:37:11.0411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,228.03*7D
2024-10-03T21:37:12.0408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.00,227.64*79
2024-10-03T21:37:13.0407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.19,227.42*70
2024-10-03T21:37:14.0404058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,227.59*77
2024-10-03T21:37:15.0440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,227.82*79
2024-10-03T21:37:16.0284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,227.73*7F
2024-10-03T21:37:17.0437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.70,227.59*79
2024-10-03T21:37:18.0435314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,227.75*50
2024-10-03T21:37:19.0433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,227.94*52
2024-10-03T21:37:20.0313792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.01,227.70*53
2024-10-03T21:37:21.0339209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,227.40*5D
2024-10-03T21:37:22.0337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,227.35*73
2024-10-03T21:37:23.0334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.93,227.37*5A
2024-10-03T21:37:24.0332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.93,227.25*58
2024-10-03T21:37:25.0330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.26,226.90*59
2024-10-03T21:37:26.0350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.67,226.61*7C
2024-10-03T21:37:27.0391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,226.55*72
2024-10-03T21:37:28.0389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,226.72*54
2024-10-03T21:37:29.0386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.30,226.99*5D
2024-10-03T21:37:30.0384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,5.61,227.40*58
2024-10-03T21:37:31.0383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,4.46,227.69*5A
2024-10-03T21:37:32.0382055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,227.72*55
2024-10-03T21:37:33.0379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.60,227.39*5D
2024-10-03T21:37:34.0376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-7.46,226.90*5A
2024-10-03T21:37:35.0375978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-8.80,226.52*57
2024-10-03T21:37:36.0373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.29,226.47*5C
2024-10-03T21:37:37.0389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.83,226.71*74
2024-10-03T21:37:38.0388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.12,227.22*7C
2024-10-03T21:37:39.0386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.37,227.73*52
2024-10-03T21:37:40.0383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.54,227.84*5C
2024-10-03T21:37:41.0381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.62,227.60*7F
2024-10-03T21:37:42.0379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.70,227.29*76
2024-10-03T21:37:43.0378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,227.18*50
2024-10-03T21:37:44.0376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,227.18*73
2024-10-03T21:37:45.0374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.94,227.14*71
2024-10-03T21:37:46.0372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.45,227.01*7E
2024-10-03T21:37:47.0370252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.16,226.88*53
2024-10-03T21:37:48.0368079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.76,226.74*50
2024-10-03T21:37:49.0462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,226.75*7A
2024-10-03T21:37:50.0460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,227.14*70
2024-10-03T21:37:51.0354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,227.58*7F
2024-10-03T21:37:52.0407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,227.86*5F
2024-10-03T21:37:53.0407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,227.90*7A
2024-10-03T21:37:54.0405075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,227.62*7D
2024-10-03T21:37:55.0403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,227.20*52
2024-10-03T21:37:56.0450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,227.07*51
2024-10-03T21:37:57.0449042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,227.02*50
2024-10-03T21:37:58.0447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,226.97*7F
2024-10-03T21:37:59.0322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,227.03*7D
2024-10-03T21:38:00.0320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.31,227.17*7C
2024-10-03T21:38:01.0319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.18,227.42*76
2024-10-03T21:38:02.0317565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.07,227.73*7A
2024-10-03T21:38:03.0315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.83,227.88*54
2024-10-03T21:38:04.0312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,227.80*54
2024-10-03T21:38:05.0311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,227.70*71
2024-10-03T21:38:06.0308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.84,227.62*51
2024-10-03T21:38:07.0307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.43,227.44*5F
2024-10-03T21:38:08.0391233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.47,227.37*56
2024-10-03T21:38:09.0355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,227.38*52
2024-10-03T21:38:10.0354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,227.57*72
2024-10-03T21:38:11.0396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.14,227.90*7A
2024-10-03T21:38:12.0394335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.06,228.00*75
2024-10-03T21:38:13.0426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.68,227.66*50
2024-10-03T21:38:14.0424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,227.21*59
2024-10-03T21:38:15.0422235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,227.03*75
2024-10-03T21:38:16.0420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,227.01*7C
2024-10-03T21:38:17.0367480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,227.06*53
2024-10-03T21:38:18.0365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,227.14*55
2024-10-03T21:38:19.0363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,227.26*53
2024-10-03T21:38:20.0360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,227.28*57
2024-10-03T21:38:21.0359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,227.40*77
2024-10-03T21:38:22.0357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,227.76*7F
2024-10-03T21:38:23.0355494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.27,228.09*7A
2024-10-03T21:38:24.0352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,228.13*76
2024-10-03T21:38:25.0351631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,227.73*59
2024-10-03T21:38:26.0348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,227.17*5C
2024-10-03T21:38:27.0381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,226.76*50
2024-10-03T21:38:28.0378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,226.53*7B
2024-10-03T21:38:29.0443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,226.78*7A
2024-10-03T21:38:30.0440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.24,227.49*72
2024-10-03T21:38:31.0461731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.66,228.15*7B
2024-10-03T21:38:32.0459692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,228.47*74
2024-10-03T21:38:33.0301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.99,228.33*70
2024-10-03T21:38:34.0299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.69,227.97*7E
2024-10-03T21:38:35.0312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,227.65*56
2024-10-03T21:38:36.0321269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,227.69*73
2024-10-03T21:38:37.0464757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.62,228.10*76
2024-10-03T21:38:38.0462816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.89,228.47*7F
2024-10-03T21:38:39.0305012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.95,228.52*52
2024-10-03T21:38:40.0337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.07,228.15*5F
2024-10-03T21:38:41.0335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.62,227.73*57
2024-10-03T21:38:42.0333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,227.68*71
2024-10-03T21:38:43.0331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.42,227.98*54
2024-10-03T21:38:44.0329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.87,228.06*59
2024-10-03T21:38:45.0390882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,227.80*5B
2024-10-03T21:38:46.0388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,227.37*77
2024-10-03T21:38:47.0318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,226.93*7C
2024-10-03T21:38:48.0317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,226.67*55
2024-10-03T21:38:49.0315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,226.61*53
2024-10-03T21:38:50.0469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.06,226.91*77
2024-10-03T21:38:51.0311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.09,227.44*71
2024-10-03T21:38:52.0309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.68,227.78*7F
2024-10-03T21:38:53.0307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.10,227.87*59
2024-10-03T21:38:54.0304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.89,227.76*52
2024-10-03T21:38:55.0302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,227.48*56
2024-10-03T21:38:56.0364538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,227.25*53
2024-10-03T21:38:57.0362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.25,227.32*57
2024-10-03T21:38:58.0360368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.01,227.62*54
2024-10-03T21:38:59.0391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,227.90*55
2024-10-03T21:39:00.0389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,228.00*78
2024-10-03T21:39:01.0414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,227.82*56
2024-10-03T21:39:02.0412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.31,227.61*5B
2024-10-03T21:39:03.0410940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.61,227.60*51
2024-10-03T21:39:04.0408223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.23,227.62*7F
2024-10-03T21:39:05.0406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.56,227.71*70
2024-10-03T21:39:06.0404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,227.84*7A
2024-10-03T21:39:07.0402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,227.85*71
2024-10-03T21:39:08.0400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,227.87*59
2024-10-03T21:39:09.0330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.25,228.10*50
2024-10-03T21:39:10.0396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,228.51*5B
2024-10-03T21:39:11.0395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,228.57*59
2024-10-03T21:39:12.0392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,228.17*5A
2024-10-03T21:39:13.0390415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.94,227.58*51
2024-10-03T21:39:14.0388837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,227.12*7E
2024-10-03T21:39:15.0386655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,227.12*7B
2024-10-03T21:39:16.0348027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.50,227.30*7A
2024-10-03T21:39:17.0346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,227.42*79
2024-10-03T21:39:18.0445623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,227.60*56
2024-10-03T21:39:19.0308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,227.77*50
2024-10-03T21:39:20.0352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,227.59*5A
2024-10-03T21:39:21.0371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,227.14*58
2024-10-03T21:39:22.0320713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,226.58*58
2024-10-03T21:39:23.0318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,226.11*5E
2024-10-03T21:39:24.0472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,226.03*7D
2024-10-03T21:39:25.0470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,226.27*77
2024-10-03T21:39:26.0349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,226.67*7E
2024-10-03T21:39:27.0346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,227.27*73
2024-10-03T21:39:28.0345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,227.95*75
2024-10-03T21:39:29.0342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,228.30*76
2024-10-03T21:39:30.0341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,228.03*52
2024-10-03T21:39:31.0339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,227.25*55
2024-10-03T21:39:32.0337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,226.55*55
2024-10-03T21:39:33.0335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,226.49*7D
2024-10-03T21:39:34.0371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,226.92*7F
2024-10-03T21:39:35.0369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,227.35*76
2024-10-03T21:39:36.0368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,227.28*7B
2024-10-03T21:39:37.0401325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,227.06*7A
2024-10-03T21:39:38.0322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,227.25*7B
2024-10-03T21:39:39.0440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,227.55*77
2024-10-03T21:39:40.0439401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,227.65*7C
2024-10-03T21:39:41.0436993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,227.77*71
2024-10-03T21:39:42.0433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,227.99*78
2024-10-03T21:39:43.0433332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,228.24*70
2024-10-03T21:39:44.0446060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,228.21*73
2024-10-03T21:39:45.0320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,227.84*54
2024-10-03T21:39:46.0441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,227.47*56
2024-10-03T21:39:47.0440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,227.35*56
2024-10-03T21:39:48.0438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,227.57*7C
2024-10-03T21:39:49.0435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,227.96*73
2024-10-03T21:39:50.0433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,228.38*7D
2024-10-03T21:39:51.0432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,228.48*5E
2024-10-03T21:39:52.0430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,228.12*74
2024-10-03T21:39:53.0427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,227.43*74
2024-10-03T21:39:54.0425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,226.94*76
2024-10-03T21:39:55.0465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,226.94*7E
2024-10-03T21:39:56.0338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.72,227.22*7F
2024-10-03T21:39:57.0336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.83,227.49*7B
2024-10-03T21:39:58.0334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.42,227.67*70
2024-10-03T21:39:59.0332221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,227.88*50
2024-10-03T21:40:00.0330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,227.91*53
2024-10-03T21:40:01.0405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,227.69*77
2024-10-03T21:40:02.0404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,227.48*5B
2024-10-03T21:40:03.0403658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,227.39*59
2024-10-03T21:40:04.0457612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.78,227.25*54
2024-10-03T21:40:05.0321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.35,227.15*51
2024-10-03T21:40:06.0475738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,227.08*73
2024-10-03T21:40:07.0350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,226.95*59
2024-10-03T21:40:08.0347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.55,226.78*5E
2024-10-03T21:40:09.0304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.25,226.54*55
2024-10-03T21:40:10.0356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.30,226.50*78
2024-10-03T21:40:11.0378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,226.56*79
2024-10-03T21:40:12.0456661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.47,226.49*5D
2024-10-03T21:40:13.0367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.20,226.40*59
2024-10-03T21:40:14.0388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.56,226.49*5B
2024-10-03T21:40:15.0385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,226.69*71
2024-10-03T21:40:16.0384209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,226.99*58
2024-10-03T21:40:17.0413564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,227.26*7E
2024-10-03T21:40:18.0412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,227.03*58
2024-10-03T21:40:19.0411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,226.46*5C
2024-10-03T21:40:20.0408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,226.14*7F
2024-10-03T21:40:21.0405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.07,226.06*76
2024-10-03T21:40:22.0405840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,226.09*7D
2024-10-03T21:40:23.0402811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,226.32*79
2024-10-03T21:40:24.0435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,226.89*54
2024-10-03T21:40:25.0433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,227.47*7A
2024-10-03T21:40:26.0441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,227.54*7F
2024-10-03T21:40:27.0430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,227.05*7D
2024-10-03T21:40:28.0448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,226.38*5F
2024-10-03T21:40:29.0343508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,226.12*78
2024-10-03T21:40:30.0446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.34,226.36*7F
2024-10-03T21:40:31.0444891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.88,226.92*73
2024-10-03T21:40:32.0443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.32,227.73*72
2024-10-03T21:40:33.0440575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.50,228.28*7E
2024-10-03T21:40:34.0439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,228.49*51
2024-10-03T21:40:35.0437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,228.55*7D
2024-10-03T21:40:36.0435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.20,228.21*7A
2024-10-03T21:40:37.0349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.53,227.37*7C
2024-10-03T21:40:38.0346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,226.77*73
2024-10-03T21:40:39.0344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,226.82*71
2024-10-03T21:40:40.0341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.54,227.28*71
2024-10-03T21:40:41.0340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.98,227.82*72
2024-10-03T21:40:42.0337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.60,228.33*74
2024-10-03T21:40:43.0372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,228.64*5F
2024-10-03T21:40:44.0333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.16,228.75*7E
2024-10-03T21:40:45.0364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.70,228.67*72
2024-10-03T21:40:46.0361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,228.39*5D
2024-10-03T21:40:47.0402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,227.89*79
2024-10-03T21:40:48.0400358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,227.56*7C
2024-10-03T21:40:49.0399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,227.52*7A
2024-10-03T21:40:50.0397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,227.50*76
2024-10-03T21:40:51.0394951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,227.47*7D
2024-10-03T21:40:52.0393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,227.53*71
2024-10-03T21:40:53.0390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,227.77*76
2024-10-03T21:40:54.0389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,228.05*5B
2024-10-03T21:40:55.0387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,227.88*51
2024-10-03T21:40:56.0385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.61,227.45*78
2024-10-03T21:40:57.0383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,227.24*7C
2024-10-03T21:40:58.0401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,227.31*75
2024-10-03T21:40:59.0424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.23,227.52*7C
2024-10-03T21:41:00.0423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.42,227.66*7B
2024-10-03T21:41:01.0443043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.53,227.63*70
2024-10-03T21:41:02.0440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,227.47*7D
2024-10-03T21:41:03.0466323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,227.42*51
2024-10-03T21:41:04.0464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.36,227.44*57
2024-10-03T21:41:05.0400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.11,227.46*57
2024-10-03T21:41:06.0397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,227.50*74
2024-10-03T21:41:07.0396267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,227.39*51
2024-10-03T21:41:08.0394305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.20,227.33*7D
2024-10-03T21:41:09.0417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.16,227.56*7E
2024-10-03T21:41:10.0464376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.42,227.62*7D
2024-10-03T21:41:11.0462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,227.07*52
2024-10-03T21:41:12.0460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,226.50*55
2024-10-03T21:41:13.0302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,226.25*79
2024-10-03T21:41:14.0456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.75,226.41*50
2024-10-03T21:41:15.0454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.43,226.96*5A
2024-10-03T21:41:16.0318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.78,227.15*5E
2024-10-03T21:41:17.0473162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,226.91*5D
2024-10-03T21:41:18.0313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.17,226.57*5B
2024-10-03T21:41:19.0312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.80,226.19*55
2024-10-03T21:41:20.0339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.02,225.90*5A
2024-10-03T21:41:21.0336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.06,225.93*73
2024-10-03T21:41:22.0335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,226.05*7E
2024-10-03T21:41:23.0332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,226.34*57
2024-10-03T21:41:24.0332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.94,226.68*7F
2024-10-03T21:41:25.0329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.77,227.22*56
2024-10-03T21:41:26.0327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.13,227.80*5A
2024-10-03T21:41:27.0402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,228.22*73
2024-10-03T21:41:28.0400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,228.45*78
2024-10-03T21:41:29.0397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.87,228.40*57
2024-10-03T21:41:30.0396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,228.11*5D
2024-10-03T21:41:31.0394803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,227.84*54
2024-10-03T21:41:32.0448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,227.76*7B
2024-10-03T21:41:33.0445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,227.85*7B
2024-10-03T21:41:34.0360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,228.05*75
2024-10-03T21:41:35.0358932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,228.13*7A
2024-10-03T21:41:36.0421261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,228.00*54
2024-10-03T21:41:37.0418842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,227.70*5E
2024-10-03T21:41:38.0328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,227.64*58
2024-10-03T21:41:39.0326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.05,228.10*59
2024-10-03T21:41:40.0324104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.30,228.64*5C
2024-10-03T21:41:41.0477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,228.59*7B
2024-10-03T21:41:42.0320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,228.01*5F
2024-10-03T21:41:43.0318973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.45,227.46*53
2024-10-03T21:41:44.0377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.12,227.40*7B
2024-10-03T21:41:45.0374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.69,227.66*71
2024-10-03T21:41:46.0373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.32,228.00*71
2024-10-03T21:41:47.0394282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,228.17*7F
2024-10-03T21:41:48.0391096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,228.03*74
2024-10-03T21:41:49.0394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.81,227.72*79
2024-10-03T21:41:50.0391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.95,227.47*79
2024-10-03T21:41:51.0425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.53,227.49*5A
2024-10-03T21:41:52.0423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.06,227.79*57
2024-10-03T21:41:53.0454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,228.04*5D
2024-10-03T21:41:54.0471256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,228.00*7D
2024-10-03T21:41:55.0315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.46,227.73*5A
2024-10-03T21:41:56.0312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.22,227.36*51
2024-10-03T21:41:57.0309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.52,226.91*5D
2024-10-03T21:41:58.0464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.34,226.60*7E
2024-10-03T21:41:59.0462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,226.70*7D
2024-10-03T21:42:00.0460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,227.43*72
2024-10-03T21:42:01.0458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.72,228.36*5F
2024-10-03T21:42:02.0456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.62,228.63*5B
2024-10-03T21:42:03.0454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.79,228.31*79
2024-10-03T21:42:04.0452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.10,228.01*73
2024-10-03T21:42:05.0358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,227.48*75
2024-10-03T21:42:06.0357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,226.81*7A
2024-10-03T21:42:07.0437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.63,226.61*7C
2024-10-03T21:42:08.0459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-8.53,226.96*7F
2024-10-03T21:42:09.0457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.58,227.44*77
2024-10-03T21:42:10.0455073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.88,227.72*7C
2024-10-03T21:42:11.0454846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,227.70*57
2024-10-03T21:42:12.0450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.61,227.58*5F
2024-10-03T21:42:13.0448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.82,227.54*59
2024-10-03T21:42:14.0447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.27,227.58*58
2024-10-03T21:42:15.0444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.28,227.49*59
2024-10-03T21:42:16.0443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,227.36*75
2024-10-03T21:42:17.0441231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,227.13*72
2024-10-03T21:42:18.0439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.53,226.97*71
2024-10-03T21:42:19.0436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.60,227.10*72
2024-10-03T21:42:20.0435085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.73,227.43*77
2024-10-03T21:42:21.0466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.99,227.81*74
2024-10-03T21:42:22.0464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,228.09*78
2024-10-03T21:42:23.0428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.41,227.98*7F
2024-10-03T21:42:24.0427735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.56,227.68*76
2024-10-03T21:42:25.0425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.07,227.59*5E
2024-10-03T21:42:26.0422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,227.47*58
2024-10-03T21:42:27.0422034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,227.16*7C
2024-10-03T21:42:28.0420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,226.87*75
2024-10-03T21:42:29.0375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.57,226.78*53
2024-10-03T21:42:30.0420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.68,227.01*70
2024-10-03T21:42:31.0457951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.77,227.41*7B
2024-10-03T21:42:32.0455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,227.72*7C
2024-10-03T21:42:33.0454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,227.76*7E
2024-10-03T21:42:34.0451441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,227.67*77
2024-10-03T21:42:35.0449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,227.47*72
2024-10-03T21:42:36.0446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.71,227.09*7C
2024-10-03T21:42:37.0447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,226.83*59
2024-10-03T21:42:38.0443055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,226.85*76
2024-10-03T21:42:39.0442048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,226.93*79
2024-10-03T21:42:40.0439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,226.85*78
2024-10-03T21:42:41.0437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,226.50*5F
2024-10-03T21:42:42.0454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,226.25*5C
2024-10-03T21:42:43.0434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,226.37*5B
2024-10-03T21:42:44.0432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,226.73*78
2024-10-03T21:42:45.0478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,226.97*7A
2024-10-03T21:42:46.0339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,226.85*5E
2024-10-03T21:42:47.0341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,226.52*7A
2024-10-03T21:42:48.0414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,226.15*50
2024-10-03T21:42:49.0442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,225.63*58
2024-10-03T21:42:50.0440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,225.20*70
2024-10-03T21:42:51.0438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,225.27*72
2024-10-03T21:42:52.0472290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,225.83*73
2024-10-03T21:42:53.0355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,226.38*77
2024-10-03T21:42:54.0352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,226.51*7F
2024-10-03T21:42:55.0351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,226.43*53
2024-10-03T21:42:56.0349085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,226.34*5D
2024-10-03T21:42:57.0408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,226.02*70
2024-10-03T21:42:58.0407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,225.64*51
2024-10-03T21:42:59.0404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,225.75*50
2024-10-03T21:43:00.0438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,225.89*7A
2024-10-03T21:43:01.0436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,225.75*53
2024-10-03T21:43:02.0454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,225.69*5E
2024-10-03T21:43:03.0461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,225.70*75
2024-10-03T21:43:04.0486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,225.83*7A
2024-10-03T21:43:05.0388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,226.11*75
2024-10-03T21:43:06.0424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,226.25*7A
2024-10-03T21:43:07.0422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,226.31*7B
2024-10-03T21:43:08.0420871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,226.43*77
2024-10-03T21:43:09.0419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,226.52*7D
2024-10-03T21:43:10.0416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,226.51*7C
2024-10-03T21:43:11.0415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,226.40*57
2024-10-03T21:43:12.0411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,226.44*53
2024-10-03T21:43:13.0411185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,226.79*5F
2024-10-03T21:43:14.0408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,227.22*76
2024-10-03T21:43:15.0406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,227.54*79
2024-10-03T21:43:16.0404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,227.65*7B
2024-10-03T21:43:17.0404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.68,227.43*58
2024-10-03T21:43:18.0401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,227.04*53
2024-10-03T21:43:19.0399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,226.83*56
2024-10-03T21:43:20.0396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,227.03*56
2024-10-03T21:43:21.0394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.23,227.46*5F
2024-10-03T21:43:22.0393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.51,227.84*5C
2024-10-03T21:43:23.0390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,228.20*55
2024-10-03T21:43:24.0388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,228.40*5F
2024-10-03T21:43:25.0387264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,228.25*59
2024-10-03T21:43:26.0385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,227.93*5D
2024-10-03T21:43:27.0384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.22,227.46*79
2024-10-03T21:43:28.0381827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.83,227.15*73
2024-10-03T21:43:29.0379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,227.42*76
2024-10-03T21:43:30.0378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,227.99*75
2024-10-03T21:43:31.0376887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.07,228.44*5D
2024-10-03T21:43:32.0372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,228.42*5E
2024-10-03T21:43:33.0372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.99,228.23*75
2024-10-03T21:43:34.0370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.74,228.16*72
2024-10-03T21:43:35.0368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,228.12*70
2024-10-03T21:43:36.0401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,228.05*77
2024-10-03T21:43:37.0398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.27,227.85*71
2024-10-03T21:43:38.0434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.78,227.68*71
2024-10-03T21:43:39.0454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.32,227.51*5B
2024-10-03T21:43:40.0351845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,227.23*50
2024-10-03T21:43:41.0349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,227.21*78
2024-10-03T21:43:42.0347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,227.49*72
2024-10-03T21:43:43.0345789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,227.72*55
2024-10-03T21:43:44.0343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,227.79*58
2024-10-03T21:43:45.0377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,227.75*59
2024-10-03T21:43:46.0374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,227.50*57
2024-10-03T21:43:47.0372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,227.16*50
2024-10-03T21:43:48.0370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,227.08*53
2024-10-03T21:43:49.0368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,227.25*70
2024-10-03T21:43:50.0366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.41,227.44*70
2024-10-03T21:43:51.0403880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.58,227.53*7B
2024-10-03T21:43:52.0402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.78,227.54*5D
2024-10-03T21:43:53.0399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,227.62*55
2024-10-03T21:43:54.0396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,227.68*51
2024-10-03T21:43:55.0395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.49,227.49*50
2024-10-03T21:43:56.0393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,227.22*5B
2024-10-03T21:43:57.0411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,227.20*79
2024-10-03T21:43:58.0409719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,227.29*74
2024-10-03T21:43:59.0408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,227.60*75
2024-10-03T21:44:00.0406070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,228.11*75
2024-10-03T21:44:01.0440803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,228.33*7D
2024-10-03T21:44:02.0330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,227.92*53
2024-10-03T21:44:03.0328553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,227.20*5E
2024-10-03T21:44:04.0325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,226.60*54
2024-10-03T21:44:05.0480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.33,226.56*7B
2024-10-03T21:44:06.0526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.26,227.25*78
2024-10-03T21:44:07.0476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.63,228.04*73
2024-10-03T21:44:08.0475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,228.44*58
2024-10-03T21:44:09.0472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.41,228.47*7E
2024-10-03T21:44:10.0377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.03,228.38*7B
2024-10-03T21:44:11.0468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.01,228.29*78
2024-10-03T21:44:12.0466904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,228.17*50
2024-10-03T21:44:13.0463995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,228.01*71
2024-10-03T21:44:14.0462333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.97,227.74*71
2024-10-03T21:44:15.0460773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.61,227.57*7A
2024-10-03T21:44:16.0459503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.92,227.43*77
2024-10-03T21:44:17.0455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.24,227.37*7F
2024-10-03T21:44:18.0454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,227.62*7D
2024-10-03T21:44:19.0376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.60,228.09*50
2024-10-03T21:44:20.0375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.30,228.47*5C
2024-10-03T21:44:21.0372684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.26,228.41*7B
2024-10-03T21:44:22.0372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.77,227.99*7B
2024-10-03T21:44:23.0369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,227.56*52
2024-10-03T21:44:24.0367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,227.38*70
2024-10-03T21:44:25.0367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.32,227.30*74
2024-10-03T21:44:26.0422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.31,227.28*71
2024-10-03T21:44:27.0418907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.22,227.29*73
2024-10-03T21:44:28.0416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,227.18*59
2024-10-03T21:44:29.0338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,227.00*57
2024-10-03T21:44:30.0395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,227.09*5A
2024-10-03T21:44:31.0428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.74,227.45*5F
2024-10-03T21:44:32.0425443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.70,227.51*55
2024-10-03T21:44:33.0424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.58,227.07*5F
2024-10-03T21:44:34.0422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,226.62*55
2024-10-03T21:44:35.0420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,226.64*55
2024-10-03T21:44:36.0418960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.54,226.94*70
2024-10-03T21:44:37.0417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.06,227.04*73
2024-10-03T21:44:38.0416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,227.06*72
2024-10-03T21:44:39.0413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,227.23*54
2024-10-03T21:44:40.0410091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,227.31*7C
2024-10-03T21:44:41.0339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,227.05*53
2024-10-03T21:44:42.0338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,226.92*76
2024-10-03T21:44:43.0335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,227.25*7C
2024-10-03T21:44:44.0332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,227.55*74
2024-10-03T21:44:45.0488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,227.49*76
2024-10-03T21:44:46.0330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,227.48*58
2024-10-03T21:44:47.0483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,227.72*5A
2024-10-03T21:44:48.0324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,227.81*74
2024-10-03T21:44:49.0323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,227.57*5C
2024-10-03T21:44:50.0322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,227.27*51
2024-10-03T21:44:51.0475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.09,227.23*77
2024-10-03T21:44:52.0474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.41,227.47*7A
2024-10-03T21:44:53.0491978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.89,227.76*7D
2024-10-03T21:44:54.0490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,228.04*77
2024-10-03T21:44:55.0331852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,228.06*55
2024-10-03T21:44:56.0329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.61,227.95*72
2024-10-03T21:44:57.0328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.94,227.89*70
2024-10-03T21:44:58.0481897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,227.96*5A
2024-10-03T21:44:59.0479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,228.16*56
2024-10-03T21:45:00.0478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,228.03*7E
2024-10-03T21:45:01.0475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,227.54*52
2024-10-03T21:45:02.0473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.38,227.16*5C
2024-10-03T21:45:03.0456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.14,227.30*79
2024-10-03T21:45:04.0473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.32,227.69*76
2024-10-03T21:45:05.0405543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.01,227.93*7C
2024-10-03T21:45:06.0436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.80,228.12*5D
2024-10-03T21:45:07.0433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.75,228.23*72
2024-10-03T21:45:08.0431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.84,228.13*76
2024-10-03T21:45:09.0429893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,227.98*72
2024-10-03T21:45:10.0464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,227.96*71
2024-10-03T21:45:11.0483642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.96,228.19*74
2024-10-03T21:45:12.0482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.38,228.42*78
2024-10-03T21:45:13.0480017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.96,228.45*73
2024-10-03T21:45:14.0321977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.81,228.24*51
2024-10-03T21:45:15.0356914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,228.02*5D
2024-10-03T21:45:16.0432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.58,228.00*75
2024-10-03T21:45:17.0429547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.00,227.96*5D
2024-10-03T21:45:18.0487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.50,227.58*58
2024-10-03T21:45:19.0347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.17,227.21*55
2024-10-03T21:45:20.0346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,227.26*75
2024-10-03T21:45:21.0344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.36,227.69*7A
2024-10-03T21:45:22.0364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-9.24,228.10*78
2024-10-03T21:45:23.0363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-9.07,228.10*78
2024-10-03T21:45:24.0362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.17,227.63*5C
2024-10-03T21:45:25.0359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,227.14*54
2024-10-03T21:45:26.0356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.18,226.92*76
2024-10-03T21:45:27.0355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,6.37,226.80*5F
2024-10-03T21:45:28.0396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,7.05,226.74*53
2024-10-03T21:45:29.0421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.93,226.61*55
2024-10-03T21:45:30.0418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,226.25*55
2024-10-03T21:45:31.0416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.41,226.06*7A
2024-10-03T21:45:32.0415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.56,226.18*72
2024-10-03T21:45:33.0483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.76,226.42*7F
2024-10-03T21:45:34.0481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.55,226.52*7E
2024-10-03T21:45:35.0378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,226.64*50
2024-10-03T21:45:36.0339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,226.81*75
2024-10-03T21:45:37.0337080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.97,226.95*79
2024-10-03T21:45:38.0335510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.73,226.87*73
2024-10-03T21:45:39.0333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,226.63*56
2024-10-03T21:45:40.0447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,226.51*55
2024-10-03T21:45:41.0444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,226.36*50
2024-10-03T21:45:42.0443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,226.22*73
2024-10-03T21:45:43.0441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,226.37*78
2024-10-03T21:45:44.0439846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,226.81*76
2024-10-03T21:45:45.0365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.82,227.15*74
2024-10-03T21:45:46.0364742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,227.10*7E
2024-10-03T21:45:47.0362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,227.01*5C
2024-10-03T21:45:48.0361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,227.27*77
2024-10-03T21:45:49.0358124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,227.52*7D
2024-10-03T21:45:50.0379660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,227.32*53
2024-10-03T21:45:51.0378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,227.00*54
2024-10-03T21:45:52.0415664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,226.96*79
2024-10-03T21:45:53.0411905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,227.15*7C
2024-10-03T21:45:54.0410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,227.11*7B
2024-10-03T21:45:55.0408997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,226.97*73
2024-10-03T21:45:56.0406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,227.27*70
2024-10-03T21:45:57.0451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.91,227.88*73
2024-10-03T21:45:58.0449693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.46,228.34*7C
2024-10-03T21:45:59.0447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,228.40*76
2024-10-03T21:46:00.0445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,228.10*5E
2024-10-03T21:46:01.0443587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,227.78*5C
2024-10-03T21:46:02.0402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,227.57*76
2024-10-03T21:46:03.0400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,227.46*58
2024-10-03T21:46:04.0398003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,227.43*7A
2024-10-03T21:46:05.0396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,227.51*74
2024-10-03T21:46:06.0394756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,227.60*79
2024-10-03T21:46:07.0392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,227.58*59
2024-10-03T21:46:08.0389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,227.65*56
2024-10-03T21:46:09.0389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,228.02*70
2024-10-03T21:46:10.0456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,228.20*72
2024-10-03T21:46:11.0418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,227.94*71
2024-10-03T21:46:12.0415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,227.47*7E
2024-10-03T21:46:13.0441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,227.13*72
2024-10-03T21:46:14.0459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,227.14*7D
2024-10-03T21:46:15.0358606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.22,227.29*7C
2024-10-03T21:46:16.0356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.26,227.59*7C
2024-10-03T21:46:17.0354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.59,227.90*7D
2024-10-03T21:46:18.0352823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,228.02*5F
2024-10-03T21:46:19.0350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,227.86*79
2024-10-03T21:46:20.0349696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,227.59*7C
2024-10-03T21:46:21.0347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.62,227.57*53
2024-10-03T21:46:22.0344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.91,227.57*58
2024-10-03T21:46:23.0512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,227.31*76
2024-10-03T21:46:24.0340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,227.00*51
2024-10-03T21:46:25.0339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,226.92*5C
2024-10-03T21:46:26.0337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,226.99*51
2024-10-03T21:46:27.0376616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,227.06*72
2024-10-03T21:46:28.0373871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.42,226.94*73
2024-10-03T21:46:29.0400214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,226.72*76
2024-10-03T21:46:30.0399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,226.82*70
2024-10-03T21:46:31.0385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,227.25*7B
2024-10-03T21:46:32.0443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,227.24*5F
2024-10-03T21:46:33.0441341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,226.71*7A
2024-10-03T21:46:34.0438081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,226.50*7F
2024-10-03T21:46:35.0436956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,226.62*77
2024-10-03T21:46:36.0435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,226.45*7A
2024-10-03T21:46:37.0453568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,226.23*51
2024-10-03T21:46:38.0452731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,226.30*51
2024-10-03T21:46:39.0450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,226.45*7C
2024-10-03T21:46:40.0448746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,226.43*70
2024-10-03T21:46:41.0447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,226.29*72
2024-10-03T21:46:42.0444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,226.21*73
2024-10-03T21:46:43.0490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,226.26*70
2024-10-03T21:46:44.0402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,226.41*56
2024-10-03T21:46:45.0336672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,226.78*52
2024-10-03T21:46:46.0371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,227.01*52
2024-10-03T21:46:47.0426729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.55,226.97*51
2024-10-03T21:46:48.0425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,226.81*5F
2024-10-03T21:46:49.0478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,226.60*7F
2024-10-03T21:46:50.0475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,226.49*51
2024-10-03T21:46:51.0472772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.65,226.52*56
2024-10-03T21:46:52.0537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.35,226.60*7A
2024-10-03T21:46:53.0469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.08,226.85*78
2024-10-03T21:46:54.0383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,227.24*7A
2024-10-03T21:46:55.0415665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,227.53*71
2024-10-03T21:46:56.0412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.46,227.67*56
2024-10-03T21:46:57.0411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.78,227.77*72
2024-10-03T21:46:58.0409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.73,227.94*70
2024-10-03T21:46:59.0408587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,227.91*50
2024-10-03T21:47:00.0405308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,227.76*75
2024-10-03T21:47:01.0403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.67,227.76*7E
2024-10-03T21:47:02.0484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.75,227.76*7F
2024-10-03T21:47:03.0480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,227.91*75
2024-10-03T21:47:04.0479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.97,228.30*7C
2024-10-03T21:47:05.0478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.72,228.74*7F
2024-10-03T21:47:06.0476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,228.70*76
2024-10-03T21:47:07.0474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,228.13*5E
2024-10-03T21:47:08.0472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.98,227.74*71
2024-10-03T21:47:09.0471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.39,227.85*53
2024-10-03T21:47:10.0469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.41,228.03*57
2024-10-03T21:47:11.0467660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.45,228.10*5B
2024-10-03T21:47:12.0488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,228.17*7F
2024-10-03T21:47:13.0331878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.03,227.90*5C
2024-10-03T21:47:14.0331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-6.67,227.21*5C
2024-10-03T21:47:15.0484705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.49,226.76*77
2024-10-03T21:47:16.0482551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.44,227.08*74
2024-10-03T21:47:17.0480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.00,227.88*77
2024-10-03T21:47:18.0478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.23,228.54*5B
2024-10-03T21:47:19.0476726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.62,228.70*74
2024-10-03T21:47:20.0319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.79,228.48*7F
2024-10-03T21:47:21.0363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.60,228.13*74
2024-10-03T21:47:22.0396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,227.92*77
2024-10-03T21:47:23.0491062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.11,228.07*7B
2024-10-03T21:47:24.0488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.27,228.02*72
2024-10-03T21:47:25.0487440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,227.56*7E
2024-10-03T21:47:26.0485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,227.33*5E
2024-10-03T21:47:27.0483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,227.43*54
2024-10-03T21:47:28.0480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,227.77*76
2024-10-03T21:47:29.0376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,228.03*70
2024-10-03T21:47:30.0374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,228.05*74
2024-10-03T21:47:31.0372703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,227.95*5F
2024-10-03T21:47:32.0369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,227.90*59
2024-10-03T21:47:33.0368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,227.79*57
2024-10-03T21:47:34.0366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,227.59*5C
2024-10-03T21:47:35.0458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,227.49*75
2024-10-03T21:47:36.0421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,227.47*70
2024-10-03T21:47:37.0508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,227.40*7A
2024-10-03T21:47:38.0506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,227.37*75
2024-10-03T21:47:39.0367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,227.48*7B
2024-10-03T21:47:40.0365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,227.69*73
2024-10-03T21:47:41.0411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.07,227.99*76
2024-10-03T21:47:42.0410204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,228.32*78
2024-10-03T21:47:43.0408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,228.44*79
2024-10-03T21:47:44.0428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,228.23*52
2024-10-03T21:47:45.0351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,227.91*5A
2024-10-03T21:47:46.0349180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,227.66*74
2024-10-03T21:47:47.0346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,227.61*5E
2024-10-03T21:47:48.0344789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.45,227.62*54
2024-10-03T21:47:49.0343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.03,227.67*54
2024-10-03T21:47:50.0495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,227.77*7F
2024-10-03T21:47:51.0495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,227.98*70
2024-10-03T21:47:52.0454608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,228.20*55
2024-10-03T21:47:53.0452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,228.00*5F
2024-10-03T21:47:54.0383084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,227.35*53
2024-10-03T21:47:55.0439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,227.01*53
2024-10-03T21:47:56.0437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,227.38*71
2024-10-03T21:47:57.0521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.50,227.89*79
2024-10-03T21:47:58.0402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,228.06*75
2024-10-03T21:47:59.0401456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,227.94*72
2024-10-03T21:48:00.0399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,227.64*54
2024-10-03T21:48:01.0425389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,227.12*57
2024-10-03T21:48:02.0370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,226.57*79
2024-10-03T21:48:03.0368885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,226.46*5F
2024-10-03T21:48:04.0366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.34,226.74*59
2024-10-03T21:48:05.0364928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,226.94*7F
2024-10-03T21:48:06.0419936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,226.71*7F
2024-10-03T21:48:07.0361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.22,226.45*53
2024-10-03T21:48:08.0473251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.90,226.49*7E
2024-10-03T21:48:09.0471132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.96,226.85*7E
2024-10-03T21:48:10.0468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,227.04*77
2024-10-03T21:48:11.0467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,226.74*7E
2024-10-03T21:48:12.0465710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.97,226.37*77
2024-10-03T21:48:13.0462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.22,226.28*74
2024-10-03T21:48:14.0461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,226.29*51
2024-10-03T21:48:15.0462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,226.10*53
2024-10-03T21:48:16.0461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,225.97*7A
2024-10-03T21:48:17.0459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,226.10*7C
2024-10-03T21:48:18.0458239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.43,226.48*7E
2024-10-03T21:48:19.0455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.60,226.82*76
2024-10-03T21:48:20.0363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.93,226.83*79
2024-10-03T21:48:21.0383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,226.65*52
2024-10-03T21:48:22.0380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,226.67*53
2024-10-03T21:48:23.0379015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,226.69*75
2024-10-03T21:48:24.0376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,226.64*5A
2024-10-03T21:48:25.0412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.22,226.55*5A
2024-10-03T21:48:26.0409643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,226.43*54
2024-10-03T21:48:27.0434912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,226.38*71
2024-10-03T21:48:28.0433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,226.43*7F
2024-10-03T21:48:29.0453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,226.75*70
2024-10-03T21:48:30.0451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,227.05*79
2024-10-03T21:48:31.0448974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,227.23*7C
2024-10-03T21:48:32.0469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,227.46*79
2024-10-03T21:48:33.0468552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,227.62*55
2024-10-03T21:48:34.0466501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,227.44*51
2024-10-03T21:48:35.0463732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,227.05*55
2024-10-03T21:48:36.0461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,226.81*74
2024-10-03T21:48:37.0355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,226.94*76
2024-10-03T21:48:38.0508557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,227.01*76
2024-10-03T21:48:39.0350806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,227.00*71
2024-10-03T21:48:40.0349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,227.21*58
2024-10-03T21:48:41.0352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,227.41*72
2024-10-03T21:48:42.0500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,227.57*71
2024-10-03T21:48:43.0499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,227.93*75
2024-10-03T21:48:44.0496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,228.20*78
2024-10-03T21:48:45.0498308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,228.07*72
2024-10-03T21:48:46.0340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,227.79*73
2024-10-03T21:48:47.0338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,227.64*5A
2024-10-03T21:48:48.0493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,227.41*5C
2024-10-03T21:48:49.0490614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,227.25*5A
2024-10-03T21:48:50.0488796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,227.28*7E
2024-10-03T21:48:51.0486269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.33,227.54*79
2024-10-03T21:48:52.0483501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,228.08*7B
2024-10-03T21:48:53.0482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,228.59*5C
2024-10-03T21:48:54.0498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,228.67*54
2024-10-03T21:48:55.0496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,228.47*5D
2024-10-03T21:48:56.0496021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,228.35*5B
2024-10-03T21:48:57.0493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,228.15*58
2024-10-03T21:48:58.0491558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,227.66*52
2024-10-03T21:48:59.0376308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.86,227.21*5B
2024-10-03T21:49:00.0373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.54,227.09*5A
2024-10-03T21:49:01.0407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.57,227.11*71
2024-10-03T21:49:02.0405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.29,227.28*7B
2024-10-03T21:49:03.0440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.07,227.48*72
2024-10-03T21:49:04.0439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,227.68*57
2024-10-03T21:49:05.0437203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.41,228.17*5B
2024-10-03T21:49:06.0435063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.19,228.87*5B
2024-10-03T21:49:07.0433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,229.18*5C
2024-10-03T21:49:08.0431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,228.84*53
2024-10-03T21:49:09.0429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,228.37*5B
2024-10-03T21:49:10.0428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,228.01*52
2024-10-03T21:49:11.0426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.64,227.40*5E
2024-10-03T21:49:12.0424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.27,226.72*57
2024-10-03T21:49:13.0422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.22,226.64*5E
2024-10-03T21:49:14.0420516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.86,227.30*73
2024-10-03T21:49:15.0418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.82,228.20*78
2024-10-03T21:49:16.0416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,228.89*7B
2024-10-03T21:49:17.0414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.28,229.14*53
2024-10-03T21:49:18.0432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.49,228.91*76
2024-10-03T21:49:19.0430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.86,228.41*7A
2024-10-03T21:49:20.0428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.36,227.96*5D
2024-10-03T21:49:21.0427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,227.80*73
2024-10-03T21:49:22.0479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,227.94*78
2024-10-03T21:49:23.0450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.00,228.18*7F
2024-10-03T21:49:24.0372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.00,228.10*54
2024-10-03T21:49:25.0446046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.29,227.57*5F
2024-10-03T21:49:26.0443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,226.89*57
2024-10-03T21:49:27.0441888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,226.24*75
2024-10-03T21:49:28.0471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.89,225.76*58
2024-10-03T21:49:29.0469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.58,225.36*5C
2024-10-03T21:49:30.0467365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,224.55*51
2024-10-03T21:49:31.0465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,223.17*79
2024-10-03T21:49:32.0463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,221.36*79
2024-10-03T21:49:33.0461050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,219.29*73
2024-10-03T21:49:34.0458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,217.19*59
2024-10-03T21:49:35.0492650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,215.10*54
2024-10-03T21:49:36.0490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,213.20*79
2024-10-03T21:49:37.0489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,211.44*7C
2024-10-03T21:49:38.0487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,209.96*74
2024-10-03T21:49:39.0366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,208.83*52
2024-10-03T21:49:40.0363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.66,207.80*57
2024-10-03T21:49:41.0399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.29,206.56*74
2024-10-03T21:49:42.0397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,6.57,205.06*73
2024-10-03T21:49:43.0395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,6.00,203.31*7A
2024-10-03T21:49:44.0395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.85,201.61*70
2024-10-03T21:49:45.0390753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,200.30*51
2024-10-03T21:49:46.0388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,199.29*7E
2024-10-03T21:49:47.0465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,198.45*78
2024-10-03T21:49:48.0464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.14,197.86*78
2024-10-03T21:49:49.0459563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.10,197.57*7F
2024-10-03T21:49:50.0458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,197.34*77
2024-10-03T21:49:51.0395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,196.74*71
2024-10-03T21:49:52.0393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.17,195.66*73
2024-10-03T21:49:53.0391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.41,194.30*74
2024-10-03T21:49:54.0430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.57,192.76*7E
2024-10-03T21:49:55.0428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.44,191.17*7A
2024-10-03T21:49:56.0451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.96,189.83*78
2024-10-03T21:49:57.0449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,188.93*59
2024-10-03T21:49:58.0447666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,188.31*71
2024-10-03T21:49:59.0495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,187.80*79
2024-10-03T21:50:00.0491964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.31,187.34*76
2024-10-03T21:50:01.0491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,186.71*7B
2024-10-03T21:50:02.0488989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,185.84*5D
2024-10-03T21:50:03.0331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,184.72*76
2024-10-03T21:50:04.0349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.02,183.55*70
2024-10-03T21:50:05.0348470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.81,182.68*50
2024-10-03T21:50:06.0346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.78,182.06*57
2024-10-03T21:50:07.0390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.33,181.44*58
2024-10-03T21:50:08.0361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,180.77*59
2024-10-03T21:50:09.0360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,179.98*73
2024-10-03T21:50:10.0358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.65,179.03*78
2024-10-03T21:50:11.0382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,178.19*79
2024-10-03T21:50:12.0427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,177.63*52
2024-10-03T21:50:13.0425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,177.27*72
2024-10-03T21:50:14.0424660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,177.07*7B
2024-10-03T21:50:15.0421501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,176.94*58
2024-10-03T21:50:16.0419439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,176.89*7D
2024-10-03T21:50:17.0418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,176.96*77
2024-10-03T21:50:18.0415674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,177.10*78
2024-10-03T21:50:19.0413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,177.31*74
2024-10-03T21:50:20.0436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,177.57*7A
2024-10-03T21:50:21.0433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,177.85*75
2024-10-03T21:50:22.0432064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,178.13*56
2024-10-03T21:50:23.0428447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,178.39*7D
2024-10-03T21:50:24.0427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,178.45*77
2024-10-03T21:50:25.0426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.31,178.15*78
2024-10-03T21:50:26.0455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.22,177.68*76
2024-10-03T21:50:27.0507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,177.36*57
2024-10-03T21:50:28.0505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,177.42*74
2024-10-03T21:50:29.0385695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,177.92*75
2024-10-03T21:50:30.0431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.03,178.74*74
2024-10-03T21:50:31.0465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.51,179.62*7F
2024-10-03T21:50:32.0489580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.28,180.42*75
2024-10-03T21:50:33.0366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,181.14*79
2024-10-03T21:50:34.0364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,181.68*52
2024-10-03T21:50:35.0362833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,181.97*78
2024-10-03T21:50:36.0360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.18,181.92*7E
2024-10-03T21:50:37.0395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.76,181.51*77
2024-10-03T21:50:38.0393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.45,181.04*76
2024-10-03T21:50:39.0392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,180.76*75
2024-10-03T21:50:40.0390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,180.76*78
2024-10-03T21:50:41.0387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,181.10*72
2024-10-03T21:50:42.0385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.90,181.69*73
2024-10-03T21:50:43.0383316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.70,182.41*78
2024-10-03T21:50:44.0381157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.42,183.00*7B
2024-10-03T21:50:45.0379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,183.42*52
2024-10-03T21:50:46.0404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,183.69*5B
2024-10-03T21:50:47.0404113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,183.77*7F
2024-10-03T21:50:48.0440094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.60,183.57*70
2024-10-03T21:50:49.0346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.75,183.14*72
2024-10-03T21:50:50.0500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,182.72*79
2024-10-03T21:50:51.0497969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,182.76*73
2024-10-03T21:50:52.0496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.84,183.27*7B
2024-10-03T21:50:53.0494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.24,183.96*74
2024-10-03T21:50:54.0518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.68,184.61*7F
2024-10-03T21:50:55.0360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,184.91*5D
2024-10-03T21:50:56.0359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,184.82*5D
2024-10-03T21:50:57.0355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.62,184.47*77
2024-10-03T21:50:58.0354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.91,183.84*72
2024-10-03T21:50:59.0508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.23,183.22*5C
2024-10-03T21:51:00.0507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,182.93*55
2024-10-03T21:51:01.0462074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,183.04*7B
2024-10-03T21:51:02.0392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,183.44*72
2024-10-03T21:51:03.0442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.89,183.98*7A
2024-10-03T21:51:04.0440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.86,184.63*77
2024-10-03T21:51:05.0423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,185.31*72
2024-10-03T21:51:06.0411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,185.68*5C
2024-10-03T21:51:07.0409565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,185.51*50
2024-10-03T21:51:08.0407612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,184.80*59
2024-10-03T21:51:09.0405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.58,183.78*7F
2024-10-03T21:51:10.0434182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.17,182.84*78
2024-10-03T21:51:11.0486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,182.35*55
2024-10-03T21:51:12.0365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.89,182.37*5E
2024-10-03T21:51:13.0362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,182.89*59
2024-10-03T21:51:14.0517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,183.66*79
2024-10-03T21:51:15.0382643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,184.12*5D
2024-10-03T21:51:16.0379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.99,184.26*5F
2024-10-03T21:51:17.0378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.43,184.09*7E
2024-10-03T21:51:18.0377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,183.68*72
2024-10-03T21:51:19.0400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,183.25*79
2024-10-03T21:51:20.0462137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,182.96*55
2024-10-03T21:51:21.0459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.77,182.93*51
2024-10-03T21:51:22.0457275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,183.16*57
2024-10-03T21:51:23.0455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,183.47*5F
2024-10-03T21:51:24.0455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,183.39*55
2024-10-03T21:51:25.0453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,182.69*5D
2024-10-03T21:51:26.0451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,181.60*73
2024-10-03T21:51:27.0449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,180.63*59
2024-10-03T21:51:28.0450151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.66,180.04*55
2024-10-03T21:51:29.0447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.13,179.81*7D
2024-10-03T21:51:30.0491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.11,179.92*78
2024-10-03T21:51:31.0490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.38,180.28*79
2024-10-03T21:51:32.0486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.31,180.71*59
2024-10-03T21:51:33.0486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,180.99*5F
2024-10-03T21:51:34.0486034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,180.76*7A
2024-10-03T21:51:35.0481998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.02,179.99*7A
2024-10-03T21:51:36.0481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.33,178.86*75
2024-10-03T21:51:37.0480086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.88,177.68*77
2024-10-03T21:51:38.0478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,176.91*51
2024-10-03T21:51:39.0475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,176.68*51
2024-10-03T21:51:40.0474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,176.66*7D
2024-10-03T21:51:41.0472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,176.60*54
2024-10-03T21:51:42.0470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,176.53*53
2024-10-03T21:51:43.0467425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,176.44*5D
2024-10-03T21:51:44.0467201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,176.32*77
2024-10-03T21:51:45.0465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.34,176.20*7A
2024-10-03T21:51:46.0463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.37,176.32*7D
2024-10-03T21:51:47.0415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.80,176.75*73
2024-10-03T21:51:48.0413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,177.32*7D
2024-10-03T21:51:49.0413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,177.72*57
2024-10-03T21:51:50.0410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.16,177.82*73
2024-10-03T21:51:51.0408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.38,177.46*73
2024-10-03T21:51:52.0405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.05,176.62*73
2024-10-03T21:51:53.0404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.68,175.51*77
2024-10-03T21:51:54.0426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.54,174.42*73
2024-10-03T21:51:55.0423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,173.68*79
2024-10-03T21:51:56.0422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,173.54*78
2024-10-03T21:51:57.0421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.86,173.92*7F
2024-10-03T21:51:58.0472999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.33,174.48*73
2024-10-03T21:51:59.0472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.27,175.13*79
2024-10-03T21:52:00.0469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.10,175.79*77
2024-10-03T21:52:01.0466839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,176.21*7C
2024-10-03T21:52:02.0467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,176.25*50
2024-10-03T21:52:03.0464465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,176.13*70
2024-10-03T21:52:04.0463017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.09,176.01*77
2024-10-03T21:52:05.0460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,175.79*7D
2024-10-03T21:52:06.0459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,175.56*75
2024-10-03T21:52:07.0483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,175.33*7A
2024-10-03T21:52:08.0481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,175.08*7D
2024-10-03T21:52:09.0382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,174.96*5D
2024-10-03T21:52:10.0404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,175.01*56
2024-10-03T21:52:11.0403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,175.04*7B
2024-10-03T21:52:12.0402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,175.08*70
2024-10-03T21:52:13.0399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.47,175.18*7C
2024-10-03T21:52:14.0423099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.63,175.45*7C
2024-10-03T21:52:15.0509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.22,176.06*72
2024-10-03T21:52:16.0411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,176.78*7D
2024-10-03T21:52:17.0408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,177.29*72
2024-10-03T21:52:18.0406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,177.52*57
2024-10-03T21:52:19.0405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.37,177.32*7D
2024-10-03T21:52:20.0461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.08,176.67*71
2024-10-03T21:52:21.0360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.64,175.83*79
2024-10-03T21:52:22.0514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.98,174.85*7E
2024-10-03T21:52:23.0512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.85,173.70*7E
2024-10-03T21:52:24.0511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,172.90*53
2024-10-03T21:52:25.0509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,172.99*7D
2024-10-03T21:52:26.0507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.68,173.88*76
2024-10-03T21:52:27.0404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.77,175.13*7C
2024-10-03T21:52:28.0402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.58,176.32*76
2024-10-03T21:52:29.0463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.55,177.03*5F
2024-10-03T21:52:30.0425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.67,176.95*5C
2024-10-03T21:52:31.0471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.95,176.17*7E
2024-10-03T21:52:32.0469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.62,175.19*71
2024-10-03T21:52:33.0504823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.12,174.57*57
2024-10-03T21:52:34.0503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.44,174.49*5B
2024-10-03T21:52:35.0502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,174.77*74
2024-10-03T21:52:36.0499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,175.28*7C
2024-10-03T21:52:37.0497857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.09,175.75*5A
2024-10-03T21:52:38.0379664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.84,175.87*50
2024-10-03T21:52:39.0518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,175.71*57
2024-10-03T21:52:40.0516611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,175.45*5B
2024-10-03T21:52:41.0514937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,175.15*76
2024-10-03T21:52:42.0513589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,175.02*53
2024-10-03T21:52:43.0511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,175.16*54
2024-10-03T21:52:44.0389681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,175.30*79
2024-10-03T21:52:45.0411260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,175.38*7D
2024-10-03T21:52:46.0505450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,175.57*7E
2024-10-03T21:52:47.0500304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,175.83*7B
2024-10-03T21:52:48.0545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,176.28*77
2024-10-03T21:52:49.0518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,176.77*51
2024-10-03T21:52:50.0516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,176.87*5E
2024-10-03T21:52:51.0514797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.53,176.51*59
2024-10-03T21:52:52.0512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.65,175.86*7D
2024-10-03T21:52:53.0511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.72,175.23*73
2024-10-03T21:52:54.0510094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.33,174.91*58
2024-10-03T21:52:55.0508829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,174.93*55
2024-10-03T21:52:56.0507419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,175.14*74
2024-10-03T21:52:57.0505619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,175.38*70
2024-10-03T21:52:58.0502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.27,175.67*7C
2024-10-03T21:52:59.0501773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.26,176.12*7F
2024-10-03T21:53:00.0500648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.91,176.68*7E
2024-10-03T21:53:01.0498452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,177.11*76
2024-10-03T21:53:02.0496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,177.17*59
2024-10-03T21:53:03.0513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.36,176.80*72
2024-10-03T21:53:04.0426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.25,176.18*78
2024-10-03T21:53:05.0424412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.11,175.75*5E
2024-10-03T21:53:06.0497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,175.65*7C
2024-10-03T21:53:07.0543570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,175.67*7C
2024-10-03T21:53:08.0423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.18,175.72*77
2024-10-03T21:53:09.0420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.18,175.88*5B
2024-10-03T21:53:10.0418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,176.16*51
2024-10-03T21:53:11.0417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,176.33*50
2024-10-03T21:53:12.0415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,176.12*79
2024-10-03T21:53:13.0413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.82,175.56*78
2024-10-03T21:53:14.0411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,175.06*52
2024-10-03T21:53:15.0411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,174.98*54
2024-10-03T21:53:16.0409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,175.28*70
2024-10-03T21:53:17.0406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,175.63*7A
2024-10-03T21:53:18.0404902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,175.86*71
2024-10-03T21:53:19.0403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.03,176.13*59
2024-10-03T21:53:20.0423909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,176.28*52
2024-10-03T21:53:21.0474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,176.05*50
2024-10-03T21:53:22.0495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,175.49*7D
2024-10-03T21:53:23.0397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.30,174.86*78
2024-10-03T21:53:24.0397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.75,174.49*72
2024-10-03T21:53:25.0394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.60,174.62*54
2024-10-03T21:53:26.0548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,175.02*7A
2024-10-03T21:53:27.0390419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,175.33*52
2024-10-03T21:53:28.0389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,175.40*57
2024-10-03T21:53:29.0543195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,175.34*78
2024-10-03T21:53:30.0408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,175.31*7E
2024-10-03T21:53:31.0539488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,175.31*75
2024-10-03T21:53:32.0537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,175.43*77
2024-10-03T21:53:33.0443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,175.63*76
2024-10-03T21:53:34.0471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,175.72*50
2024-10-03T21:53:35.0469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,175.78*77
2024-10-03T21:53:36.0467026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,175.92*71
2024-10-03T21:53:37.0495096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,176.04*74
2024-10-03T21:53:38.0406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,176.00*78
2024-10-03T21:53:39.0425681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,175.81*5F
2024-10-03T21:53:40.0423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,175.43*5A
2024-10-03T21:53:41.0442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,174.98*57
2024-10-03T21:53:42.0421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,174.76*52
2024-10-03T21:53:43.0418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,174.92*78
2024-10-03T21:53:44.0417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,175.18*7D
2024-10-03T21:53:45.0415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,175.32*7B
2024-10-03T21:53:46.0414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,175.39*7F
2024-10-03T21:53:47.0412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,175.50*7C
2024-10-03T21:53:48.0410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,175.56*7D
2024-10-03T21:53:49.0408763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,175.55*56
2024-10-03T21:53:50.0408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,175.49*77
2024-10-03T21:53:51.0405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,175.39*51
2024-10-03T21:53:52.0403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,175.33*52
2024-10-03T21:53:53.0401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,175.35*5E
2024-10-03T21:53:54.0434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,175.35*5A
2024-10-03T21:53:55.0432216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,175.15*7E
2024-10-03T21:53:56.0452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,174.80*77
2024-10-03T21:53:57.0419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,174.43*70
2024-10-03T21:53:58.0486996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,174.26*7B
2024-10-03T21:53:59.0507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,174.42*7C
2024-10-03T21:54:00.0503852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,174.79*77
2024-10-03T21:54:01.0503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,175.12*7D
2024-10-03T21:54:02.0500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,175.29*5C
2024-10-03T21:54:03.0499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,175.42*54
2024-10-03T21:54:04.0495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,175.51*51
2024-10-03T21:54:05.0494435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,175.44*7B
2024-10-03T21:54:06.0493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,175.21*7A
2024-10-03T21:54:07.0491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,174.95*7A
2024-10-03T21:54:08.0488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,174.79*5D
2024-10-03T21:54:09.0487999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,174.74*5E
2024-10-03T21:54:10.0412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,174.77*50
2024-10-03T21:54:11.0410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,174.77*51
2024-10-03T21:54:12.0446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,174.76*7A
2024-10-03T21:54:13.0446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,174.90*70
2024-10-03T21:54:14.0444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,175.11*70
2024-10-03T21:54:15.0471723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,175.26*78
2024-10-03T21:54:16.0469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,175.40*78
2024-10-03T21:54:17.0468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,175.54*7A
2024-10-03T21:54:18.0466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,175.61*53
2024-10-03T21:54:19.0464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,175.54*7C
2024-10-03T21:54:20.0523996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,175.36*7B
2024-10-03T21:54:21.0552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,175.25*56
2024-10-03T21:54:22.0549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,175.30*7A
2024-10-03T21:54:23.0547572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,175.48*7E
2024-10-03T21:54:24.0546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.67,175.63*7D
2024-10-03T21:54:25.0411588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,175.72*7B
2024-10-03T21:54:26.0437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,175.76*5C
2024-10-03T21:54:27.0435589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,175.68*71
2024-10-03T21:54:28.0473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.11,175.46*7E
2024-10-03T21:54:29.0471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.56,175.14*7D
2024-10-03T21:54:30.0469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,174.81*75
2024-10-03T21:54:31.0467471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,174.58*72
2024-10-03T21:54:32.0465963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,174.62*7A
2024-10-03T21:54:33.0465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.55,174.86*76
2024-10-03T21:54:34.0528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.53,175.30*7E
2024-10-03T21:54:35.0527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.86,175.82*75
2024-10-03T21:54:36.0524771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.11,176.18*71
2024-10-03T21:54:37.0523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,176.28*59
2024-10-03T21:54:38.0520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,176.26*7A
2024-10-03T21:54:39.0519705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.17,176.07*7F
2024-10-03T21:54:40.0517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.22,175.65*7A
2024-10-03T21:54:41.0515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.00,175.19*7B
2024-10-03T21:54:42.0513076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.86,174.72*71
2024-10-03T21:54:43.0512212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,174.16*7C
2024-10-03T21:54:44.0509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,173.71*72
2024-10-03T21:54:45.0454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.60,173.80*76
2024-10-03T21:54:46.0452278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.39,174.44*70
2024-10-03T21:54:47.0484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.63,175.25*77
2024-10-03T21:54:48.0483340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.92,176.08*71
2024-10-03T21:54:49.0427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.06,176.79*5C
2024-10-03T21:54:50.0425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,177.05*59
2024-10-03T21:54:51.0423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,176.60*52
2024-10-03T21:54:52.0422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.05,175.58*70
2024-10-03T21:54:53.0419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.76,174.59*7B
2024-10-03T21:54:54.0416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.28,173.98*77
2024-10-03T21:54:55.0451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.09,173.78*56
2024-10-03T21:54:56.0449014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,173.93*7A
2024-10-03T21:54:57.0446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,174.10*5B
2024-10-03T21:54:58.0444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.78,174.04*5E
2024-10-03T21:54:59.0443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,173.88*5D
2024-10-03T21:55:00.0440688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,173.91*70
2024-10-03T21:55:01.0438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,174.32*76
2024-10-03T21:55:02.0437245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,174.95*70
2024-10-03T21:55:03.0529713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,175.55*77
2024-10-03T21:55:04.0496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,175.86*58
2024-10-03T21:55:05.0494480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,175.81*51
2024-10-03T21:55:06.0491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.62,175.46*7B
2024-10-03T21:55:07.0490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.63,174.96*73
2024-10-03T21:55:08.0488969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.95,174.42*74
2024-10-03T21:55:09.0486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,173.98*7B
2024-10-03T21:55:10.0504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,173.83*74
2024-10-03T21:55:11.0502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,173.99*70
2024-10-03T21:55:12.0535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.50,174.38*70
2024-10-03T21:55:13.0531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.03,174.91*7D
2024-10-03T21:55:14.0529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,175.41*78
2024-10-03T21:55:15.0527540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,175.68*5A
2024-10-03T21:55:16.0525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,175.64*5F
2024-10-03T21:55:17.0524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,175.40*5D
2024-10-03T21:55:18.0521707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,175.16*71
2024-10-03T21:55:19.0520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,174.99*78
2024-10-03T21:55:20.0517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,174.88*74
2024-10-03T21:55:21.0516161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,174.82*7F
2024-10-03T21:55:22.0514126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,174.78*51
2024-10-03T21:55:23.0512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,174.86*79
2024-10-03T21:55:24.0529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,174.95*73
2024-10-03T21:55:25.0527524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,174.92*7A
2024-10-03T21:55:26.0566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,174.81*79
2024-10-03T21:55:27.0409724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,174.81*7D
2024-10-03T21:55:28.0563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.33,175.01*77
2024-10-03T21:55:29.0438408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,175.35*7F
2024-10-03T21:55:30.0436814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,175.52*74
2024-10-03T21:55:31.0435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,175.55*7B
2024-10-03T21:55:32.0432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,175.51*53
2024-10-03T21:55:33.0431671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,175.38*72
2024-10-03T21:55:34.0429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.58,175.09*75
2024-10-03T21:55:35.0427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.83,174.76*7B
2024-10-03T21:55:36.0424808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,174.59*77
2024-10-03T21:55:37.0423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,174.64*77
2024-10-03T21:55:38.0579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,174.88*77
2024-10-03T21:55:39.0575805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,175.15*78
2024-10-03T21:55:40.0505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.02,175.36*72
2024-10-03T21:55:41.0503729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.88,175.43*7C
2024-10-03T21:55:42.0554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,175.39*7F
2024-10-03T21:55:43.0552678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,175.39*76
2024-10-03T21:55:44.0549354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,175.50*57
2024-10-03T21:55:45.0547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,175.64*78
2024-10-03T21:55:46.0546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.69,175.60*74
2024-10-03T21:55:47.0547075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.90,175.16*7A
2024-10-03T21:55:48.0545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,174.63*7A
2024-10-03T21:55:49.0544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,174.53*7F
2024-10-03T21:55:50.0542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,174.79*79
2024-10-03T21:55:51.0539976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,175.15*76
2024-10-03T21:55:52.0539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,175.41*7D
2024-10-03T21:55:53.0536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,175.57*5A
2024-10-03T21:55:54.0534867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,175.64*55
2024-10-03T21:55:55.0532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,175.75*7E
2024-10-03T21:55:56.0530638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,176.01*7A
2024-10-03T21:55:57.0528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,176.16*7F
2024-10-03T21:55:58.0526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,176.05*53
2024-10-03T21:55:59.0412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,175.80*50
2024-10-03T21:56:00.0411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.60,175.60*72
2024-10-03T21:56:01.0409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,175.45*7B
2024-10-03T21:56:02.0408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,175.33*79
2024-10-03T21:56:03.0561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,175.24*50
2024-10-03T21:56:04.0560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,175.08*7B
2024-10-03T21:56:05.0557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,174.84*70
2024-10-03T21:56:06.0556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,174.70*7E
2024-10-03T21:56:07.0554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.50,174.86*75
2024-10-03T21:56:08.0552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.05,175.45*7A
2024-10-03T21:56:09.0550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.09,176.23*73
2024-10-03T21:56:10.0435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,176.76*50
2024-10-03T21:56:11.0464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,176.61*5A
2024-10-03T21:56:12.0460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.92,175.76*77
2024-10-03T21:56:13.0492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.96,174.50*73
2024-10-03T21:56:14.0526263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.74,173.32*7E
2024-10-03T21:56:15.0472011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.95,172.75*5D
2024-10-03T21:56:16.0469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.05,172.90*5C
2024-10-03T21:56:17.0467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,173.41*76
2024-10-03T21:56:18.0467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,173.94*70
2024-10-03T21:56:19.0463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,174.37*5A
2024-10-03T21:56:20.0461693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,174.62*54
2024-10-03T21:56:21.0486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,174.56*75
2024-10-03T21:56:22.0532328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,174.37*7B
2024-10-03T21:56:23.0530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,174.39*7F
2024-10-03T21:56:24.0528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,174.75*7B
2024-10-03T21:56:25.0526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,175.31*76
2024-10-03T21:56:26.0407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,175.70*5D
2024-10-03T21:56:27.0405608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.28,175.54*71
2024-10-03T21:56:28.0445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.51,174.88*71
2024-10-03T21:56:29.0442934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.34,174.10*78
2024-10-03T21:56:30.0537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.02,173.54*52
2024-10-03T21:56:31.0535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,173.48*58
2024-10-03T21:56:32.0533193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.34,173.97*71
2024-10-03T21:56:33.0531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.60,174.76*7D
2024-10-03T21:56:34.0569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.40,175.68*7A
2024-10-03T21:56:35.0566747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.89,176.47*7B
2024-10-03T21:56:36.0409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.40,176.69*5F
2024-10-03T21:56:37.0562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,176.34*57
2024-10-03T21:56:38.0560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,175.63*5C
2024-10-03T21:56:39.0402829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,174.87*76
2024-10-03T21:56:40.0556578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.87,174.40*76
2024-10-03T21:56:41.0555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.19,174.46*5B
2024-10-03T21:56:42.0553376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.54,174.90*51
2024-10-03T21:56:43.0551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,175.28*73
2024-10-03T21:56:44.0548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,175.39*52
2024-10-03T21:56:45.0434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,175.18*5B
2024-10-03T21:56:46.0433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,174.74*5B
2024-10-03T21:56:47.0500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,174.39*7B
2024-10-03T21:56:48.0505293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.11,174.50*71
2024-10-03T21:56:49.0496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.57,175.17*7A
2024-10-03T21:56:50.0435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.74,176.06*71
2024-10-03T21:56:51.0434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.15,176.84*7C
2024-10-03T21:56:52.0432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,177.33*5B
2024-10-03T21:56:53.0430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.34,177.33*79
2024-10-03T21:56:54.0428556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.10,176.75*78
2024-10-03T21:56:55.0455748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.86,175.64*72
2024-10-03T21:56:56.0453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.70,174.59*72
2024-10-03T21:56:57.0491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.41,174.09*58
2024-10-03T21:56:58.0489726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,174.28*7E
2024-10-03T21:56:59.0547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.86,174.87*7D
2024-10-03T21:57:00.0545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.08,175.57*7E
2024-10-03T21:57:01.0543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.34,176.09*71
2024-10-03T21:57:02.0422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.64,176.30*56
2024-10-03T21:57:03.0452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,176.14*5A
2024-10-03T21:57:04.0449756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,175.69*79
2024-10-03T21:57:05.0427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.78,175.18*78
2024-10-03T21:57:06.0458156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.37,174.92*5B
2024-10-03T21:57:07.0456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.45,174.90*53
2024-10-03T21:57:08.0454420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,175.12*5B
2024-10-03T21:57:09.0452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,175.43*7A
2024-10-03T21:57:10.0450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,175.43*7B
2024-10-03T21:57:11.0447650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,175.05*55
2024-10-03T21:57:12.0466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,174.43*5A
2024-10-03T21:57:13.0488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,173.73*58
2024-10-03T21:57:14.0518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,173.11*57
2024-10-03T21:57:15.0515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,172.74*7F
2024-10-03T21:57:16.0515914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,172.62*55
2024-10-03T21:57:17.0512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,172.68*79
2024-10-03T21:57:18.0510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,172.86*75
2024-10-03T21:57:19.0509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,172.97*7D
2024-10-03T21:57:20.0542231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,172.91*70
2024-10-03T21:57:21.0540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,172.83*7C
2024-10-03T21:57:22.0538583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,172.60*78
2024-10-03T21:57:23.0450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,172.16*55
2024-10-03T21:57:24.0489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,171.63*7C
2024-10-03T21:57:25.0540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,171.07*79
2024-10-03T21:57:26.0567671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.52,170.50*7C
2024-10-03T21:57:27.0612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.36,170.02*78
2024-10-03T21:57:28.0564218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,169.94*7F
2024-10-03T21:57:29.0560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,170.26*7E
2024-10-03T21:57:30.0463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,170.66*7F
2024-10-03T21:57:31.0522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,170.99*7B
2024-10-03T21:57:32.0519393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,171.28*77
2024-10-03T21:57:33.0517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.77,171.53*7E
2024-10-03T21:57:34.0515739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.89,171.66*76
2024-10-03T21:57:35.0513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,171.65*74
2024-10-03T21:57:36.0512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,171.64*75
2024-10-03T21:57:37.0540988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,171.44*51
2024-10-03T21:57:38.0540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.59,170.76*75
2024-10-03T21:57:39.0426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.34,169.66*70
2024-10-03T21:57:40.0424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.01,168.50*76
2024-10-03T21:57:41.0422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.13,167.56*76
2024-10-03T21:57:42.0575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,166.96*50
2024-10-03T21:57:43.0573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,166.77*7C
2024-10-03T21:57:44.0572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.27,167.01*74
2024-10-03T21:57:45.0569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.20,167.65*76
2024-10-03T21:57:46.0568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.96,168.41*7B
2024-10-03T21:57:47.0567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.90,168.80*79
2024-10-03T21:57:48.0452801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,168.59*5C
2024-10-03T21:57:49.0451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.04,167.82*73
2024-10-03T21:57:50.0449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.48,166.77*7A
2024-10-03T21:57:51.0447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.83,165.89*72
2024-10-03T21:57:52.0445229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.55,165.28*52
2024-10-03T21:57:53.0471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,164.96*5C
2024-10-03T21:57:54.0471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,164.52*5C
2024-10-03T21:57:55.0469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.85,163.66*57
2024-10-03T21:57:56.0466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.23,162.45*53
2024-10-03T21:57:57.0464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.70,161.18*52
2024-10-03T21:57:58.0521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,160.06*7B
2024-10-03T21:57:59.0519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.30,159.02*5D
2024-10-03T21:58:00.0517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.73,158.14*59
2024-10-03T21:58:01.0514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.95,157.33*55
2024-10-03T21:58:02.0512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.33,156.44*5B
2024-10-03T21:58:03.0510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,155.55*53
2024-10-03T21:58:04.0543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,154.83*5C
2024-10-03T21:58:05.0433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,154.24*54
2024-10-03T21:58:06.0432591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,153.66*57
2024-10-03T21:58:07.0430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,153.01*5D
2024-10-03T21:58:08.0428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,152.26*55
2024-10-03T21:58:09.0426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.62,151.50*79
2024-10-03T21:58:10.0456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.37,150.75*7E
2024-10-03T21:58:11.0484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.25,150.00*70
2024-10-03T21:58:12.0482268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.89,149.33*74
2024-10-03T21:58:13.0480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.49,148.84*52
2024-10-03T21:58:14.0479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,148.60*79
2024-10-03T21:58:15.0476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.15,148.64*76
2024-10-03T21:58:16.0474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.42,148.89*72
2024-10-03T21:58:17.0471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.01,149.29*7E
2024-10-03T21:58:18.0471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.90,149.58*7B
2024-10-03T21:58:19.0468289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,149.54*5E
2024-10-03T21:58:20.0466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,149.16*58
2024-10-03T21:58:21.0494029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.88,148.58*7E
2024-10-03T21:58:22.0492052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,2.80,147.86*7A
2024-10-03T21:58:23.0488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,3.58,147.20*71
2024-10-03T21:58:24.0488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.68,146.79*73
2024-10-03T21:58:25.0486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,146.51*50
2024-10-03T21:58:26.0484262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,146.28*73
2024-10-03T21:58:27.0482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,146.11*70
2024-10-03T21:58:28.0481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,145.89*7B
2024-10-03T21:58:29.0477702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,145.56*7A
2024-10-03T21:58:30.0476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,145.21*75
2024-10-03T21:58:31.0474595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,144.94*72
2024-10-03T21:58:32.0472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,144.81*5D
2024-10-03T21:58:33.0474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,144.88*7E
2024-10-03T21:58:34.0471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,145.18*70
2024-10-03T21:58:35.0502730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,145.60*70
2024-10-03T21:58:36.0500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,145.93*58
2024-10-03T21:58:37.0498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,145.91*5A
2024-10-03T21:58:38.0497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.57,145.46*78
2024-10-03T21:58:39.0495041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.49,144.67*74
2024-10-03T21:58:40.0493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.68,143.87*72
2024-10-03T21:58:41.0491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.16,143.41*7F
2024-10-03T21:58:42.0489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,143.27*72
2024-10-03T21:58:43.0487215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,143.35*7A
2024-10-03T21:58:44.0486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.93,143.64*73
2024-10-03T21:58:45.0483396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.68,144.05*71
2024-10-03T21:58:46.0481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.09,144.46*77
2024-10-03T21:58:47.0479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.03,144.86*77
2024-10-03T21:58:48.0580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,145.23*7B
2024-10-03T21:58:49.0577477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,145.43*52
2024-10-03T21:58:50.0575549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,145.48*5F
2024-10-03T21:58:51.0417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.39,145.45*74
2024-10-03T21:58:52.0437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.81,145.36*74
2024-10-03T21:58:53.0435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.88,145.06*7C
2024-10-03T21:58:54.0433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,144.54*77
2024-10-03T21:58:55.0587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,144.02*55
2024-10-03T21:58:56.0585108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,143.80*74
2024-10-03T21:58:57.0582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,143.89*7F
2024-10-03T21:58:58.0581602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,144.14*70
2024-10-03T21:58:59.0580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,144.36*53
2024-10-03T21:59:00.0465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,144.58*54
2024-10-03T21:59:01.0463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,144.95*52
2024-10-03T21:59:02.0460385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,145.46*78
2024-10-03T21:59:03.0459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,146.00*79
2024-10-03T21:59:04.0457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,146.53*7A
2024-10-03T21:59:05.0455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,147.03*7B
2024-10-03T21:59:06.0453359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,147.46*7C
2024-10-03T21:59:07.0452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,147.69*5E
2024-10-03T21:59:08.0450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,147.57*73
2024-10-03T21:59:09.0447396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,147.11*77
2024-10-03T21:59:10.0446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.12,146.48*7F
2024-10-03T21:59:11.0443723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.88,145.93*7D
2024-10-03T21:59:12.0442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,145.73*72
2024-10-03T21:59:13.0440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,145.87*58
2024-10-03T21:59:14.0594342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,146.29*7F
2024-10-03T21:59:15.0592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.92,146.92*7C
2024-10-03T21:59:16.0590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.88,147.76*78
2024-10-03T21:59:17.0588521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.24,148.70*75
2024-10-03T21:59:18.0482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.69,149.50*78
2024-10-03T21:59:19.0549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,149.90*71
2024-10-03T21:59:20.0439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,149.75*5E
2024-10-03T21:59:21.0472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.65,149.32*76
2024-10-03T21:59:22.0492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.24,148.96*70
2024-10-03T21:59:23.0490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.09,148.68*73
2024-10-03T21:59:24.0487676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,148.43*75
2024-10-03T21:59:25.0489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,148.37*79
2024-10-03T21:59:26.0487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,148.58*77
2024-10-03T21:59:27.0485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,149.05*76
2024-10-03T21:59:28.0483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,149.67*76
2024-10-03T21:59:29.0481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,150.25*59
2024-10-03T21:59:30.0479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,150.65*55
2024-10-03T21:59:31.0477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,150.93*50
2024-10-03T21:59:32.0557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,151.21*5F
2024-10-03T21:59:33.0554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,151.57*7C
2024-10-03T21:59:34.0553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,152.17*72
2024-10-03T21:59:35.0551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,152.91*7C
2024-10-03T21:59:36.0549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.82,153.55*74
2024-10-03T21:59:37.0587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,153.96*79
2024-10-03T21:59:38.0585903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,154.09*7B
2024-10-03T21:59:39.0461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,154.07*56
2024-10-03T21:59:40.0501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,154.01*57
2024-10-03T21:59:41.0498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,153.95*58
2024-10-03T21:59:42.0497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,153.86*53
2024-10-03T21:59:43.0568547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,153.81*58
2024-10-03T21:59:44.0442577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,153.89*56
2024-10-03T21:59:45.0596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,154.07*72
2024-10-03T21:59:46.0595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,154.28*71
2024-10-03T21:59:47.0592259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,154.46*7D
2024-10-03T21:59:48.0593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,154.66*78
2024-10-03T21:59:49.0500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,154.88*51
2024-10-03T21:59:50.0496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,154.99*58
2024-10-03T21:59:51.0495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,155.05*74
2024-10-03T21:59:52.0493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,155.14*7E
2024-10-03T21:59:53.0579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,155.29*76
2024-10-03T21:59:54.0577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,155.41*78
2024-10-03T21:59:55.0576673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,155.36*52
2024-10-03T21:59:56.0575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,155.22*58
2024-10-03T21:59:57.0572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,155.18*57
2024-10-03T21:59:58.0481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,155.17*7D
2024-10-03T21:59:59.0583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,155.07*59
2024-10-03T22:00:00.0456981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,154.89*51
2024-10-03T22:00:01.0454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,154.72*72
2024-10-03T22:00:02.0453383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,154.56*74
2024-10-03T22:00:03.0630104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,154.54*77
2024-10-03T22:00:04.0622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.86,154.70*74
2024-10-03T22:00:05.0447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.97,155.00*76
2024-10-03T22:00:06.0445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,155.41*7C
2024-10-03T22:00:07.0442807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,155.81*5E
2024-10-03T22:00:08.0440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,156.04*57
2024-10-03T22:00:09.0439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.89,155.94*58
2024-10-03T22:00:10.0438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.33,155.43*79
2024-10-03T22:00:11.0435447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.37,154.75*76
2024-10-03T22:00:12.0469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.57,154.29*72
2024-10-03T22:00:13.0466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.64,154.07*50
2024-10-03T22:00:14.0518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.97,154.01*7A
2024-10-03T22:00:15.0518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.52,154.07*7C
2024-10-03T22:00:16.0597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.50,154.28*7C
2024-10-03T22:00:17.0475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.67,154.60*75
2024-10-03T22:00:18.0531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,154.89*5E
2024-10-03T22:00:19.0530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,155.10*52
2024-10-03T22:00:20.0528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,155.31*54
2024-10-03T22:00:21.0524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,155.42*70
2024-10-03T22:00:22.0523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,155.31*79
2024-10-03T22:00:23.0522698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,155.02*7C
2024-10-03T22:00:24.0520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,154.55*7F
2024-10-03T22:00:25.0579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,153.95*5F
2024-10-03T22:00:26.0576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,153.54*51
2024-10-03T22:00:27.0576407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,153.58*72
2024-10-03T22:00:28.0574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,154.08*74
2024-10-03T22:00:29.0598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.19,154.85*7B
2024-10-03T22:00:30.0596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.69,155.53*76
2024-10-03T22:00:31.0469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,155.80*7D
2024-10-03T22:00:32.0500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,155.65*57
2024-10-03T22:00:33.0499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,155.31*59
2024-10-03T22:00:34.0535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,154.96*7E
2024-10-03T22:00:35.0533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.79,154.57*73
2024-10-03T22:00:36.0531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.28,154.27*72
2024-10-03T22:00:37.0529715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,154.22*7C
2024-10-03T22:00:38.0527876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,154.45*5A
2024-10-03T22:00:39.0525766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,154.74*79
2024-10-03T22:00:40.0522839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,154.88*71
2024-10-03T22:00:41.0521774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,154.88*7C
2024-10-03T22:00:42.0519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,154.88*73
2024-10-03T22:00:43.0518110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.36,154.84*73
2024-10-03T22:00:44.0515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,154.86*73
2024-10-03T22:00:45.0514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,155.13*70
2024-10-03T22:00:46.0531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,155.62*7E
2024-10-03T22:00:47.0575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,156.05*54
2024-10-03T22:00:48.0573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,156.16*77
2024-10-03T22:00:49.0571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.66,155.96*75
2024-10-03T22:00:50.0569323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,155.62*7E
2024-10-03T22:00:51.0437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,155.30*71
2024-10-03T22:00:52.0590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,155.06*59
2024-10-03T22:00:53.0589212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,154.98*57
2024-10-03T22:00:54.0587832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,155.13*75
2024-10-03T22:00:55.0585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,155.47*76
2024-10-03T22:00:56.0583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,155.92*78
2024-10-03T22:00:57.0468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.96,156.52*72
2024-10-03T22:00:58.0504426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,157.24*77
2024-10-03T22:00:59.0502946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.51,157.89*72
2024-10-03T22:01:00.0505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.45,158.26*5F
2024-10-03T22:01:01.0497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,158.30*58
2024-10-03T22:01:02.0496863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,158.09*5F
2024-10-03T22:01:03.0493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.32,157.61*78
2024-10-03T22:01:04.0492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.68,157.00*76
2024-10-03T22:01:05.0518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.74,156.44*7E
2024-10-03T22:01:06.0517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.36,156.09*5C
2024-10-03T22:01:07.0513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,156.04*75
2024-10-03T22:01:08.0512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,156.34*7D
2024-10-03T22:01:09.0587266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.47,156.83*76
2024-10-03T22:01:10.0584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.90,157.39*7D
2024-10-03T22:01:11.0586175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.20,157.89*7E
2024-10-03T22:01:12.0579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,158.19*7C
2024-10-03T22:01:13.0578898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,158.27*55
2024-10-03T22:01:14.0577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,158.24*7A
2024-10-03T22:01:15.0452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.92,158.17*79
2024-10-03T22:01:16.0450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.17,158.04*7A
2024-10-03T22:01:17.0449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.69,157.87*7D
2024-10-03T22:01:18.0504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,157.72*7E
2024-10-03T22:01:19.0502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,157.62*55
2024-10-03T22:01:20.0581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,157.66*7A
2024-10-03T22:01:21.0578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,157.85*75
2024-10-03T22:01:22.0597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,158.24*71
2024-10-03T22:01:23.0596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,158.82*7D
2024-10-03T22:01:24.0595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,159.30*7E
2024-10-03T22:01:25.0592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,159.51*75
2024-10-03T22:01:26.0590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,159.50*76
2024-10-03T22:01:27.0589469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,159.40*57
2024-10-03T22:01:28.0430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,159.41*7B
2024-10-03T22:01:29.0584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,159.52*73
2024-10-03T22:01:30.0582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,159.61*52
2024-10-03T22:01:31.0581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,159.63*56
2024-10-03T22:01:32.0578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,159.69*7A
2024-10-03T22:01:33.0577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,159.90*79
2024-10-03T22:01:34.0517018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,160.19*78
2024-10-03T22:01:35.0513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,160.35*72
2024-10-03T22:01:36.0512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,160.29*52
2024-10-03T22:01:37.0510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,160.22*78
2024-10-03T22:01:38.0507847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,160.51*7A
2024-10-03T22:01:39.0507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,161.19*5E
2024-10-03T22:01:40.0505839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,161.85*5E
2024-10-03T22:01:41.0502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,162.32*57
2024-10-03T22:01:42.0500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,162.72*79
2024-10-03T22:01:43.0499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,163.09*74
2024-10-03T22:01:44.0518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,163.53*79
2024-10-03T22:01:45.0564889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.42,164.20*7E
2024-10-03T22:01:46.0513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,164.91*7A
2024-10-03T22:01:47.0512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,165.36*55
2024-10-03T22:01:48.0541010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,165.46*58
2024-10-03T22:01:49.0539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.28,165.24*74
2024-10-03T22:01:50.0537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.44,164.80*76
2024-10-03T22:01:51.0535697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,164.38*77
2024-10-03T22:01:52.0534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,164.27*50
2024-10-03T22:01:53.0531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,164.53*7E
2024-10-03T22:01:54.0529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.93,165.07*71
2024-10-03T22:01:55.0552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.72,165.69*76
2024-10-03T22:01:56.0550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.85,166.27*7C
2024-10-03T22:01:57.0548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.48,166.67*5B
2024-10-03T22:01:58.0545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,166.82*59
2024-10-03T22:01:59.0544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,166.69*56
2024-10-03T22:02:00.0542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,166.41*5D
2024-10-03T22:02:01.0560821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,166.16*7B
2024-10-03T22:02:02.0558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,165.81*76
2024-10-03T22:02:03.0556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.99,165.41*7A
2024-10-03T22:02:04.0554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.72,165.23*7D
2024-10-03T22:02:05.0551771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,165.19*71
2024-10-03T22:02:06.0568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,165.28*76
2024-10-03T22:02:07.0598238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,165.59*71
2024-10-03T22:02:08.0595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.92,166.03*7D
2024-10-03T22:02:09.0595628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.41,166.55*7B
2024-10-03T22:02:10.0471463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.13,167.14*72
2024-10-03T22:02:11.0467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,167.63*72
2024-10-03T22:02:12.0557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,167.95*7F
2024-10-03T22:02:13.0464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,167.92*5F
2024-10-03T22:02:14.0461355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.09,167.56*75
2024-10-03T22:02:15.0459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.24,167.15*7E
2024-10-03T22:02:16.0457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.70,166.72*79
2024-10-03T22:02:17.0455799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.99,166.28*77
2024-10-03T22:02:18.0610442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,166.07*7C
2024-10-03T22:02:19.0608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,166.05*7C
2024-10-03T22:02:20.0606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.44,166.24*75
2024-10-03T22:02:21.0604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.81,166.57*75
2024-10-03T22:02:22.0446070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,166.76*50
2024-10-03T22:02:23.0599983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,166.70*50
2024-10-03T22:02:24.0597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,166.61*54
2024-10-03T22:02:25.0596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,166.67*5F
2024-10-03T22:02:26.0594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,166.74*54
2024-10-03T22:02:27.0592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,166.74*54
2024-10-03T22:02:28.0590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,166.79*74
2024-10-03T22:02:29.0588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,166.88*73
2024-10-03T22:02:30.0586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,166.84*51
2024-10-03T22:02:31.0584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,166.62*56
2024-10-03T22:02:32.0582849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,166.40*58
2024-10-03T22:02:33.0470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,166.35*75
2024-10-03T22:02:34.0469620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,166.48*73
2024-10-03T22:02:35.0539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,166.61*76
2024-10-03T22:02:36.0537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,166.59*5C
2024-10-03T22:02:37.0536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,166.44*78
2024-10-03T22:02:38.0534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,166.31*79
2024-10-03T22:02:39.0531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,166.29*59
2024-10-03T22:02:40.0575959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,166.40*52
2024-10-03T22:02:41.0608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,166.61*79
2024-10-03T22:02:42.0606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,166.98*7A
2024-10-03T22:02:43.0603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,167.25*7D
2024-10-03T22:02:44.0603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,167.17*71
2024-10-03T22:02:45.0669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,166.95*78
2024-10-03T22:02:46.0600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,166.77*55
2024-10-03T22:02:47.0596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.82,166.68*57
2024-10-03T22:02:48.0594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.67,166.64*55
2024-10-03T22:02:49.0593212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,166.57*5C
2024-10-03T22:02:50.0590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,166.51*79
2024-10-03T22:02:51.0588843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,166.58*5C
2024-10-03T22:02:52.0586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,166.70*53
2024-10-03T22:02:53.0586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.94,166.85*56
2024-10-03T22:02:54.0582424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.73,166.97*58
2024-10-03T22:02:55.0580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,166.91*59
2024-10-03T22:02:56.0461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,166.61*50
2024-10-03T22:02:57.0461340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.69,166.28*79
2024-10-03T22:02:58.0459497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.38,166.22*50
2024-10-03T22:02:59.0613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.39,166.37*5E
2024-10-03T22:03:00.0491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,166.59*77
2024-10-03T22:03:01.0489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.99,166.85*7B
2024-10-03T22:03:02.0487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.39,167.11*79
2024-10-03T22:03:03.0559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.39,167.24*5A
2024-10-03T22:03:04.0559203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,167.33*5D
2024-10-03T22:03:05.0556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,167.36*52
2024-10-03T22:03:06.0555154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.54,167.13*76
2024-10-03T22:03:07.0474574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.07,166.59*74
2024-10-03T22:03:08.0470971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.60,166.00*77
2024-10-03T22:03:09.0469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.68,165.62*76
2024-10-03T22:03:10.0623654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,165.51*72
2024-10-03T22:03:11.0621694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.43,165.60*7A
2024-10-03T22:03:12.0620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.83,165.93*74
2024-10-03T22:03:13.0631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.33,166.45*7F
2024-10-03T22:03:14.0615958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.91,167.06*75
2024-10-03T22:03:15.0613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,167.44*77
2024-10-03T22:03:16.0455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,167.40*58
2024-10-03T22:03:17.0452862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,166.90*74
2024-10-03T22:03:18.0477458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.89,166.11*7D
2024-10-03T22:03:19.0477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.40,165.38*70
2024-10-03T22:03:20.0574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,165.06*72
2024-10-03T22:03:21.0571778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,165.22*56
2024-10-03T22:03:22.0570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,165.66*7B
2024-10-03T22:03:23.0568322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.82,166.27*72
2024-10-03T22:03:24.0612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.90,166.78*7D
2024-10-03T22:03:25.0587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.21,167.01*70
2024-10-03T22:03:26.0584911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,166.87*77
2024-10-03T22:03:27.0457477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,166.45*72
2024-10-03T22:03:28.0455853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.13,166.09*71
2024-10-03T22:03:29.0453212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.51,165.96*7C
2024-10-03T22:03:30.0451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.68,166.00*77
2024-10-03T22:03:31.0606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,166.13*76
2024-10-03T22:03:32.0602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,166.26*53
2024-10-03T22:03:33.0601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,166.30*74
2024-10-03T22:03:34.0599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.58,166.33*76
2024-10-03T22:03:35.0598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.29,166.42*71
2024-10-03T22:03:36.0596534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.35,166.62*74
2024-10-03T22:03:37.0594162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,166.81*70
2024-10-03T22:03:38.0591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,166.76*76
2024-10-03T22:03:39.0591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.16,166.47*7D
2024-10-03T22:03:40.0454099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.32,166.11*7A
2024-10-03T22:03:41.0606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,165.95*7A
2024-10-03T22:03:42.0605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,166.00*51
2024-10-03T22:03:43.0603025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,166.11*76
2024-10-03T22:03:44.0491774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,166.19*71
2024-10-03T22:03:45.0489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,166.26*77
2024-10-03T22:03:46.0487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,166.34*7D
2024-10-03T22:03:47.0485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,166.42*78
2024-10-03T22:03:48.0526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,166.36*55
2024-10-03T22:03:49.0561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,166.16*75
2024-10-03T22:03:50.0559249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,165.98*7B
2024-10-03T22:03:51.0556848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,165.89*59
2024-10-03T22:03:52.0556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,165.83*73
2024-10-03T22:03:53.0553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,165.87*75
2024-10-03T22:03:54.0551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,165.97*7C
2024-10-03T22:03:55.0549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,166.09*72
2024-10-03T22:03:56.0547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,166.16*77
2024-10-03T22:03:57.0545873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,166.11*5E
2024-10-03T22:03:58.0543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,166.04*54
2024-10-03T22:03:59.0562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,165.94*58
2024-10-03T22:04:00.0561860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,165.84*59
2024-10-03T22:04:01.0559500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,165.86*5E
2024-10-03T22:04:02.0557964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,165.99*71
2024-10-03T22:04:03.0554920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,166.10*71
2024-10-03T22:04:04.0553426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,166.09*5E
2024-10-03T22:04:05.0551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,165.95*53
2024-10-03T22:04:06.0586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,165.70*54
2024-10-03T22:04:07.0585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,165.38*78
2024-10-03T22:04:08.0582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,165.20*79
2024-10-03T22:04:09.0581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,165.30*7D
2024-10-03T22:04:10.0507339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,165.64*7F
2024-10-03T22:04:11.0504878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,166.07*78
2024-10-03T22:04:12.0502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,166.56*79
2024-10-03T22:04:13.0501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.37,167.01*55
2024-10-03T22:04:14.0558473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.30,167.07*57
2024-10-03T22:04:15.0584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,166.55*56
2024-10-03T22:04:16.0582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.63,165.60*7E
2024-10-03T22:04:17.0580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.58,164.75*70
2024-10-03T22:04:18.0578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.97,164.44*54
2024-10-03T22:04:19.0576236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.66,164.65*54
2024-10-03T22:04:20.0574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,165.12*74
2024-10-03T22:04:21.0572289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.09,165.60*74
2024-10-03T22:04:22.0475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.60,165.94*70
2024-10-03T22:04:23.0557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.82,166.11*5F
2024-10-03T22:04:24.0556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.70,166.13*5D
2024-10-03T22:04:25.0553822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,166.03*52
2024-10-03T22:04:26.0551565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.69,165.88*72
2024-10-03T22:04:27.0548396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.40,165.80*73
2024-10-03T22:04:28.0547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.88,165.70*50
2024-10-03T22:04:29.0546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.87,165.63*53
2024-10-03T22:04:30.0542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,165.66*75
2024-10-03T22:04:31.0540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,165.78*70
2024-10-03T22:04:32.0539538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.20,166.03*7F
2024-10-03T22:04:33.0579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.44,166.20*54
2024-10-03T22:04:34.0578385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,166.24*51
2024-10-03T22:04:35.0576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,166.20*5C
2024-10-03T22:04:36.0574954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,166.16*7A
2024-10-03T22:04:37.0571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,166.04*55
2024-10-03T22:04:38.0569893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,165.93*5E
2024-10-03T22:04:39.0567988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,165.93*5C
2024-10-03T22:04:40.0595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,166.01*7F
2024-10-03T22:04:41.0618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,166.23*79
2024-10-03T22:04:42.0616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,166.34*5A
2024-10-03T22:04:43.0458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,166.19*5E
2024-10-03T22:04:44.0456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,166.03*50
2024-10-03T22:04:45.0610290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,165.97*77
2024-10-03T22:04:46.0608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,166.05*71
2024-10-03T22:04:47.0488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.33,166.21*7F
2024-10-03T22:04:48.0521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,166.39*5B
2024-10-03T22:04:49.0566529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,166.52*56
2024-10-03T22:04:50.0565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,166.65*5E
2024-10-03T22:04:51.0585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,166.72*53
2024-10-03T22:04:52.0583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,166.56*57
2024-10-03T22:04:53.0581911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.46,166.12*55
2024-10-03T22:04:54.0580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,165.53*77
2024-10-03T22:04:55.0577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,165.08*74
2024-10-03T22:04:56.0574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.58,165.04*7C
2024-10-03T22:04:57.0574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.35,165.57*78
2024-10-03T22:04:58.0571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.05,166.39*70
2024-10-03T22:04:59.0569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.83,167.16*71
2024-10-03T22:05:00.0569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.40,167.63*7E
2024-10-03T22:05:01.0567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.90,167.67*5D
2024-10-03T22:05:02.0563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.67,167.23*53
2024-10-03T22:05:03.0561499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.64,166.42*7A
2024-10-03T22:05:04.0559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,3.15,165.50*7C
2024-10-03T22:05:05.0558056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.31,164.74*7C
2024-10-03T22:05:06.0556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,164.42*5F
2024-10-03T22:05:07.0553624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,164.48*5B
2024-10-03T22:05:08.0496393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,164.64*7F
2024-10-03T22:05:09.0527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.55,164.85*77
2024-10-03T22:05:10.0526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.44,165.17*7A
2024-10-03T22:05:11.0523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.32,165.45*78
2024-10-03T22:05:12.0522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,165.70*75
2024-10-03T22:05:13.0519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,166.10*53
2024-10-03T22:05:14.0517891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,166.58*51
2024-10-03T22:05:15.0516134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,166.93*50
2024-10-03T22:05:16.0471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,167.04*76
2024-10-03T22:05:17.0468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,166.85*79
2024-10-03T22:05:18.0465930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,166.29*7B
2024-10-03T22:05:19.0481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,165.61*75
2024-10-03T22:05:20.0481021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,165.02*77
2024-10-03T22:05:21.0515400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,164.70*5D
2024-10-03T22:05:22.0521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,164.77*7A
2024-10-03T22:05:23.0519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,165.15*74
2024-10-03T22:05:24.0557339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.78,165.70*74
2024-10-03T22:05:25.0556633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.81,166.40*7D
2024-10-03T22:05:26.0614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.04,167.20*79
2024-10-03T22:05:27.0612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.40,167.78*71
2024-10-03T22:05:28.0610794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,167.98*74
2024-10-03T22:05:29.0608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,167.79*5A
2024-10-03T22:05:30.0450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,167.36*7E
2024-10-03T22:05:31.0604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.94,166.83*70
2024-10-03T22:05:32.0510854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.66,166.24*71
2024-10-03T22:05:33.0508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.00,165.77*7C
2024-10-03T22:05:34.0506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,165.64*58
2024-10-03T22:05:35.0504697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,165.98*76
2024-10-03T22:05:36.0541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,166.45*5F
2024-10-03T22:05:37.0539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.74,166.72*58
2024-10-03T22:05:38.0608388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,166.73*7B
2024-10-03T22:05:39.0609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,166.60*7D
2024-10-03T22:05:40.0607394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,166.55*7B
2024-10-03T22:05:41.0543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,166.77*7B
2024-10-03T22:05:42.0540877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,167.20*7A
2024-10-03T22:05:43.0617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,167.51*7B
2024-10-03T22:05:44.0539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,167.62*79
2024-10-03T22:05:45.0536955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.67,167.52*7E
2024-10-03T22:05:46.0534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,167.25*75
2024-10-03T22:05:47.0532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.09,166.81*7C
2024-10-03T22:05:48.0586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,166.23*79
2024-10-03T22:05:49.0583916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,165.89*7C
2024-10-03T22:05:50.0582740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,165.96*70
2024-10-03T22:05:51.0579473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.47,166.20*7F
2024-10-03T22:05:52.0577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,166.27*7E
2024-10-03T22:05:53.0611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,166.22*7E
2024-10-03T22:05:54.0611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,166.33*74
2024-10-03T22:05:55.0499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,166.63*7F
2024-10-03T22:05:56.0496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,167.04*56
2024-10-03T22:05:57.0495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,167.25*50
2024-10-03T22:05:58.0493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,167.12*7A
2024-10-03T22:05:59.0490804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,166.79*51
2024-10-03T22:06:00.0530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,166.49*5D
2024-10-03T22:06:01.0582725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,166.37*73
2024-10-03T22:06:02.0580919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,166.39*7F
2024-10-03T22:06:03.0579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,166.50*75
2024-10-03T22:06:04.0576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,166.50*53
2024-10-03T22:06:05.0575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,166.20*51
2024-10-03T22:06:06.0607213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,165.74*7C
2024-10-03T22:06:07.0604707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,165.37*7C
2024-10-03T22:06:08.0603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,165.26*5D
2024-10-03T22:06:09.0601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,165.54*72
2024-10-03T22:06:10.0599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,166.13*75
2024-10-03T22:06:11.0498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.03,166.83*78
2024-10-03T22:06:12.0513300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.93,167.54*7F
2024-10-03T22:06:13.0499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,167.93*7F
2024-10-03T22:06:14.0535111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,167.72*5B
2024-10-03T22:06:15.0533986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,167.09*54
2024-10-03T22:06:16.0531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.64,166.30*78
2024-10-03T22:06:17.0528594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.13,165.58*74
2024-10-03T22:06:18.0584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.19,165.06*7D
2024-10-03T22:06:19.0665726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.08,164.68*73
2024-10-03T22:06:20.0580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,164.54*52
2024-10-03T22:06:21.0579297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,164.74*7C
2024-10-03T22:06:22.0577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.70,165.16*7A
2024-10-03T22:06:23.0573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.24,165.70*78
2024-10-03T22:06:24.0572948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.67,166.31*7A
2024-10-03T22:06:25.0570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.02,166.86*76
2024-10-03T22:06:26.0569740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.47,167.21*7C
2024-10-03T22:06:27.0566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,167.31*55
2024-10-03T22:06:28.0586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,167.11*7E
2024-10-03T22:06:29.0584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.13,166.64*70
2024-10-03T22:06:30.0582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.53,166.20*7F
2024-10-03T22:06:31.0579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.09,165.95*78
2024-10-03T22:06:32.0578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.29,165.72*77
2024-10-03T22:06:33.0576592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,165.30*79
2024-10-03T22:06:34.0574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,164.70*5D
2024-10-03T22:06:35.0575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,164.17*5E
2024-10-03T22:06:36.0574408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,163.91*75
2024-10-03T22:06:37.0571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.47,164.16*7D
2024-10-03T22:06:38.0570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.94,165.09*7F
2024-10-03T22:06:39.0567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-5.33,166.47*7C
2024-10-03T22:06:40.0565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.73,167.73*73
2024-10-03T22:06:41.0563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.51,168.44*5D
2024-10-03T22:06:42.0561773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,168.46*51
2024-10-03T22:06:43.0560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.09,167.71*72
2024-10-03T22:06:44.0558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,3.26,166.47*72
2024-10-03T22:06:45.0556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.71,165.31*7A
2024-10-03T22:06:46.0553988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.54,164.47*7A
2024-10-03T22:06:47.0552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,164.00*7B
2024-10-03T22:06:48.0550031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,163.87*53
2024-10-03T22:06:49.0548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,163.88*55
2024-10-03T22:06:50.0545864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,163.90*5C
2024-10-03T22:06:51.0629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,164.03*7F
2024-10-03T22:06:52.0626940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,164.32*79
2024-10-03T22:06:53.0625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.82,164.77*7A
2024-10-03T22:06:54.0624103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.21,165.38*7A
2024-10-03T22:06:55.0621901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.89,166.11*7E
2024-10-03T22:06:56.0620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.34,166.88*7B
2024-10-03T22:06:57.0488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,167.58*7A
2024-10-03T22:06:58.0486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,167.99*5B
2024-10-03T22:06:59.0484945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.82,167.84*7F
2024-10-03T22:07:00.0484528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,3.39,167.10*72
2024-10-03T22:07:01.0481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,3.86,165.97*7A
2024-10-03T22:07:02.0479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.01,164.78*71
2024-10-03T22:07:03.0477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,163.83*7D
2024-10-03T22:07:04.0631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,163.42*7D
2024-10-03T22:07:05.0628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.46,163.42*79
2024-10-03T22:07:06.0627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.97,163.84*76
2024-10-03T22:07:07.0521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-5.56,164.71*71
2024-10-03T22:07:08.0520348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.14,165.67*7B
2024-10-03T22:07:09.0518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.78,166.42*70
2024-10-03T22:07:10.0594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,166.79*77
2024-10-03T22:07:11.0593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,166.67*79
2024-10-03T22:07:12.0591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.09,166.20*74
2024-10-03T22:07:13.0589194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.78,165.60*70
2024-10-03T22:07:14.0586907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.46,165.00*7F
2024-10-03T22:07:15.0585173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.41,164.58*7D
2024-10-03T22:07:16.0626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,164.46*56
2024-10-03T22:07:17.0626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,164.52*51
2024-10-03T22:07:18.0623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,164.53*50
2024-10-03T22:07:19.0489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,164.42*58
2024-10-03T22:07:20.0490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,164.41*7D
2024-10-03T22:07:21.0644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,164.57*77
2024-10-03T22:07:22.0568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,164.80*7D
2024-10-03T22:07:23.0566376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,165.10*75
2024-10-03T22:07:24.0584930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,165.54*70
2024-10-03T22:07:25.0582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.99,166.17*7A
2024-10-03T22:07:26.0580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,166.86*7C
2024-10-03T22:07:27.0601352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,167.39*7E
2024-10-03T22:07:28.0598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,167.64*5D
2024-10-03T22:07:29.0597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.16,167.57*50
2024-10-03T22:07:30.0595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.15,167.20*77
2024-10-03T22:07:31.0592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.30,166.65*7B
2024-10-03T22:07:32.0474999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.13,165.89*72
2024-10-03T22:07:33.0628626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.29,164.96*50
2024-10-03T22:07:34.0626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.40,164.31*58
2024-10-03T22:07:35.0625040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.48,164.46*7B
2024-10-03T22:07:36.0622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.73,165.24*7B
2024-10-03T22:07:37.0620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.48,166.14*73
2024-10-03T22:07:38.0618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.21,166.82*7C
2024-10-03T22:07:39.0616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.76,167.15*79
2024-10-03T22:07:40.0615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,167.26*55
2024-10-03T22:07:41.0612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,167.44*56
2024-10-03T22:07:42.0610674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,167.60*54
2024-10-03T22:07:43.0608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.39,167.53*7E
2024-10-03T22:07:44.0606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.30,167.32*73
2024-10-03T22:07:45.0481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.40,167.07*7D
2024-10-03T22:07:46.0479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.82,166.81*78
2024-10-03T22:07:47.0477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,166.51*7A
2024-10-03T22:07:48.0630740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,166.14*59
2024-10-03T22:07:49.0628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,165.87*7C
2024-10-03T22:07:50.0627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,165.92*76
2024-10-03T22:07:51.0641890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.20,166.46*74
2024-10-03T22:07:52.0623085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.81,167.43*76
2024-10-03T22:07:53.0619667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.50,168.40*72
2024-10-03T22:07:54.0619103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,168.92*79
2024-10-03T22:07:55.0616782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,168.93*5A
2024-10-03T22:07:56.0614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.81,168.53*75
2024-10-03T22:07:57.0550100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.20,167.90*73
2024-10-03T22:07:58.0548276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.49,167.23*73
2024-10-03T22:07:59.0546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.71,166.72*55
2024-10-03T22:08:00.0544026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,166.56*5C
2024-10-03T22:08:01.0542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,166.53*5B
2024-10-03T22:08:02.0561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,166.47*51
2024-10-03T22:08:03.0559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,166.27*5C
2024-10-03T22:08:04.0557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,166.05*5B
2024-10-03T22:08:05.0556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,166.11*56
2024-10-03T22:08:06.0554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,166.43*75
2024-10-03T22:08:07.0552774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,166.70*7E
2024-10-03T22:08:08.0582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,166.65*73
2024-10-03T22:08:09.0580272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,166.55*78
2024-10-03T22:08:10.0577383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,166.63*7B
2024-10-03T22:08:11.0596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,166.88*7F
2024-10-03T22:08:12.0594110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,167.21*71
2024-10-03T22:08:13.0592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,167.40*50
2024-10-03T22:08:14.0471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,167.21*54
2024-10-03T22:08:15.0624873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.04,166.66*55
2024-10-03T22:08:16.0623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.44,166.07*7E
2024-10-03T22:08:17.0620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,165.63*74
2024-10-03T22:08:18.0618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,165.32*54
2024-10-03T22:08:19.0642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,165.18*73
2024-10-03T22:08:20.0641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,165.29*7A
2024-10-03T22:08:21.0638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.25,165.61*7F
2024-10-03T22:08:22.0636970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.73,166.15*7C
2024-10-03T22:08:23.0635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.96,166.82*7F
2024-10-03T22:08:24.0506464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,167.35*7E
2024-10-03T22:08:25.0504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,167.54*5B
2024-10-03T22:08:26.0502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,167.25*51
2024-10-03T22:08:27.0500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.31,166.62*5A
2024-10-03T22:08:28.0518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.88,165.90*75
2024-10-03T22:08:29.0515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.01,165.24*7E
2024-10-03T22:08:30.0550410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.54,164.81*7E
2024-10-03T22:08:31.0612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,164.68*5B
2024-10-03T22:08:32.0629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.02,164.77*51
2024-10-03T22:08:33.0627389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.31,165.01*7A
2024-10-03T22:08:34.0534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.18,165.39*7E
2024-10-03T22:08:35.0533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.84,165.79*7F
2024-10-03T22:08:36.0562761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.23,166.11*5B
2024-10-03T22:08:37.0561276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,166.32*5D
2024-10-03T22:08:38.0559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,166.35*58
2024-10-03T22:08:39.0558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,166.30*76
2024-10-03T22:08:40.0556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,166.21*7F
2024-10-03T22:08:41.0552874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,166.05*7B
2024-10-03T22:08:42.0552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,165.82*51
2024-10-03T22:08:43.0549062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,165.58*58
2024-10-03T22:08:44.0547522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,165.45*52
2024-10-03T22:08:45.0545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,165.35*59
2024-10-03T22:08:46.0542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,165.19*52
2024-10-03T22:08:47.0541733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,165.09*55
2024-10-03T22:08:48.0520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,165.34*75
2024-10-03T22:08:49.0517074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.32,165.84*76
2024-10-03T22:08:50.0514941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.18,166.45*73
2024-10-03T22:08:51.0605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.78,166.99*72
2024-10-03T22:08:52.0626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,167.26*79
2024-10-03T22:08:53.0542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,167.15*54
2024-10-03T22:08:54.0539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.18,166.74*76
2024-10-03T22:08:55.0537245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.86,166.32*72
2024-10-03T22:08:56.0535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.72,165.92*74
2024-10-03T22:08:57.0533398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.65,165.43*79
2024-10-03T22:08:58.0531944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.71,164.93*7C
2024-10-03T22:08:59.0559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,164.62*59
2024-10-03T22:09:00.0556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,164.70*76
2024-10-03T22:09:01.0555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.96,165.30*75
2024-10-03T22:09:02.0552812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.37,166.29*7D
2024-10-03T22:09:03.0550943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.42,167.07*75
2024-10-03T22:09:04.0549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,167.22*5C
2024-10-03T22:09:05.0547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,166.89*5F
2024-10-03T22:09:06.0544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,166.43*7B
2024-10-03T22:09:07.0543423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.44,166.06*78
2024-10-03T22:09:08.0559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.03,165.84*7D
2024-10-03T22:09:09.0557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.49,165.77*75
2024-10-03T22:09:10.0609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,165.88*73
2024-10-03T22:09:11.0530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,165.99*53
2024-10-03T22:09:12.0528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,165.97*74
2024-10-03T22:09:13.0527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,165.83*79
2024-10-03T22:09:14.0525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.22,165.79*7E
2024-10-03T22:09:15.0523348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,166.01*7F
2024-10-03T22:09:16.0563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,166.35*78
2024-10-03T22:09:17.0561094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,166.62*50
2024-10-03T22:09:18.0558990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,166.66*70
2024-10-03T22:09:19.0557627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,166.62*74
2024-10-03T22:09:20.0555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,166.74*5F
2024-10-03T22:09:21.0553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,166.85*7A
2024-10-03T22:09:22.0551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,166.82*76
2024-10-03T22:09:23.0549827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,166.76*72
2024-10-03T22:09:24.0548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,166.83*5E
2024-10-03T22:09:25.0545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,166.98*52
2024-10-03T22:09:26.0543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,167.06*58
2024-10-03T22:09:27.0592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,167.00*55
2024-10-03T22:09:28.0485817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,166.81*7B
2024-10-03T22:09:29.0639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,166.59*50
2024-10-03T22:09:30.0636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,166.41*5F
2024-10-03T22:09:31.0636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,166.35*78
2024-10-03T22:09:32.0633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,166.40*7C
2024-10-03T22:09:33.0520164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,166.53*70
2024-10-03T22:09:34.0518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,166.77*70
2024-10-03T22:09:35.0517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,167.08*78
2024-10-03T22:09:36.0560822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,167.38*73
2024-10-03T22:09:37.0559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,167.53*7B
2024-10-03T22:09:38.0578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,167.48*72
2024-10-03T22:09:39.0577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,167.23*51
2024-10-03T22:09:40.0574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,166.85*55
2024-10-03T22:09:41.0573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,166.57*7B
2024-10-03T22:09:42.0570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,166.38*5F
2024-10-03T22:09:43.0573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,166.32*53
2024-10-03T22:09:44.0569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,166.47*7C
2024-10-03T22:09:45.0567879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,166.66*7F
2024-10-03T22:09:46.0612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,166.77*51
2024-10-03T22:09:47.0610975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,166.82*51
2024-10-03T22:09:48.0608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,166.74*5A
2024-10-03T22:09:49.0605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,166.50*57
2024-10-03T22:09:50.0604877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,166.26*7F
2024-10-03T22:09:51.0570581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,166.24*71
2024-10-03T22:09:52.0568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,166.45*76
2024-10-03T22:09:53.0566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,166.77*77
2024-10-03T22:09:54.0603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,167.06*71
2024-10-03T22:09:55.0562924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,167.07*7D
2024-10-03T22:09:56.0582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,166.83*76
2024-10-03T22:09:57.0629823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,166.71*50
2024-10-03T22:09:58.0500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,166.74*7B
2024-10-03T22:09:59.0497930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.07,166.61*7E
2024-10-03T22:10:00.0495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,166.23*76
2024-10-03T22:10:01.0493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,165.77*71
2024-10-03T22:10:02.0546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,165.53*7F
2024-10-03T22:10:03.0566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,165.59*79
2024-10-03T22:10:04.0564493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,165.93*7A
2024-10-03T22:10:05.0564424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.83,166.51*7A
2024-10-03T22:10:06.0560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.96,167.07*72
2024-10-03T22:10:07.0558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,167.31*7F
2024-10-03T22:10:08.0597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,167.14*55
2024-10-03T22:10:09.0594663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.04,166.79*71
2024-10-03T22:10:10.0592482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.06,166.51*55
2024-10-03T22:10:11.0590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.40,166.41*5C
2024-10-03T22:10:12.0588211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,166.42*54
2024-10-03T22:10:13.0586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,166.52*79
2024-10-03T22:10:14.0633088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,166.69*5D
2024-10-03T22:10:15.0630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.24,166.87*5F
2024-10-03T22:10:16.0628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.23,166.85*59
2024-10-03T22:10:17.0625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,166.42*5B
2024-10-03T22:10:18.0624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.27,165.72*7C
2024-10-03T22:10:19.0625628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.69,165.21*72
2024-10-03T22:10:20.0623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.61,165.10*52
2024-10-03T22:10:21.0621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.13,165.33*55
2024-10-03T22:10:22.0619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.25,165.75*7F
2024-10-03T22:10:23.0618026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.76,166.32*7D
2024-10-03T22:10:24.0616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.64,167.04*7E
2024-10-03T22:10:25.0638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.21,167.64*74
2024-10-03T22:10:26.0635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.06,167.78*5C
2024-10-03T22:10:27.0633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.38,167.34*5F
2024-10-03T22:10:28.0475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.10,166.40*7D
2024-10-03T22:10:29.0474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,4.16,165.14*7A
2024-10-03T22:10:30.0628019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,5.50,164.08*77
2024-10-03T22:10:31.0529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.62,163.65*5B
2024-10-03T22:10:32.0604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.06,163.81*5C
2024-10-03T22:10:33.0601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,164.41*7D
2024-10-03T22:10:34.0600394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.41,165.21*75
2024-10-03T22:10:35.0597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.16,165.80*7D
2024-10-03T22:10:36.0617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.03,166.03*7E
2024-10-03T22:10:37.0633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.23,166.05*79
2024-10-03T22:10:38.0632036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,166.11*7E
2024-10-03T22:10:39.0629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,166.34*55
2024-10-03T22:10:40.0628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,166.67*5F
2024-10-03T22:10:41.0626006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,167.11*5B
2024-10-03T22:10:42.0579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.78,167.43*77
2024-10-03T22:10:43.0577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.08,167.34*7D
2024-10-03T22:10:44.0575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.60,166.72*7D
2024-10-03T22:10:45.0573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.75,165.83*75
2024-10-03T22:10:46.0571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,164.99*79
2024-10-03T22:10:47.0569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,164.45*7D
2024-10-03T22:10:48.0567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.07,164.62*75
2024-10-03T22:10:49.0566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-5.06,165.47*78
2024-10-03T22:10:50.0563438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-6.04,166.51*78
2024-10-03T22:10:51.0562307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.83,167.48*78
2024-10-03T22:10:52.0559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.50,168.08*7B
2024-10-03T22:10:53.0557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,168.07*59
2024-10-03T22:10:54.0554598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.26,167.51*7F
2024-10-03T22:10:55.0555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.73,166.48*75
2024-10-03T22:10:56.0552845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,4.24,165.28*7B
2024-10-03T22:10:57.0550463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.26,164.32*70
2024-10-03T22:10:58.0548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.73,163.84*53
2024-10-03T22:10:59.0609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,163.96*5D
2024-10-03T22:11:00.0607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,164.42*71
2024-10-03T22:11:01.0606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.17,164.97*7E
2024-10-03T22:11:02.0603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.01,165.42*71
2024-10-03T22:11:03.0602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.02,165.63*51
2024-10-03T22:11:04.0600503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,165.65*54
2024-10-03T22:11:05.0598526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,165.48*5D
2024-10-03T22:11:06.0616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,165.28*55
2024-10-03T22:11:07.0613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.20,165.33*53
2024-10-03T22:11:08.0499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.48,165.67*59
2024-10-03T22:11:09.0650120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,166.02*58
2024-10-03T22:11:10.0533392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,166.28*55
2024-10-03T22:11:11.0532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,166.37*56
2024-10-03T22:11:12.0529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,166.12*56
2024-10-03T22:11:13.0527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,165.67*5B
2024-10-03T22:11:14.0525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,165.32*57
2024-10-03T22:11:15.0523371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,165.05*5B
2024-10-03T22:11:16.0521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,164.90*56
2024-10-03T22:11:17.0519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,165.00*5C
2024-10-03T22:11:18.0516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.34,165.36*77
2024-10-03T22:11:19.0517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.37,165.86*72
2024-10-03T22:11:20.0513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.30,166.38*73
2024-10-03T22:11:21.0511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,166.74*7C
2024-10-03T22:11:22.0508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,166.86*54
2024-10-03T22:11:23.0507221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,166.82*59
2024-10-03T22:11:24.0505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,166.61*5E
2024-10-03T22:11:25.0503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.32,166.17*7A
2024-10-03T22:11:26.0501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.60,165.61*7C
2024-10-03T22:11:27.0499303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.22,165.12*7F
2024-10-03T22:11:28.0547448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,164.99*5F
2024-10-03T22:11:29.0592887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.46,165.19*58
2024-10-03T22:11:30.0591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,165.55*75
2024-10-03T22:11:31.0589042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,165.77*76
2024-10-03T22:11:32.0606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,165.80*76
2024-10-03T22:11:33.0623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.49,165.82*53
2024-10-03T22:11:34.0641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,165.97*5C
2024-10-03T22:11:35.0639562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,166.21*72
2024-10-03T22:11:36.0637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,166.47*7D
2024-10-03T22:11:37.0635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,166.68*75
2024-10-03T22:11:38.0517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,166.81*59
2024-10-03T22:11:39.0631756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,166.89*74
2024-10-03T22:11:40.0646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,166.72*78
2024-10-03T22:11:41.0627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,166.33*79
2024-10-03T22:11:42.0625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,165.99*70
2024-10-03T22:11:43.0539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,165.80*70
2024-10-03T22:11:44.0536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,165.85*70
2024-10-03T22:11:45.0535347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,166.14*73
2024-10-03T22:11:46.0569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,166.35*76
2024-10-03T22:11:47.0566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,166.38*70
2024-10-03T22:11:48.0563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,166.43*71
2024-10-03T22:11:49.0562676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,166.56*7E
2024-10-03T22:11:50.0561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,166.85*7A
2024-10-03T22:11:51.0642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,167.22*79
2024-10-03T22:11:52.0511906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,167.52*57
2024-10-03T22:11:53.0510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,167.55*7C
2024-10-03T22:11:54.0545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,167.35*77
2024-10-03T22:11:55.0543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,167.09*75
2024-10-03T22:11:56.0540149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,166.92*5D
2024-10-03T22:11:57.0568887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,166.88*51
2024-10-03T22:11:58.0567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,166.88*50
2024-10-03T22:11:59.0612951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,166.61*52
2024-10-03T22:12:00.0611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,166.31*79
2024-10-03T22:12:01.0635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,166.20*76
2024-10-03T22:12:02.0634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,166.27*7D
2024-10-03T22:12:03.0541203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,166.62*79
2024-10-03T22:12:04.0540806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,167.10*75
2024-10-03T22:12:05.0537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,167.43*7B
2024-10-03T22:12:06.0536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,167.58*71
2024-10-03T22:12:07.0533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,167.70*53
2024-10-03T22:12:08.0634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,167.83*5E
2024-10-03T22:12:09.0633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,167.86*5B
2024-10-03T22:12:10.0630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,167.70*53
2024-10-03T22:12:11.0492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,167.33*54
2024-10-03T22:12:12.0491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,166.89*7A
2024-10-03T22:12:13.0645266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,166.61*7A
2024-10-03T22:12:14.0641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,166.50*7F
2024-10-03T22:12:15.0640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,166.44*5A
2024-10-03T22:12:16.0638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,166.54*73
2024-10-03T22:12:17.0637262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,166.80*72
2024-10-03T22:12:18.0656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.77,167.03*7D
2024-10-03T22:12:19.0654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,167.29*7C
2024-10-03T22:12:20.0535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,167.50*7D
2024-10-03T22:12:21.0533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,167.57*7C
2024-10-03T22:12:22.0531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,167.52*55
2024-10-03T22:12:23.0529713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,167.45*7B
2024-10-03T22:12:24.0527693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,167.35*79
2024-10-03T22:12:25.0549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,167.06*7D
2024-10-03T22:12:26.0547057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,166.66*7D
2024-10-03T22:12:27.0545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,166.32*59
2024-10-03T22:12:28.0543527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,166.14*59
2024-10-03T22:12:29.0541174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,166.11*7B
2024-10-03T22:12:30.0567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,166.22*7F
2024-10-03T22:12:31.0566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,166.40*7B
2024-10-03T22:12:32.0564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,166.50*51
2024-10-03T22:12:33.0563334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,166.49*59
2024-10-03T22:12:34.0561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,166.37*73
2024-10-03T22:12:35.0558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,166.26*70
2024-10-03T22:12:36.0556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,166.19*7D
2024-10-03T22:12:37.0511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,166.09*76
2024-10-03T22:12:38.0530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,166.10*7A
2024-10-03T22:12:39.0528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,166.34*71
2024-10-03T22:12:40.0526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,166.70*75
2024-10-03T22:12:41.0523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,166.83*5F
2024-10-03T22:12:42.0523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,166.66*50
2024-10-03T22:12:43.0521298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,166.30*54
2024-10-03T22:12:44.0517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,165.91*58
2024-10-03T22:12:45.0516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,165.68*70
2024-10-03T22:12:46.0514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,165.59*59
2024-10-03T22:12:47.0668263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,165.63*77
2024-10-03T22:12:48.0665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,165.78*7B
2024-10-03T22:12:49.0508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,166.00*51
2024-10-03T22:12:50.0506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,166.06*55
2024-10-03T22:12:51.0505305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,165.90*79
2024-10-03T22:12:52.0503266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,165.73*53
2024-10-03T22:12:53.0657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,165.71*52
2024-10-03T22:12:54.0555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,165.89*5F
2024-10-03T22:12:55.0552815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,166.03*75
2024-10-03T22:12:56.0550803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,166.17*7B
2024-10-03T22:12:57.0549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,166.54*7F
2024-10-03T22:12:58.0547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,166.92*54
2024-10-03T22:12:59.0546468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,167.04*5C
2024-10-03T22:13:00.0592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,166.81*5A
2024-10-03T22:13:01.0631925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,166.29*71
2024-10-03T22:13:02.0630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.02,165.64*73
2024-10-03T22:13:03.0627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.80,165.05*71
2024-10-03T22:13:04.0625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.25,164.75*57
2024-10-03T22:13:05.0624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,164.83*5E
2024-10-03T22:13:06.0644307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,165.27*7B
2024-10-03T22:13:07.0640851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.52,166.00*7D
2024-10-03T22:13:08.0639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.69,166.74*7E
2024-10-03T22:13:09.0637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.25,167.22*7A
2024-10-03T22:13:10.0529376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,167.36*5C
2024-10-03T22:13:11.0616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,167.17*55
2024-10-03T22:13:12.0616010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.84,166.78*79
2024-10-03T22:13:13.0616442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.27,166.36*7F
2024-10-03T22:13:14.0612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.27,166.09*70
2024-10-03T22:13:15.0610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,166.01*73
2024-10-03T22:13:16.0608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,165.98*75
2024-10-03T22:13:17.0537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,165.96*5A
2024-10-03T22:13:18.0562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,165.83*71
2024-10-03T22:13:19.0560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,165.69*77
2024-10-03T22:13:20.0583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,165.73*7D
2024-10-03T22:13:21.0581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,165.96*73
2024-10-03T22:13:22.0580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,166.29*77
2024-10-03T22:13:23.0578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,166.61*71
2024-10-03T22:13:24.0576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,166.84*7B
2024-10-03T22:13:25.0573711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,167.02*79
2024-10-03T22:13:26.0593109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,167.19*72
2024-10-03T22:13:27.0591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,167.24*73
2024-10-03T22:13:28.0537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,166.92*76
2024-10-03T22:13:29.0557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,166.26*56
2024-10-03T22:13:30.0555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,165.70*71
2024-10-03T22:13:31.0553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,165.47*73
2024-10-03T22:13:32.0574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,165.57*79
2024-10-03T22:13:33.0572068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,165.86*72
2024-10-03T22:13:34.0569622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,166.16*52
2024-10-03T22:13:35.0569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,166.33*56
2024-10-03T22:13:36.0567671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,166.47*77
2024-10-03T22:13:37.0564490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,166.70*7A
2024-10-03T22:13:38.0561432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,166.95*74
2024-10-03T22:13:39.0560242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,167.19*79
2024-10-03T22:13:40.0558515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,167.35*70
2024-10-03T22:13:41.0556603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,167.46*71
2024-10-03T22:13:42.0553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.07,167.43*71
2024-10-03T22:13:43.0555100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.28,167.18*78
2024-10-03T22:13:44.0553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.87,166.73*73
2024-10-03T22:13:45.0551473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,166.01*7D
2024-10-03T22:13:46.0575032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,165.33*5E
2024-10-03T22:13:47.0572983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,165.17*70
2024-10-03T22:13:48.0571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.51,165.62*7D
2024-10-03T22:13:49.0569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.25,166.40*7A
2024-10-03T22:13:50.0566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.96,167.26*75
2024-10-03T22:13:51.0564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,167.88*7C
2024-10-03T22:13:52.0563420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,167.97*50
2024-10-03T22:13:53.0560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.61,167.54*76
2024-10-03T22:13:54.0559060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.39,166.86*79
2024-10-03T22:13:55.0557223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,166.26*7B
2024-10-03T22:13:56.0556138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,165.91*5F
2024-10-03T22:13:57.0553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,165.86*77
2024-10-03T22:13:58.0552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,165.98*7F
2024-10-03T22:13:59.0550451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,166.10*5F
2024-10-03T22:14:00.0548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,166.14*52
2024-10-03T22:14:01.0521245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,166.11*56
2024-10-03T22:14:02.0518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,166.15*71
2024-10-03T22:14:03.0518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,166.33*78
2024-10-03T22:14:04.0671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.84,166.72*73
2024-10-03T22:14:05.0513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,167.11*7F
2024-10-03T22:14:06.0511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,167.16*54
2024-10-03T22:14:07.0509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,166.95*55
2024-10-03T22:14:08.0508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,166.71*7A
2024-10-03T22:14:09.0570339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,166.55*7E
2024-10-03T22:14:10.0568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,166.58*5F
2024-10-03T22:14:11.0568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,166.74*76
2024-10-03T22:14:12.0564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,166.89*73
2024-10-03T22:14:13.0563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,166.95*77
2024-10-03T22:14:14.0560972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,166.94*52
2024-10-03T22:14:15.0559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,166.82*55
2024-10-03T22:14:16.0619070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,166.66*74
2024-10-03T22:14:17.0648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.31,166.33*7F
2024-10-03T22:14:18.0646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,165.87*71
2024-10-03T22:14:19.0553964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,165.69*50
2024-10-03T22:14:20.0660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,166.10*7E
2024-10-03T22:14:21.0535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.05,166.75*78
2024-10-03T22:14:22.0532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.56,167.16*7B
2024-10-03T22:14:23.0531828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.26,167.29*70
2024-10-03T22:14:24.0529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,167.23*57
2024-10-03T22:14:25.0527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,167.05*53
2024-10-03T22:14:26.0548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,166.70*7D
2024-10-03T22:14:27.0546810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.26,166.27*7C
2024-10-03T22:14:28.0544319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.03,165.94*72
2024-10-03T22:14:29.0543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.98,165.74*7D
2024-10-03T22:14:30.0542047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,165.62*5E
2024-10-03T22:14:31.0538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,165.53*7E
2024-10-03T22:14:32.0537296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.01,165.64*7D
2024-10-03T22:14:33.0588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.27,166.08*77
2024-10-03T22:14:34.0587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.30,166.66*75
2024-10-03T22:14:35.0584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,167.05*76
2024-10-03T22:14:36.0582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,167.13*54
2024-10-03T22:14:37.0581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,166.92*75
2024-10-03T22:14:38.0578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.47,166.43*72
2024-10-03T22:14:39.0577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,165.95*70
2024-10-03T22:14:40.0574975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,165.72*7A
2024-10-03T22:14:41.0572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,165.75*76
2024-10-03T22:14:42.0571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,165.90*75
2024-10-03T22:14:43.0569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,166.06*74
2024-10-03T22:14:44.0566918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,166.22*5A
2024-10-03T22:14:45.0564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,166.15*5F
2024-10-03T22:14:46.0563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,165.80*71
2024-10-03T22:14:47.0560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,165.47*59
2024-10-03T22:14:48.0559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,165.30*59
2024-10-03T22:14:49.0558425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,165.36*7A
2024-10-03T22:14:50.0615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.86,165.63*77
2024-10-03T22:14:51.0639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.95,166.13*73
2024-10-03T22:14:52.0637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.11,166.69*7F
2024-10-03T22:14:53.0559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,167.06*53
2024-10-03T22:14:54.0576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,167.00*55
2024-10-03T22:14:55.0629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.78,166.47*76
2024-10-03T22:14:56.0626915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.24,165.87*7A
2024-10-03T22:14:57.0624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.61,165.43*7C
2024-10-03T22:14:58.0623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.09,165.03*72
2024-10-03T22:14:59.0641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,164.65*58
2024-10-03T22:15:00.0639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,164.44*7D
2024-10-03T22:15:01.0637366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.81,164.50*71
2024-10-03T22:15:02.0634817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.05,164.76*78
2024-10-03T22:15:03.0561078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.37,165.19*74
2024-10-03T22:15:04.0559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.76,165.72*77
2024-10-03T22:15:05.0557349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,166.29*77
2024-10-03T22:15:06.0558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,166.70*7C
2024-10-03T22:15:07.0557068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,166.82*5E
2024-10-03T22:15:08.0625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.91,166.57*77
2024-10-03T22:15:09.0491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.76,165.87*76
2024-10-03T22:15:10.0645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.36,164.99*74
2024-10-03T22:15:11.0643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.21,164.33*7F
2024-10-03T22:15:12.0531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,164.09*55
2024-10-03T22:15:13.0529816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,164.23*7E
2024-10-03T22:15:14.0527433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.34,164.56*7F
2024-10-03T22:15:15.0526138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.36,165.04*7D
2024-10-03T22:15:16.0524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.98,165.55*7B
2024-10-03T22:15:17.0556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.58,165.84*7A
2024-10-03T22:15:18.0554726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,165.84*59
2024-10-03T22:15:19.0552984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,165.69*76
2024-10-03T22:15:20.0551584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.84,165.60*74
2024-10-03T22:15:21.0548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.26,165.58*74
2024-10-03T22:15:22.0546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.35,165.63*7E
2024-10-03T22:15:23.0545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,165.59*78
2024-10-03T22:15:24.0543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,165.41*51
2024-10-03T22:15:25.0540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,165.26*5A
2024-10-03T22:15:26.0539442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,165.10*71
2024-10-03T22:15:27.0540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,165.03*73
2024-10-03T22:15:28.0538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,165.16*7E
2024-10-03T22:15:29.0535641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,165.35*77
2024-10-03T22:15:30.0534343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,165.47*5C
2024-10-03T22:15:31.0532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,165.64*7B
2024-10-03T22:15:32.0530337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,165.80*77
2024-10-03T22:15:33.0527948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,165.84*5A
2024-10-03T22:15:34.0559257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,165.81*51
2024-10-03T22:15:35.0588756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,165.83*7D
2024-10-03T22:15:36.0587239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,165.88*71
2024-10-03T22:15:37.0584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,165.96*74
2024-10-03T22:15:38.0582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,166.12*7D
2024-10-03T22:15:39.0581003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,166.17*5B
2024-10-03T22:15:40.0640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,166.03*79
2024-10-03T22:15:41.0659852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,165.91*73
2024-10-03T22:15:42.0520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,165.96*77
2024-10-03T22:15:43.0586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,166.03*57
2024-10-03T22:15:44.0609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,166.08*71
2024-10-03T22:15:45.0608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,166.19*72
2024-10-03T22:15:46.0607348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,166.32*7D
2024-10-03T22:15:47.0604611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,166.40*75
2024-10-03T22:15:48.0601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,166.39*7E
2024-10-03T22:15:49.0600442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,166.41*5D
2024-10-03T22:15:50.0598413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,166.42*56
2024-10-03T22:15:51.0634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,166.46*55
2024-10-03T22:15:52.0534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,166.58*5E
2024-10-03T22:15:53.0533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,166.71*53
2024-10-03T22:15:54.0531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,166.78*5E
2024-10-03T22:15:55.0529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,166.84*57
2024-10-03T22:15:56.0526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,166.74*57
2024-10-03T22:15:57.0525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,166.39*7A
2024-10-03T22:15:58.0523309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,166.10*7C
2024-10-03T22:15:59.0521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,166.14*53
2024-10-03T22:16:00.0545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,166.48*7D
2024-10-03T22:16:01.0542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,166.86*72
2024-10-03T22:16:02.0542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,167.14*78
2024-10-03T22:16:03.0537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,167.19*59
2024-10-03T22:16:04.0537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,166.96*57
2024-10-03T22:16:05.0535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,166.56*5A
2024-10-03T22:16:06.0533663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,166.28*74
2024-10-03T22:16:07.0532069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,166.13*73
2024-10-03T22:16:08.0530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,166.11*77
2024-10-03T22:16:09.0528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,166.26*79
2024-10-03T22:16:10.0682587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,166.55*76
2024-10-03T22:16:11.0524306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,166.82*7F
2024-10-03T22:16:12.0522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,166.96*7B
2024-10-03T22:16:13.0520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,167.03*72
2024-10-03T22:16:14.0518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,167.12*77
2024-10-03T22:16:15.0516403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,167.17*52
2024-10-03T22:16:16.0515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,166.90*5F
2024-10-03T22:16:17.0531409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,166.35*58
2024-10-03T22:16:18.0528749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,165.91*50
2024-10-03T22:16:19.0530655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,165.78*50
2024-10-03T22:16:20.0528909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,165.94*7C
2024-10-03T22:16:21.0593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,166.22*7C
2024-10-03T22:16:22.0592244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,166.55*72
2024-10-03T22:16:23.0590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,166.84*74
2024-10-03T22:16:24.0588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,166.96*76
2024-10-03T22:16:25.0586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,166.89*74
2024-10-03T22:16:26.0519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,166.70*70
2024-10-03T22:16:27.0674573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,166.67*74
2024-10-03T22:16:28.0672326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,166.71*77
2024-10-03T22:16:29.0514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,166.60*5F
2024-10-03T22:16:30.0562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,166.36*56
2024-10-03T22:16:31.0521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,166.18*5C
2024-10-03T22:16:32.0519609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,166.08*77
2024-10-03T22:16:33.0518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,166.01*51
2024-10-03T22:16:34.0671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,165.95*72
2024-10-03T22:16:35.0669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,165.99*7A
2024-10-03T22:16:36.0668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,166.17*7D
2024-10-03T22:16:37.0554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.95,166.41*70
2024-10-03T22:16:38.0603626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,166.69*7B
2024-10-03T22:16:39.0601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,166.89*79
2024-10-03T22:16:40.0599702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,166.90*7E
2024-10-03T22:16:41.0598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,166.78*77
2024-10-03T22:16:42.0619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,166.66*75
2024-10-03T22:16:43.0616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,166.57*58
2024-10-03T22:16:44.0615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,166.43*55
2024-10-03T22:16:45.0612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,166.09*50
2024-10-03T22:16:46.0611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,165.68*50
2024-10-03T22:16:47.0608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,165.49*75
2024-10-03T22:16:48.0607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,165.64*7E
2024-10-03T22:16:49.0604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,165.93*76
2024-10-03T22:16:50.0603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.54,166.24*7C
2024-10-03T22:16:51.0601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.44,166.59*76
2024-10-03T22:16:52.0599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.38,166.85*7D
2024-10-03T22:16:53.0539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,166.91*5F
2024-10-03T22:16:54.0570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,166.83*51
2024-10-03T22:16:55.0568204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,166.72*7E
2024-10-03T22:16:56.0566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.22,166.63*7D
2024-10-03T22:16:57.0563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,166.46*71
2024-10-03T22:16:58.0562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,166.07*75
2024-10-03T22:16:59.0559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,165.57*74
2024-10-03T22:17:00.0556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,165.19*75
2024-10-03T22:17:01.0554778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,165.16*71
2024-10-03T22:17:02.0554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,165.51*7A
2024-10-03T22:17:03.0552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.16,165.97*76
2024-10-03T22:17:04.0549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,166.42*7F
2024-10-03T22:17:05.0547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,166.70*55
2024-10-03T22:17:06.0629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,166.61*53
2024-10-03T22:17:07.0540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,166.19*7F
2024-10-03T22:17:08.0538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,165.67*75
2024-10-03T22:17:09.0569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.54,165.31*50
2024-10-03T22:17:10.0568085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.96,165.20*54
2024-10-03T22:17:11.0564805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,165.30*51
2024-10-03T22:17:12.0563481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,165.44*7D
2024-10-03T22:17:13.0564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,165.65*7C
2024-10-03T22:17:14.0562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,165.93*78
2024-10-03T22:17:15.0561059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,166.21*7F
2024-10-03T22:17:16.0558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,166.44*56
2024-10-03T22:17:17.0557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,166.46*5A
2024-10-03T22:17:18.0555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,166.24*7C
2024-10-03T22:17:19.0552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,165.95*5A
2024-10-03T22:17:20.0550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,165.85*54
2024-10-03T22:17:21.0576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,166.02*56
2024-10-03T22:17:22.0573941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,166.26*71
2024-10-03T22:17:23.0572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,166.42*5F
2024-10-03T22:17:24.0570562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,166.44*5E
2024-10-03T22:17:25.0609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,166.39*57
2024-10-03T22:17:26.0607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,166.40*5C
2024-10-03T22:17:27.0635551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,166.42*7F
2024-10-03T22:17:28.0634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,166.43*74
2024-10-03T22:17:29.0632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,166.44*72
2024-10-03T22:17:30.0630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,166.34*7E
2024-10-03T22:17:31.0628347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,166.20*77
2024-10-03T22:17:32.0625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,166.31*79
2024-10-03T22:17:33.0624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,166.66*70
2024-10-03T22:17:34.0622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,166.97*70
2024-10-03T22:17:35.0640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,167.05*72
2024-10-03T22:17:36.0638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,166.88*5D
2024-10-03T22:17:37.0636241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,166.50*5D
2024-10-03T22:17:38.0633418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,166.08*5E
2024-10-03T22:17:39.0573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,165.83*5A
2024-10-03T22:17:40.0571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,165.89*52
2024-10-03T22:17:41.0569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,166.06*50
2024-10-03T22:17:42.0621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,166.22*5E
2024-10-03T22:17:43.0654421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,166.23*58
2024-10-03T22:17:44.0653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,166.09*74
2024-10-03T22:17:45.0549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,166.03*75
2024-10-03T22:17:46.0605629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,166.12*73
2024-10-03T22:17:47.0629044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,166.36*71
2024-10-03T22:17:48.0647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,166.60*73
2024-10-03T22:17:49.0644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,166.70*50
2024-10-03T22:17:50.0643992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,166.66*5D
2024-10-03T22:17:51.0642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,166.48*52
2024-10-03T22:17:52.0547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,166.11*51
2024-10-03T22:17:53.0546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,165.69*5B
2024-10-03T22:17:54.0542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,165.46*71
2024-10-03T22:17:55.0577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,165.56*7C
2024-10-03T22:17:56.0574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,165.73*7B
2024-10-03T22:17:57.0611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,165.81*79
2024-10-03T22:17:58.0630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,165.86*71
2024-10-03T22:17:59.0672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,165.92*7C
2024-10-03T22:18:00.0670649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,165.99*7D
2024-10-03T22:18:01.0557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,166.23*7C
2024-10-03T22:18:02.0598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,166.55*73
2024-10-03T22:18:03.0596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,166.76*74
2024-10-03T22:18:04.0596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,166.76*71
2024-10-03T22:18:05.0591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,166.51*78
2024-10-03T22:18:06.0590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,166.15*76
2024-10-03T22:18:07.0588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,165.87*7E
2024-10-03T22:18:08.0586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,165.77*70
2024-10-03T22:18:09.0657115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,165.87*54
2024-10-03T22:18:10.0655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,166.00*78
2024-10-03T22:18:11.0653075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,166.16*7B
2024-10-03T22:18:12.0649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,166.35*58
2024-10-03T22:18:13.0649345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,166.52*53
2024-10-03T22:18:14.0647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,166.56*7D
2024-10-03T22:18:15.0644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,166.47*56
2024-10-03T22:18:16.0643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,166.38*58
2024-10-03T22:18:17.0641200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,166.32*52
2024-10-03T22:18:18.0640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,166.23*56
2024-10-03T22:18:19.0545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,166.18*7B
2024-10-03T22:18:20.0543258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,166.25*75
2024-10-03T22:18:21.0541055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,166.30*52
2024-10-03T22:18:22.0539436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,166.33*5C
2024-10-03T22:18:23.0537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,166.39*54
2024-10-03T22:18:24.0534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,166.44*57
2024-10-03T22:18:25.0533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,166.41*59
2024-10-03T22:18:26.0530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,166.12*56
2024-10-03T22:18:27.0528738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,165.61*7D
2024-10-03T22:18:28.0645794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,165.13*5E
2024-10-03T22:18:29.0643205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,165.10*76
2024-10-03T22:18:30.0642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.86,165.62*71
2024-10-03T22:18:31.0540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.72,166.34*77
2024-10-03T22:18:32.0539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,166.89*7D
2024-10-03T22:18:33.0536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,166.98*57
2024-10-03T22:18:34.0535298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.40,166.62*76
2024-10-03T22:18:35.0532632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.49,166.05*75
2024-10-03T22:18:36.0530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,165.51*7F
2024-10-03T22:18:37.0528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,165.15*55
2024-10-03T22:18:38.0554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,165.19*76
2024-10-03T22:18:39.0573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,165.58*71
2024-10-03T22:18:40.0571685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.98,166.23*7B
2024-10-03T22:18:41.0570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.82,166.85*76
2024-10-03T22:18:42.0568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,167.12*74
2024-10-03T22:18:43.0565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,167.00*5C
2024-10-03T22:18:44.0564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,166.61*72
2024-10-03T22:18:45.0562117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.94,166.11*70
2024-10-03T22:18:46.0559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.34,165.72*7E
2024-10-03T22:18:47.0557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,165.64*5E
2024-10-03T22:18:48.0555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,165.82*52
2024-10-03T22:18:49.0552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,166.13*78
2024-10-03T22:18:50.0552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,166.49*74
2024-10-03T22:18:51.0549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,166.65*57
2024-10-03T22:18:52.0548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,166.46*51
2024-10-03T22:18:53.0546105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,166.12*5D
2024-10-03T22:18:54.0545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,165.90*70
2024-10-03T22:18:55.0563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,165.90*5F
2024-10-03T22:18:56.0621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,166.17*70
2024-10-03T22:18:57.0619155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,166.67*76
2024-10-03T22:18:58.0617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,167.01*71
2024-10-03T22:18:59.0614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,167.04*5A
2024-10-03T22:19:00.0637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,166.90*5B
2024-10-03T22:19:01.0545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,166.66*50
2024-10-03T22:19:02.0543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,166.20*71
2024-10-03T22:19:03.0540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,165.65*56
2024-10-03T22:19:04.0538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,165.29*5E
2024-10-03T22:19:05.0694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,165.22*7C
2024-10-03T22:19:06.0559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,165.40*79
2024-10-03T22:19:07.0556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,165.79*7C
2024-10-03T22:19:08.0555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,166.35*74
2024-10-03T22:19:09.0550504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,166.90*76
2024-10-03T22:19:10.0584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,167.24*72
2024-10-03T22:19:11.0582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,167.40*7F
2024-10-03T22:19:12.0581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,167.39*5A
2024-10-03T22:19:13.0578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,167.18*50
2024-10-03T22:19:14.0576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.74,166.68*7B
2024-10-03T22:19:15.0574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.08,165.96*74
2024-10-03T22:19:16.0573184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.96,165.32*74
2024-10-03T22:19:17.0571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,165.02*53
2024-10-03T22:19:18.0568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.77,165.13*79
2024-10-03T22:19:19.0566761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.36,165.67*7C
2024-10-03T22:19:20.0565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.44,166.45*79
2024-10-03T22:19:21.0615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.71,167.01*7D
2024-10-03T22:19:22.0616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,167.22*52
2024-10-03T22:19:23.0612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,167.17*5B
2024-10-03T22:19:24.0611122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,166.96*59
2024-10-03T22:19:25.0607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.62,166.76*52
2024-10-03T22:19:26.0606902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,166.59*54
2024-10-03T22:19:27.0637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,166.50*56
2024-10-03T22:19:28.0661736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,166.48*53
2024-10-03T22:19:29.0659134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,166.49*5F
2024-10-03T22:19:30.0658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,166.42*55
2024-10-03T22:19:31.0654858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,166.32*53
2024-10-03T22:19:32.0653806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,166.15*7C
2024-10-03T22:19:33.0651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,165.86*59
2024-10-03T22:19:34.0649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,165.55*77
2024-10-03T22:19:35.0647857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,165.51*7E
2024-10-03T22:19:36.0645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.17,166.01*74
2024-10-03T22:19:37.0643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.92,166.89*70
2024-10-03T22:19:38.0641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.09,167.63*79
2024-10-03T22:19:39.0640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,167.79*57
2024-10-03T22:19:40.0637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.93,167.33*7E
2024-10-03T22:19:41.0635199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.03,166.60*72
2024-10-03T22:19:42.0633434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.54,165.97*73
2024-10-03T22:19:43.0632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.38,165.59*51
2024-10-03T22:19:44.0629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,165.53*58
2024-10-03T22:19:45.0628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,165.64*71
2024-10-03T22:19:46.0624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.54,165.72*54
2024-10-03T22:19:47.0624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.73,165.71*51
2024-10-03T22:19:48.0621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,165.73*7C
2024-10-03T22:19:49.0620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,165.93*78
2024-10-03T22:19:50.0618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,166.17*77
2024-10-03T22:19:51.0709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,166.31*70
2024-10-03T22:19:52.0613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,166.47*72
2024-10-03T22:19:53.0611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,166.67*58
2024-10-03T22:19:54.0609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,166.82*59
2024-10-03T22:19:55.0607403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,166.82*7D
2024-10-03T22:19:56.0605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,166.61*7D
2024-10-03T22:19:57.0604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,166.22*51
2024-10-03T22:19:58.0607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,165.73*59
2024-10-03T22:19:59.0574818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,165.31*51
2024-10-03T22:20:00.0611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,165.22*77
2024-10-03T22:20:01.0637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,165.53*78
2024-10-03T22:20:02.0635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,165.99*75
2024-10-03T22:20:03.0672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,166.44*7E
2024-10-03T22:20:04.0543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,166.78*7C
2024-10-03T22:20:05.0573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,166.99*79
2024-10-03T22:20:06.0571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,166.98*7D
2024-10-03T22:20:07.0569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,166.76*50
2024-10-03T22:20:08.0567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,166.44*55
2024-10-03T22:20:09.0565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,166.13*7D
2024-10-03T22:20:10.0564444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,165.93*74
2024-10-03T22:20:11.0561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,165.84*76
2024-10-03T22:20:12.0559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,165.83*58
2024-10-03T22:20:13.0558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,165.91*72
2024-10-03T22:20:14.0555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,165.97*7F
2024-10-03T22:20:15.0628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,166.04*72
2024-10-03T22:20:16.0590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,166.10*7F
2024-10-03T22:20:17.0635560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,166.07*56
2024-10-03T22:20:18.0528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,166.06*53
2024-10-03T22:20:19.0683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,166.14*71
2024-10-03T22:20:20.0591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,166.26*55
2024-10-03T22:20:21.0625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,166.47*56
2024-10-03T22:20:22.0543929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,166.59*5F
2024-10-03T22:20:23.0542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,166.38*71
2024-10-03T22:20:24.0540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,165.97*5B
2024-10-03T22:20:25.0538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,165.56*5D
2024-10-03T22:20:26.0693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,165.31*5C
2024-10-03T22:20:27.0690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,165.27*59
2024-10-03T22:20:28.0687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,165.47*56
2024-10-03T22:20:29.0685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,165.77*56
2024-10-03T22:20:30.0684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,165.92*72
2024-10-03T22:20:31.0682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,165.97*74
2024-10-03T22:20:32.0679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,165.95*7E
2024-10-03T22:20:33.0631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,166.01*78
2024-10-03T22:20:34.0651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,166.22*7A
2024-10-03T22:20:35.0648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,166.53*5C
2024-10-03T22:20:36.0646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,166.72*59
2024-10-03T22:20:37.0644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,166.70*55
2024-10-03T22:20:38.0685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.61,166.47*7A
2024-10-03T22:20:39.0640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,166.10*71
2024-10-03T22:20:40.0639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,165.69*7B
2024-10-03T22:20:41.0637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,165.47*7E
2024-10-03T22:20:42.0635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,165.51*7C
2024-10-03T22:20:43.0633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,165.73*78
2024-10-03T22:20:44.0631145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,166.16*79
2024-10-03T22:20:45.0628712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,166.63*71
2024-10-03T22:20:46.0626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,166.93*72
2024-10-03T22:20:47.0626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,166.95*7C
2024-10-03T22:20:48.0533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,166.71*52
2024-10-03T22:20:49.0530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,166.40*7A
2024-10-03T22:20:50.0552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,166.18*73
2024-10-03T22:20:51.0571658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,166.10*7F
2024-10-03T22:20:52.0643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,166.24*7B
2024-10-03T22:20:53.0640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,166.56*55
2024-10-03T22:20:54.0603708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,166.72*59
2024-10-03T22:20:55.0603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,166.54*50
2024-10-03T22:20:56.0600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,166.11*7B
2024-10-03T22:20:57.0597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,165.71*5B
2024-10-03T22:20:58.0595994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.38,165.56*7D
2024-10-03T22:20:59.0594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.19,165.66*75
2024-10-03T22:21:00.0593102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.80,166.02*72
2024-10-03T22:21:01.0652350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.26,166.47*7F
2024-10-03T22:21:02.0541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,166.81*5F
2024-10-03T22:21:03.0540475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,167.06*5C
2024-10-03T22:21:04.0537223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,167.24*7D
2024-10-03T22:21:05.0536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.58,167.24*72
2024-10-03T22:21:06.0534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.66,166.95*7D
2024-10-03T22:21:07.0532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.19,166.42*73
2024-10-03T22:21:08.0530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,165.77*72
2024-10-03T22:21:09.0568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,165.19*7E
2024-10-03T22:21:10.0568006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,164.87*71
2024-10-03T22:21:11.0564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.20,164.96*74
2024-10-03T22:21:12.0590120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.04,165.53*79
2024-10-03T22:21:13.0642423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.39,166.49*72
2024-10-03T22:21:14.0677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.26,167.42*73
2024-10-03T22:21:15.0675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.29,167.74*54
2024-10-03T22:21:16.0673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,167.39*55
2024-10-03T22:21:17.0672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.39,166.63*73
2024-10-03T22:21:18.0669521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.64,165.82*72
2024-10-03T22:21:19.0665506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.97,165.33*75
2024-10-03T22:21:20.0665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,165.38*5E
2024-10-03T22:21:21.0664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.29,165.77*77
2024-10-03T22:21:22.0661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.43,166.20*78
2024-10-03T22:21:23.0658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.03,166.49*74
2024-10-03T22:21:24.0657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,166.49*51
2024-10-03T22:21:25.0656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,166.23*5F
2024-10-03T22:21:26.0653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,165.82*75
2024-10-03T22:21:27.0654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.72,165.41*7D
2024-10-03T22:21:28.0652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.18,165.19*79
2024-10-03T22:21:29.0550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.08,165.20*59
2024-10-03T22:21:30.0589303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,165.35*78
2024-10-03T22:21:31.0586935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,165.63*7C
2024-10-03T22:21:32.0584891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.47,165.99*7B
2024-10-03T22:21:33.0583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.92,166.44*72
2024-10-03T22:21:34.0580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.07,166.86*71
2024-10-03T22:21:35.0610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,166.93*72
2024-10-03T22:21:36.0670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,166.61*75
2024-10-03T22:21:37.0667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.11,166.17*7B
2024-10-03T22:21:38.0664562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.62,165.85*71
2024-10-03T22:21:39.0664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.93,165.67*76
2024-10-03T22:21:40.0662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,165.59*74
2024-10-03T22:21:41.0660909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,165.63*70
2024-10-03T22:21:42.0657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,165.77*56
2024-10-03T22:21:43.0591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,165.94*58
2024-10-03T22:21:44.0588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,166.07*79
2024-10-03T22:21:45.0623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,166.11*7D
2024-10-03T22:21:46.0621335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,166.09*7A
2024-10-03T22:21:47.0643690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,166.09*7D
2024-10-03T22:21:48.0569388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,166.23*71
2024-10-03T22:21:49.0569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,166.48*76
2024-10-03T22:21:50.0566839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,166.74*7E
2024-10-03T22:21:51.0564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,166.95*5D
2024-10-03T22:21:52.0563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,167.10*70
2024-10-03T22:21:53.0580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,167.13*7D
2024-10-03T22:21:54.0577995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.69,166.97*7A
2024-10-03T22:21:55.0577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,166.50*76
2024-10-03T22:21:56.0573801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,165.88*74
2024-10-03T22:21:57.0573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,165.37*57
2024-10-03T22:21:58.0570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,165.26*74
2024-10-03T22:21:59.0602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,165.47*7D
2024-10-03T22:22:00.0600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,165.81*79
2024-10-03T22:22:01.0617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.44,166.20*7A
2024-10-03T22:22:02.0616036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.41,166.62*7C
2024-10-03T22:22:03.0673105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,167.00*7A
2024-10-03T22:22:04.0547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,167.31*7D
2024-10-03T22:22:05.0580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,167.48*55
2024-10-03T22:22:06.0577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,167.50*5B
2024-10-03T22:22:07.0576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.21,167.37*7E
2024-10-03T22:22:08.0574366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.12,166.92*74
2024-10-03T22:22:09.0572222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.01,166.07*79
2024-10-03T22:22:10.0571884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.38,165.22*77
2024-10-03T22:22:11.0570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.77,164.73*5E
2024-10-03T22:22:12.0566949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.17,164.67*58
2024-10-03T22:22:13.0565022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.93,165.00*73
2024-10-03T22:22:14.0564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.79,165.53*73
2024-10-03T22:22:15.0562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.86,166.04*7B
2024-10-03T22:22:16.0559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.80,166.47*5D
2024-10-03T22:22:17.0586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.63,166.81*5C
2024-10-03T22:22:18.0584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,167.01*5B
2024-10-03T22:22:19.0615324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,166.91*71
2024-10-03T22:22:20.0538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.74,166.49*70
2024-10-03T22:22:21.0535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.39,165.97*7C
2024-10-03T22:22:22.0689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.01,165.68*5A
2024-10-03T22:22:23.0687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,165.67*52
2024-10-03T22:22:24.0685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,165.81*56
2024-10-03T22:22:25.0682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,165.97*56
2024-10-03T22:22:26.0681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,165.97*57
2024-10-03T22:22:27.0575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,165.83*51
2024-10-03T22:22:28.0573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,165.64*74
2024-10-03T22:22:29.0570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,165.51*77
2024-10-03T22:22:30.0569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,165.52*7B
2024-10-03T22:22:31.0567536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,165.79*75
2024-10-03T22:22:32.0565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,166.33*7D
2024-10-03T22:22:33.0598893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,167.02*7C
2024-10-03T22:22:34.0561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,167.44*52
2024-10-03T22:22:35.0559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,167.41*5B
2024-10-03T22:22:36.0556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.17,166.92*59
2024-10-03T22:22:37.0554746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.61,166.01*72
2024-10-03T22:22:38.0614255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.78,165.05*7C
2024-10-03T22:22:39.0688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.64,164.31*59
2024-10-03T22:22:40.0582284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.96,164.05*5E
2024-10-03T22:22:41.0580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.70,164.40*7C
2024-10-03T22:22:42.0578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.23,165.16*7D
2024-10-03T22:22:43.0577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.52,166.04*70
2024-10-03T22:22:44.0594877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.03,166.57*52
2024-10-03T22:22:45.0673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,166.52*5C
2024-10-03T22:22:46.0672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,166.07*51
2024-10-03T22:22:47.0668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.01,165.58*71
2024-10-03T22:22:48.0666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.68,165.30*5E
2024-10-03T22:22:49.0550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.99,165.24*5B
2024-10-03T22:22:50.0662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,165.29*5F
2024-10-03T22:22:51.0660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,165.37*5D
2024-10-03T22:22:52.0659283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,165.44*50
2024-10-03T22:22:53.0657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,165.54*5F
2024-10-03T22:22:54.0693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,165.73*56
2024-10-03T22:22:55.0692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,165.95*58
2024-10-03T22:22:56.0690326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,165.97*75
2024-10-03T22:22:57.0689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,165.81*72
2024-10-03T22:22:58.0686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,165.71*56
2024-10-03T22:22:59.0684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,165.75*5A
2024-10-03T22:23:00.0682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,165.98*71
2024-10-03T22:23:01.0680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,166.28*7F
2024-10-03T22:23:02.0678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,166.59*54
2024-10-03T22:23:03.0677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,166.82*5D
2024-10-03T22:23:04.0560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,166.92*5D
2024-10-03T22:23:05.0559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,166.89*56
2024-10-03T22:23:06.0594564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,166.69*5B
2024-10-03T22:23:07.0613268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,166.36*52
2024-10-03T22:23:08.0579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,166.08*72
2024-10-03T22:23:09.0620017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,165.92*53
2024-10-03T22:23:10.0647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,165.93*53
2024-10-03T22:23:11.0645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,166.23*79
2024-10-03T22:23:12.0575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,166.62*7B
2024-10-03T22:23:13.0574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,166.93*76
2024-10-03T22:23:14.0655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,167.04*7F
2024-10-03T22:23:15.0653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,166.97*52
2024-10-03T22:23:16.0650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,166.92*50
2024-10-03T22:23:17.0649696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,166.92*5C
2024-10-03T22:23:18.0672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,166.84*70
2024-10-03T22:23:19.0535534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.55,166.63*71
2024-10-03T22:23:20.0688137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,166.35*78
2024-10-03T22:23:21.0685965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,166.14*72
2024-10-03T22:23:22.0557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,166.10*79
2024-10-03T22:23:23.0711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,166.26*74
2024-10-03T22:23:24.0709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,166.47*72
2024-10-03T22:23:25.0707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,166.57*74
2024-10-03T22:23:26.0549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,166.50*7C
2024-10-03T22:23:27.0547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,166.40*7C
2024-10-03T22:23:28.0701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,166.46*77
2024-10-03T22:23:29.0698569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,166.74*7A
2024-10-03T22:23:30.0697461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,167.06*79
2024-10-03T22:23:31.0539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,167.10*72
2024-10-03T22:23:32.0537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.27,166.73*7D
2024-10-03T22:23:33.0691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.08,166.24*73
2024-10-03T22:23:34.0689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,165.86*71
2024-10-03T22:23:35.0687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,165.72*76
2024-10-03T22:23:36.0684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,165.81*7F
2024-10-03T22:23:37.0683668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,166.06*79
2024-10-03T22:23:38.0681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,166.34*76
2024-10-03T22:23:39.0679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,166.51*7D
2024-10-03T22:23:40.0677087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,166.59*71
2024-10-03T22:23:41.0676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,166.60*77
2024-10-03T22:23:42.0673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,166.41*7D
2024-10-03T22:23:43.0671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,166.12*72
2024-10-03T22:23:44.0668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,166.02*7B
2024-10-03T22:23:45.0667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,166.22*70
2024-10-03T22:23:46.0665877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,166.60*7B
2024-10-03T22:23:47.0664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,166.89*5A
2024-10-03T22:23:48.0661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,166.89*53
2024-10-03T22:23:49.0659724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,166.50*5F
2024-10-03T22:23:50.0657819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,165.86*7C
2024-10-03T22:23:51.0655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,165.25*51
2024-10-03T22:23:52.0655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.23,165.02*50
2024-10-03T22:23:53.0651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.02,165.32*54
2024-10-03T22:23:54.0649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,165.83*70
2024-10-03T22:23:55.0647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,166.28*71
2024-10-03T22:23:56.0646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.22,166.61*78
2024-10-03T22:23:57.0643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.05,166.80*5B
2024-10-03T22:23:58.0643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,166.73*54
2024-10-03T22:23:59.0639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,166.42*51
2024-10-03T22:24:00.0637922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.56,166.15*7A
2024-10-03T22:24:01.0690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.40,165.98*72
2024-10-03T22:24:02.0583476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.32,165.75*79
2024-10-03T22:24:03.0582069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,165.51*70
2024-10-03T22:24:04.0579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,165.36*74
2024-10-03T22:24:05.0578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,165.30*7C
2024-10-03T22:24:06.0616633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,165.41*7D
2024-10-03T22:24:07.0614778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.94,165.69*70
2024-10-03T22:24:08.0612701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.16,166.09*78
2024-10-03T22:24:09.0634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.61,166.61*7D
2024-10-03T22:24:10.0631728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,167.02*58
2024-10-03T22:24:11.0628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,167.08*51
2024-10-03T22:24:12.0627480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.12,166.90*73
2024-10-03T22:24:13.0625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.72,166.61*7A
2024-10-03T22:24:14.0624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.55,166.16*76
2024-10-03T22:24:15.0621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,165.56*7D
2024-10-03T22:24:16.0620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,165.08*58
2024-10-03T22:24:17.0617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,164.97*76
2024-10-03T22:24:18.0655022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,165.14*7B
2024-10-03T22:24:19.0576335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.70,165.42*7F
2024-10-03T22:24:20.0578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.81,165.88*74
2024-10-03T22:24:21.0603153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.56,166.40*72
2024-10-03T22:24:22.0604714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,166.77*5D
2024-10-03T22:24:23.0602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,166.89*54
2024-10-03T22:24:24.0600851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,166.67*72
2024-10-03T22:24:25.0598730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.62,166.16*74
2024-10-03T22:24:26.0596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.41,165.56*7E
2024-10-03T22:24:27.0594708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.34,165.05*7C
2024-10-03T22:24:28.0593282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,164.82*52
2024-10-03T22:24:29.0590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,164.94*5D
2024-10-03T22:24:30.0588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,165.20*79
2024-10-03T22:24:31.0586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,165.41*7F
2024-10-03T22:24:32.0585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.13,165.63*72
2024-10-03T22:24:33.0583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.33,165.91*78
2024-10-03T22:24:34.0580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,166.10*74
2024-10-03T22:24:35.0655175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,166.03*77
2024-10-03T22:24:36.0653194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,165.88*7E
2024-10-03T22:24:37.0676276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.31,165.84*72
2024-10-03T22:24:38.0674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.54,165.85*72
2024-10-03T22:24:39.0692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.52,165.69*72
2024-10-03T22:24:40.0554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,165.44*5F
2024-10-03T22:24:41.0552305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,165.28*57
2024-10-03T22:24:42.0706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,165.21*77
2024-10-03T22:24:43.0703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,165.19*70
2024-10-03T22:24:44.0702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,165.24*77
2024-10-03T22:24:45.0699690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,165.42*7E
2024-10-03T22:24:46.0699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,165.66*75
2024-10-03T22:24:47.0695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,165.83*7A
2024-10-03T22:24:48.0695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,165.93*73
2024-10-03T22:24:49.0692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,166.05*5F
2024-10-03T22:24:50.0690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,166.08*5B
2024-10-03T22:24:51.0689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,165.94*5F
2024-10-03T22:24:52.0685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.05,165.59*78
2024-10-03T22:24:53.0684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.85,165.12*7D
2024-10-03T22:24:54.0683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,164.81*5D
2024-10-03T22:24:55.0680561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,164.82*71
2024-10-03T22:24:56.0707257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.60,165.14*7A
2024-10-03T22:24:57.0577169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.18,165.73*74
2024-10-03T22:24:58.0575073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.54,166.33*73
2024-10-03T22:24:59.0573160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,166.71*72
2024-10-03T22:25:00.0570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,166.73*50
2024-10-03T22:25:01.0569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,166.48*72
2024-10-03T22:25:02.0567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.86,166.12*74
2024-10-03T22:25:03.0629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.59,165.76*73
2024-10-03T22:25:04.0627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.34,165.47*7A
2024-10-03T22:25:05.0625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.25,165.30*74
2024-10-03T22:25:06.0623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,165.32*55
2024-10-03T22:25:07.0621382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,165.56*7F
2024-10-03T22:25:08.0619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.74,165.83*75
2024-10-03T22:25:09.0659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.92,165.98*72
2024-10-03T22:25:10.0658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,166.11*74
2024-10-03T22:25:11.0656711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,166.31*7E
2024-10-03T22:25:12.0654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,166.53*79
2024-10-03T22:25:13.0538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,166.59*77
2024-10-03T22:25:14.0578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,166.50*7A
2024-10-03T22:25:15.0669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,166.43*7C
2024-10-03T22:25:16.0671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,166.35*53
2024-10-03T22:25:17.0667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,166.20*59
2024-10-03T22:25:18.0666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,166.00*5E
2024-10-03T22:25:19.0664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,165.83*73
2024-10-03T22:25:20.0663094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,165.70*7D
2024-10-03T22:25:21.0660862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,165.63*50
2024-10-03T22:25:22.0658836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,165.71*75
2024-10-03T22:25:23.0657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,165.91*75
2024-10-03T22:25:24.0654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,166.21*7E
2024-10-03T22:25:25.0652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,166.45*5F
2024-10-03T22:25:26.0650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,166.56*54
2024-10-03T22:25:27.0649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,166.50*5D
2024-10-03T22:25:28.0647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,166.43*52
2024-10-03T22:25:29.0645300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,166.44*56
2024-10-03T22:25:30.0643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.96,166.33*5F
2024-10-03T22:25:31.0641457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,166.02*50
2024-10-03T22:25:32.0639345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.20,165.74*76
2024-10-03T22:25:33.0636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,165.62*5C
2024-10-03T22:25:34.0634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,165.57*55
2024-10-03T22:25:35.0632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,165.55*53
2024-10-03T22:25:36.0676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,165.53*7A
2024-10-03T22:25:37.0675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,165.56*7C
2024-10-03T22:25:38.0672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.48,165.80*78
2024-10-03T22:25:39.0670959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,166.16*79
2024-10-03T22:25:40.0668103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,166.56*77
2024-10-03T22:25:41.0579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,166.94*7D
2024-10-03T22:25:42.0576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,167.03*57
2024-10-03T22:25:43.0575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,166.69*5D
2024-10-03T22:25:44.0573721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.21,166.12*5B
2024-10-03T22:25:45.0571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.94,165.69*7F
2024-10-03T22:25:46.0568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.63,165.52*78
2024-10-03T22:25:47.0567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.72,165.35*75
2024-10-03T22:25:48.0592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,165.06*7A
2024-10-03T22:25:49.0564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,164.91*78
2024-10-03T22:25:50.0717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,165.05*73
2024-10-03T22:25:51.0716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.44,165.52*7C
2024-10-03T22:25:52.0557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.94,166.18*73
2024-10-03T22:25:53.0610048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.95,166.83*7D
2024-10-03T22:25:54.0607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.15,167.18*79
2024-10-03T22:25:55.0605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,167.10*5D
2024-10-03T22:25:56.0644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.25,166.85*71
2024-10-03T22:25:57.0642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.20,166.62*71
2024-10-03T22:25:58.0678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.61,166.28*74
2024-10-03T22:25:59.0676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.45,165.76*7E
2024-10-03T22:26:00.0673669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.98,165.28*72
2024-10-03T22:26:01.0572617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,165.00*5F
2024-10-03T22:26:02.0592277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.03,165.01*7B
2024-10-03T22:26:03.0590632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.01,165.30*72
2024-10-03T22:26:04.0587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.71,165.71*79
2024-10-03T22:26:05.0585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.73,166.24*7E
2024-10-03T22:26:06.0624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.75,166.91*76
2024-10-03T22:26:07.0623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,167.53*74
2024-10-03T22:26:08.0621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,167.87*74
2024-10-03T22:26:09.0617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.31,167.95*7D
2024-10-03T22:26:10.0616327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,2.81,167.68*7F
2024-10-03T22:26:11.0614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,3.44,167.06*7A
2024-10-03T22:26:12.0612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.57,166.35*7D
2024-10-03T22:26:13.0609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,165.78*78
2024-10-03T22:26:14.0606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,165.31*5A
2024-10-03T22:26:15.0605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,164.99*71
2024-10-03T22:26:16.0624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.26,165.00*7E
2024-10-03T22:26:17.0622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.93,165.42*7A
2024-10-03T22:26:18.0648999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.01,166.11*78
2024-10-03T22:26:19.0646365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,166.77*70
2024-10-03T22:26:20.0644034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,167.18*7F
2024-10-03T22:26:21.0608662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,167.25*57
2024-10-03T22:26:22.0624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,167.09*7C
2024-10-03T22:26:23.0558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.33,166.77*71
2024-10-03T22:26:24.0555092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.12,166.36*7F
2024-10-03T22:26:25.0553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.99,165.92*73
2024-10-03T22:26:26.0552545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,165.43*7E
2024-10-03T22:26:27.0705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,165.01*74
2024-10-03T22:26:28.0581221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,165.02*7D
2024-10-03T22:26:29.0621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.56,165.52*75
2024-10-03T22:26:30.0619158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,165.98*7A
2024-10-03T22:26:31.0617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,166.13*70
2024-10-03T22:26:32.0639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,166.29*77
2024-10-03T22:26:33.0638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,166.52*77
2024-10-03T22:26:34.0556635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,166.63*72
2024-10-03T22:26:35.0553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,166.56*53
2024-10-03T22:26:36.0586942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,166.45*78
2024-10-03T22:26:37.0583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,166.32*7C
2024-10-03T22:26:38.0581429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,166.17*5E
2024-10-03T22:26:39.0579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,166.06*77
2024-10-03T22:26:40.0577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,166.09*55
2024-10-03T22:26:41.0575179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,166.16*57
2024-10-03T22:26:42.0573886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,166.18*54
2024-10-03T22:26:43.0571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,166.15*54
2024-10-03T22:26:44.0568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,166.16*57
2024-10-03T22:26:45.0567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,166.14*5F
2024-10-03T22:26:46.0565414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,166.07*7B
2024-10-03T22:26:47.0562867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,166.07*54
2024-10-03T22:26:48.0561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,166.25*7F
2024-10-03T22:26:49.0558435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,166.46*77
2024-10-03T22:26:50.0556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,166.50*78
2024-10-03T22:26:51.0553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,166.43*5B
2024-10-03T22:26:52.0551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,166.36*57
2024-10-03T22:26:53.0549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,166.32*52
2024-10-03T22:26:54.0547754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,166.20*58
2024-10-03T22:26:55.0573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,165.97*59
2024-10-03T22:26:56.0571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,165.65*50
2024-10-03T22:26:57.0614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,165.45*53
2024-10-03T22:26:58.0631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,165.48*5A
2024-10-03T22:26:59.0629733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,165.68*77
2024-10-03T22:27:00.0627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,165.86*72
2024-10-03T22:27:01.0626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,165.82*76
2024-10-03T22:27:02.0655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,165.63*7D
2024-10-03T22:27:03.0652224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,165.53*7C
2024-10-03T22:27:04.0651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,165.68*73
2024-10-03T22:27:05.0648638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,166.13*73
2024-10-03T22:27:06.0645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,166.60*7C
2024-10-03T22:27:07.0643940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,166.75*58
2024-10-03T22:27:08.0641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.86,166.47*7C
2024-10-03T22:27:09.0545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.02,165.82*71
2024-10-03T22:27:10.0543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.94,165.05*77
2024-10-03T22:27:11.0629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,164.65*52
2024-10-03T22:27:12.0597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,164.81*77
2024-10-03T22:27:13.0652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.78,165.33*77
2024-10-03T22:27:14.0542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.20,165.85*7C
2024-10-03T22:27:15.0581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,166.11*51
2024-10-03T22:27:16.0578821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,166.23*5C
2024-10-03T22:27:17.0576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,166.35*75
2024-10-03T22:27:18.0574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,166.49*5A
2024-10-03T22:27:19.0628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,166.53*5B
2024-10-03T22:27:20.0625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,166.42*7A
2024-10-03T22:27:21.0623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.03,166.24*7F
2024-10-03T22:27:22.0620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.29,166.00*78
2024-10-03T22:27:23.0587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.05,165.60*78
2024-10-03T22:27:24.0585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,165.23*76
2024-10-03T22:27:25.0625266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.37,165.21*7E
2024-10-03T22:27:26.0623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.52,165.58*7C
2024-10-03T22:27:27.0621273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.59,166.21*76
2024-10-03T22:27:28.0653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.14,166.91*74
2024-10-03T22:27:29.0603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,167.34*55
2024-10-03T22:27:30.0600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,167.35*5A
2024-10-03T22:27:31.0736230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.50,166.96*70
2024-10-03T22:27:32.0660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.13,166.32*70
2024-10-03T22:27:33.0656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.50,165.70*73
2024-10-03T22:27:34.0655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.35,165.43*55
2024-10-03T22:27:35.0653014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,165.50*55
2024-10-03T22:27:36.0651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,165.76*75
2024-10-03T22:27:37.0648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,165.99*7E
2024-10-03T22:27:38.0646705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.04,166.08*57
2024-10-03T22:27:39.0644854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.99,166.06*56
2024-10-03T22:27:40.0642512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,166.04*53
2024-10-03T22:27:41.0639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,166.16*73
2024-10-03T22:27:42.0638836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,166.47*7D
2024-10-03T22:27:43.0636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,166.77*5B
2024-10-03T22:27:44.0634340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,166.78*73
2024-10-03T22:27:45.0631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.38,166.47*79
2024-10-03T22:27:46.0629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.16,165.98*7E
2024-10-03T22:27:47.0627410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,165.67*5C
2024-10-03T22:27:48.0625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,165.65*7A
2024-10-03T22:27:49.0628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,165.80*79
2024-10-03T22:27:50.0621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,166.07*70
2024-10-03T22:27:51.0620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.99,166.40*53
2024-10-03T22:27:52.0617338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,166.65*5F
2024-10-03T22:27:53.0615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,166.63*5E
2024-10-03T22:27:54.0613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,166.35*73
2024-10-03T22:27:55.0610803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,166.12*5C
2024-10-03T22:27:56.0607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.85,166.11*58
2024-10-03T22:27:57.0606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,166.32*52
2024-10-03T22:27:58.0604548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,166.62*7F
2024-10-03T22:27:59.0602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,166.77*51
2024-10-03T22:28:00.0600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,166.67*51
2024-10-03T22:28:01.0598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,166.45*51
2024-10-03T22:28:02.0596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,166.31*56
2024-10-03T22:28:03.0620906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,166.26*7D
2024-10-03T22:28:04.0618049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,166.22*7D
2024-10-03T22:28:05.0616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,166.22*77
2024-10-03T22:28:06.0650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,166.42*78
2024-10-03T22:28:07.0648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,166.75*78
2024-10-03T22:28:08.0646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,166.89*55
2024-10-03T22:28:09.0644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,166.77*7B
2024-10-03T22:28:10.0642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,166.51*78
2024-10-03T22:28:11.0640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,166.19*77
2024-10-03T22:28:12.0542417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,165.96*56
2024-10-03T22:28:13.0697085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,166.00*7C
2024-10-03T22:28:14.0694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.80,166.23*79
2024-10-03T22:28:15.0692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.00,166.50*7E
2024-10-03T22:28:16.0570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,166.78*74
2024-10-03T22:28:17.0570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,166.94*5B
2024-10-03T22:28:18.0566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,166.76*7C
2024-10-03T22:28:19.0564602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.18,166.23*76
2024-10-03T22:28:20.0561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.37,165.77*70
2024-10-03T22:28:21.0559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,165.67*56
2024-10-03T22:28:22.0657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,165.83*7D
2024-10-03T22:28:23.0686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,166.10*75
2024-10-03T22:28:24.0684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,166.31*73
2024-10-03T22:28:25.0682606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,166.33*7F
2024-10-03T22:28:26.0679839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,166.21*53
2024-10-03T22:28:27.0678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,166.20*58
2024-10-03T22:28:28.0541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,166.32*50
2024-10-03T22:28:29.0539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,166.38*7C
2024-10-03T22:28:30.0537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,166.19*7E
2024-10-03T22:28:31.0535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,165.86*7D
2024-10-03T22:28:32.0689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,165.62*5C
2024-10-03T22:28:33.0686757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,165.66*7D
2024-10-03T22:28:34.0684257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.98,166.00*73
2024-10-03T22:28:35.0683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.46,166.36*78
2024-10-03T22:28:36.0525603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,166.54*54
2024-10-03T22:28:37.0678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,166.61*5E
2024-10-03T22:28:38.0676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.94,166.58*7C
2024-10-03T22:28:39.0574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,166.50*70
2024-10-03T22:28:40.0593674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.44,166.47*53
2024-10-03T22:28:41.0592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,166.51*71
2024-10-03T22:28:42.0587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,166.48*74
2024-10-03T22:28:43.0586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,166.29*5C
2024-10-03T22:28:44.0585202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,166.20*50
2024-10-03T22:28:45.0582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,166.37*5D
2024-10-03T22:28:46.0581601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,166.54*79
2024-10-03T22:28:47.0578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,166.53*5D
2024-10-03T22:28:48.0576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,166.42*55
2024-10-03T22:28:49.0573867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,166.42*78
2024-10-03T22:28:50.0571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,166.53*54
2024-10-03T22:28:51.0569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,166.62*5B
2024-10-03T22:28:52.0567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,166.53*58
2024-10-03T22:28:53.0564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,166.31*5A
2024-10-03T22:28:54.0563480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,166.13*51
2024-10-03T22:28:55.0608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,166.02*73
2024-10-03T22:28:56.0605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,166.08*70
2024-10-03T22:28:57.0602848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,166.32*78
2024-10-03T22:28:58.0627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,166.66*76
2024-10-03T22:28:59.0624314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,166.91*7E
2024-10-03T22:29:00.0622233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,166.83*50
2024-10-03T22:29:01.0621917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,166.60*73
2024-10-03T22:29:02.0657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,166.49*7B
2024-10-03T22:29:03.0547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,166.41*7D
2024-10-03T22:29:04.0545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,166.19*7B
2024-10-03T22:29:05.0543481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,166.00*7D
2024-10-03T22:29:06.0541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,165.97*5F
2024-10-03T22:29:07.0695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,166.04*79
2024-10-03T22:29:08.0693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,166.20*7D
2024-10-03T22:29:09.0691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,166.39*70
2024-10-03T22:29:10.0689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,166.45*7F
2024-10-03T22:29:11.0687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,166.44*70
2024-10-03T22:29:12.0684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,166.48*71
2024-10-03T22:29:13.0526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,166.56*59
2024-10-03T22:29:14.0599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,166.65*76
2024-10-03T22:29:15.0597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,166.65*7C
2024-10-03T22:29:16.0595011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,166.51*53
2024-10-03T22:29:17.0593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,166.27*56
2024-10-03T22:29:18.0590669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,166.03*5A
2024-10-03T22:29:19.0588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,165.79*53
2024-10-03T22:29:20.0586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,165.64*7E
2024-10-03T22:29:21.0584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,165.63*79
2024-10-03T22:29:22.0582729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,165.79*78
2024-10-03T22:29:23.0580492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,166.14*76
2024-10-03T22:29:24.0579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.91,166.61*7E
2024-10-03T22:29:25.0577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,166.97*73
2024-10-03T22:29:26.0574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,167.04*51
2024-10-03T22:29:27.0571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.44,166.86*79
2024-10-03T22:29:28.0570288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.48,166.55*77
2024-10-03T22:29:29.0568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,166.30*73
2024-10-03T22:29:30.0585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,166.31*71
2024-10-03T22:29:31.0607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,166.35*7D
2024-10-03T22:29:32.0629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,166.11*50
2024-10-03T22:29:33.0675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,165.69*5E
2024-10-03T22:29:34.0673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,165.31*5A
2024-10-03T22:29:35.0671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,165.23*71
2024-10-03T22:29:36.0541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,165.51*57
2024-10-03T22:29:37.0558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,166.01*71
2024-10-03T22:29:38.0556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.55,166.48*77
2024-10-03T22:29:39.0554161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.54,166.78*77
2024-10-03T22:29:40.0553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,166.96*73
2024-10-03T22:29:41.0550055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,166.91*7B
2024-10-03T22:29:42.0548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,166.59*52
2024-10-03T22:29:43.0545878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.42,166.10*7F
2024-10-03T22:29:44.0544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,2.48,165.60*7D
2024-10-03T22:29:45.0542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,2.40,165.23*7C
2024-10-03T22:29:46.0567136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.06,165.07*7A
2024-10-03T22:29:47.0566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,165.07*7F
2024-10-03T22:29:48.0590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.00,165.07*7D
2024-10-03T22:29:49.0587682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-4.22,165.12*7C
2024-10-03T22:29:50.0544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-4.76,165.47*7C
2024-10-03T22:29:51.0541456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.70,166.19*74
2024-10-03T22:29:52.0540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,166.99*7A
2024-10-03T22:29:53.0538147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,167.43*57
2024-10-03T22:29:54.0535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.77,167.31*50
2024-10-03T22:29:55.0533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.07,166.63*73
2024-10-03T22:29:56.0532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.48,165.61*74
2024-10-03T22:29:57.0529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.08,164.54*75
2024-10-03T22:29:58.0528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.63,163.83*74
2024-10-03T22:29:59.0681748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,163.70*51
2024-10-03T22:30:00.0680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,163.98*73
2024-10-03T22:30:01.0677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,164.41*72
2024-10-03T22:30:02.0674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.35,164.76*76
2024-10-03T22:30:03.0673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.58,164.96*79
2024-10-03T22:30:04.0671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.02,165.15*78
2024-10-03T22:30:05.0669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.00,165.43*73
2024-10-03T22:30:06.0555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,165.82*72
2024-10-03T22:30:07.0589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,166.16*7E
2024-10-03T22:30:08.0586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,166.25*7A
2024-10-03T22:30:09.0585197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.03,166.05*74
2024-10-03T22:30:10.0582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.08,165.82*7A
2024-10-03T22:30:11.0581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,165.71*70
2024-10-03T22:30:12.0612374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,165.61*7F
2024-10-03T22:30:13.0610643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,165.44*5B
2024-10-03T22:30:14.0609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,165.18*52
2024-10-03T22:30:15.0607134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,164.90*75
2024-10-03T22:30:16.0605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,164.91*7E
2024-10-03T22:30:17.0602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.49,165.43*7E
2024-10-03T22:30:18.0638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.80,166.26*7E
2024-10-03T22:30:19.0665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.51,167.00*7B
2024-10-03T22:30:20.0662264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,167.27*5F
2024-10-03T22:30:21.0660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,166.98*56
2024-10-03T22:30:22.0535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.45,166.49*77
2024-10-03T22:30:23.0511855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.70,166.10*7F
2024-10-03T22:30:24.0541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.66,165.95*5F
2024-10-03T22:30:25.0539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,165.93*5A
2024-10-03T22:30:26.0537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,165.88*5E
2024-10-03T22:30:27.0535116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,165.75*50
2024-10-03T22:30:28.0533493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.20,165.59*53
2024-10-03T22:30:29.0687892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,165.45*5F
2024-10-03T22:30:30.0685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,165.44*78
2024-10-03T22:30:31.0683213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,165.65*7A
2024-10-03T22:30:32.0683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,166.04*70
2024-10-03T22:30:33.0582483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,166.33*7F
2024-10-03T22:30:34.0611359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,166.32*7D
2024-10-03T22:30:35.0609906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,166.06*54
2024-10-03T22:30:36.0674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,165.81*5E
2024-10-03T22:30:37.0672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,165.86*70
2024-10-03T22:30:38.0670211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,166.26*7A
2024-10-03T22:30:39.0668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,166.70*77
2024-10-03T22:30:40.0532842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,166.87*59
2024-10-03T22:30:41.0530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,166.66*50
2024-10-03T22:30:42.0528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,166.13*59
2024-10-03T22:30:43.0527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.30,165.51*71
2024-10-03T22:30:44.0523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,165.03*78
2024-10-03T22:30:45.0679179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,164.87*55
2024-10-03T22:30:46.0572442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.93,165.18*73
2024-10-03T22:30:47.0569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.63,165.84*79
2024-10-03T22:30:48.0567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.00,166.50*7B
2024-10-03T22:30:49.0565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.26,166.92*76
2024-10-03T22:30:50.0564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,167.11*7B
2024-10-03T22:30:51.0561831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,167.08*59
2024-10-03T22:30:52.0561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.85,166.81*7C
2024-10-03T22:30:53.0526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.07,166.38*74
2024-10-03T22:30:54.0593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.94,166.06*7F
2024-10-03T22:30:55.0638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.61,165.94*76
2024-10-03T22:30:56.0550139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,165.85*58
2024-10-03T22:30:57.0546209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,165.67*7F
2024-10-03T22:30:58.0573989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,165.38*76
2024-10-03T22:30:59.0572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.83,165.24*76
2024-10-03T22:31:00.0570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.74,165.59*78
2024-10-03T22:31:01.0567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,166.17*7F
2024-10-03T22:31:02.0565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,166.45*52
2024-10-03T22:31:03.0563352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,166.28*52
2024-10-03T22:31:04.0561900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,165.98*59
2024-10-03T22:31:05.0558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,165.98*54
2024-10-03T22:31:06.0557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,166.28*7D
2024-10-03T22:31:07.0556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,166.53*7E
2024-10-03T22:31:08.0554042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,166.45*7B
2024-10-03T22:31:09.0552005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,166.18*5F
2024-10-03T22:31:10.0549170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,165.99*55
2024-10-03T22:31:11.0547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,166.01*55
2024-10-03T22:31:12.0545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,166.07*57
2024-10-03T22:31:13.0543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,165.95*77
2024-10-03T22:31:14.0541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,165.75*7C
2024-10-03T22:31:15.0694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,165.78*7A
2024-10-03T22:31:16.0693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.02,166.19*73
2024-10-03T22:31:17.0689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.08,166.75*74
2024-10-03T22:31:18.0688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,167.15*7A
2024-10-03T22:31:19.0531296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,167.21*5B
2024-10-03T22:31:20.0549587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,166.99*56
2024-10-03T22:31:21.0547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,166.77*51
2024-10-03T22:31:22.0544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,166.78*77
2024-10-03T22:31:23.0543293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,166.96*7A
2024-10-03T22:31:24.0540979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,167.09*50
2024-10-03T22:31:25.0539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,166.97*75
2024-10-03T22:31:26.0537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.52,166.75*7D
2024-10-03T22:31:27.0535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,166.53*7B
2024-10-03T22:31:28.0533009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,166.27*7C
2024-10-03T22:31:29.0686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,166.13*7D
2024-10-03T22:31:30.0684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,166.23*77
2024-10-03T22:31:31.0682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.80,166.64*78
2024-10-03T22:31:32.0680816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.06,167.30*77
2024-10-03T22:31:33.0556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.95,167.86*79
2024-10-03T22:31:34.0554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,168.11*71
2024-10-03T22:31:35.0552192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,168.03*54
2024-10-03T22:31:36.0550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.49,167.70*74
2024-10-03T22:31:37.0579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.81,167.29*7B
2024-10-03T22:31:38.0577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.76,166.92*71
2024-10-03T22:31:39.0574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,166.52*73
2024-10-03T22:31:40.0572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.52,166.09*7B
2024-10-03T22:31:41.0570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,165.86*52
2024-10-03T22:31:42.0568145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,166.07*7B
2024-10-03T22:31:43.0567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.88,166.76*75
2024-10-03T22:31:44.0565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.74,167.50*74
2024-10-03T22:31:45.0561934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.07,167.87*77
2024-10-03T22:31:46.0599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,167.77*5F
2024-10-03T22:31:47.0597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,167.41*53
2024-10-03T22:31:48.0595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.86,167.00*70
2024-10-03T22:31:49.0593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.78,166.67*59
2024-10-03T22:31:50.0618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.22,166.57*57
2024-10-03T22:31:51.0615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,166.71*57
2024-10-03T22:31:52.0613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,166.88*59
2024-10-03T22:31:53.0611554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,166.91*54
2024-10-03T22:31:54.0610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,166.73*5A
2024-10-03T22:31:55.0611819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,166.41*55
2024-10-03T22:31:56.0608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,166.09*5F
2024-10-03T22:31:57.0607515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,165.95*7D
2024-10-03T22:31:58.0605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.76,166.14*7F
2024-10-03T22:31:59.0603462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.07,166.63*7B
2024-10-03T22:32:00.0601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.20,167.16*78
2024-10-03T22:32:01.0599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,167.50*73
2024-10-03T22:32:02.0597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,167.62*50
2024-10-03T22:32:03.0595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,167.58*73
2024-10-03T22:32:04.0592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.89,167.36*7D
2024-10-03T22:32:05.0590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.67,166.92*77
2024-10-03T22:32:06.0644096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.74,166.33*7E
2024-10-03T22:32:07.0641122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.84,165.68*7B
2024-10-03T22:32:08.0545470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,165.10*7D
2024-10-03T22:32:09.0543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,164.90*77
2024-10-03T22:32:10.0698001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.20,165.20*78
2024-10-03T22:32:11.0698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.72,165.83*75
2024-10-03T22:32:12.0601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.92,166.49*78
2024-10-03T22:32:13.0597795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.44,166.94*71
2024-10-03T22:32:14.0597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,167.10*7B
2024-10-03T22:32:15.0594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,166.99*55
2024-10-03T22:32:16.0592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.42,166.81*5F
2024-10-03T22:32:17.0591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.21,166.61*78
2024-10-03T22:32:18.0588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.17,166.35*78
2024-10-03T22:32:19.0586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.29,166.13*77
2024-10-03T22:32:20.0583537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.64,165.97*79
2024-10-03T22:32:21.0584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,165.77*5A
2024-10-03T22:32:22.0580704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,165.51*55
2024-10-03T22:32:23.0578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,165.34*78
2024-10-03T22:32:24.0576045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,165.40*77
2024-10-03T22:32:25.0574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.93,165.75*71
2024-10-03T22:32:26.0573376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.48,166.33*73
2024-10-03T22:32:27.0569930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.55,166.84*77
2024-10-03T22:32:28.0568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,167.11*7A
2024-10-03T22:32:29.0566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,167.14*7B
2024-10-03T22:32:30.0626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.91,166.91*76
2024-10-03T22:32:31.0624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.06,166.42*75
2024-10-03T22:32:32.0621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.99,165.77*76
2024-10-03T22:32:33.0645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,165.23*53
2024-10-03T22:32:34.0643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,165.12*7F
2024-10-03T22:32:35.0641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.44,165.46*7A
2024-10-03T22:32:36.0622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.51,165.87*70
2024-10-03T22:32:37.0621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.57,166.03*54
2024-10-03T22:32:38.0650806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,165.87*5E
2024-10-03T22:32:39.0557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,165.49*7E
2024-10-03T22:32:40.0555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,165.24*5B
2024-10-03T22:32:41.0631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,165.32*50
2024-10-03T22:32:42.0630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.97,165.56*56
2024-10-03T22:32:43.0630022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,165.71*73
2024-10-03T22:32:44.0628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,165.82*70
2024-10-03T22:32:45.0640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,165.96*71
2024-10-03T22:32:46.0623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,166.06*58
2024-10-03T22:32:47.0661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.73,166.03*5B
2024-10-03T22:32:48.0659716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,165.84*58
2024-10-03T22:32:49.0666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,165.62*58
2024-10-03T22:32:50.0660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,165.47*5D
2024-10-03T22:32:51.0653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,165.25*79
2024-10-03T22:32:52.0651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,164.97*58
2024-10-03T22:32:53.0649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,164.80*51
2024-10-03T22:32:54.0647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,164.69*59
2024-10-03T22:32:55.0680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,164.66*78
2024-10-03T22:32:56.0679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,164.87*7A
2024-10-03T22:32:57.0626276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,165.29*77
2024-10-03T22:32:58.0581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.26,165.79*76
2024-10-03T22:32:59.0579250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.39,166.21*7C
2024-10-03T22:33:00.0576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,166.41*5A
2024-10-03T22:33:01.0574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,166.44*57
2024-10-03T22:33:02.0573125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.61,166.42*76
2024-10-03T22:33:03.0624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.26,166.48*73
2024-10-03T22:33:04.0622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.52,166.66*78
2024-10-03T22:33:05.0620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.40,167.07*71
2024-10-03T22:33:06.0618609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,167.83*74
2024-10-03T22:33:07.0616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,168.93*51
2024-10-03T22:33:08.0614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,170.12*52
2024-10-03T22:33:09.0694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.23,171.27*7F
2024-10-03T22:33:10.0566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.74,172.55*7C
2024-10-03T22:33:11.0568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.76,174.14*7C
2024-10-03T22:33:12.0566425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,176.00*7F
2024-10-03T22:33:13.0563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,177.92*51
2024-10-03T22:33:14.0653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,179.67*5E
2024-10-03T22:33:15.0675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,181.16*58
2024-10-03T22:33:16.0575984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,182.51*77
2024-10-03T22:33:17.0574242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,183.98*55
2024-10-03T22:33:18.0573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,185.56*7B
2024-10-03T22:33:19.0570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,187.40*74
2024-10-03T22:33:20.0581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,189.59*7D
2024-10-03T22:33:21.0600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.25,191.96*7E
2024-10-03T22:33:22.0598270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.62,194.21*5F
2024-10-03T22:33:23.0652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.13,196.05*5D
2024-10-03T22:33:24.0636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,197.46*50
2024-10-03T22:33:25.0636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,198.82*57
2024-10-03T22:33:26.0634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,200.59*75
2024-10-03T22:33:27.0680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,202.82*73
2024-10-03T22:33:28.0679589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.91,205.28*70
2024-10-03T22:33:29.0676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.90,207.59*74
2024-10-03T22:33:30.0675704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.55,209.58*57
2024-10-03T22:33:31.0703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,211.19*5D
2024-10-03T22:33:32.0671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,212.64*57
2024-10-03T22:33:33.0601224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,214.17*54
2024-10-03T22:33:34.0599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,215.72*5C
2024-10-03T22:33:35.0597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,217.07*53
2024-10-03T22:33:36.0606867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,218.11*51
2024-10-03T22:33:37.0593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.64,219.01*5B
2024-10-03T22:33:38.0591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.10,220.11*59
2024-10-03T22:33:39.0633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.36,221.42*76
2024-10-03T22:33:40.0631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.99,222.73*79
2024-10-03T22:33:41.0629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,223.81*74
2024-10-03T22:33:42.0627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,224.50*5D
2024-10-03T22:33:43.0625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,224.81*5D
2024-10-03T22:33:44.0623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,225.11*52
2024-10-03T22:33:45.0668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,225.91*7C
2024-10-03T22:33:46.0666434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,227.11*52
2024-10-03T22:33:47.0555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.89,228.01*58
2024-10-03T22:33:48.0587057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,228.41*74
2024-10-03T22:33:49.0585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,228.66*52
2024-10-03T22:33:50.0582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.44,228.82*56
2024-10-03T22:33:51.0580618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.03,228.80*56
2024-10-03T22:33:52.0578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.66,228.92*79
2024-10-03T22:33:53.0577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.77,229.53*7E
2024-10-03T22:33:54.0574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,230.16*5B
2024-10-03T22:33:55.0571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,230.33*55
2024-10-03T22:33:56.0627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,230.37*7E
2024-10-03T22:33:57.0625760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,230.35*57
2024-10-03T22:33:58.0624530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.78,230.06*5E
2024-10-03T22:33:59.0621108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.07,229.65*57
2024-10-03T22:34:00.0620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,229.33*5C
2024-10-03T22:34:01.0618575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,229.08*5C
2024-10-03T22:34:02.0637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.57,228.84*51
2024-10-03T22:34:03.0655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.28,228.69*57
2024-10-03T22:34:04.0558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.15,228.64*5C
2024-10-03T22:34:05.0580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.93,228.59*5A
2024-10-03T22:34:06.0577661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,228.41*76
2024-10-03T22:34:07.0576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.50,228.31*5C
2024-10-03T22:34:08.0574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.06,228.34*58
2024-10-03T22:34:09.0573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.29,228.33*5D
2024-10-03T22:34:10.0569630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.99,228.38*50
2024-10-03T22:34:11.0568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,228.43*59
2024-10-03T22:34:12.0566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,228.20*56
2024-10-03T22:34:13.0602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.79,227.85*56
2024-10-03T22:34:14.0600687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.99,227.48*57
2024-10-03T22:34:15.0598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.11,227.07*56
2024-10-03T22:34:16.0596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,226.87*72
2024-10-03T22:34:17.0594720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,227.15*52
2024-10-03T22:34:18.0592976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.33,227.67*58
2024-10-03T22:34:19.0617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.64,228.29*55
2024-10-03T22:34:20.0662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,228.54*57
2024-10-03T22:34:21.0661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,228.24*7B
2024-10-03T22:34:22.0662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,227.63*54
2024-10-03T22:34:23.0660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,226.99*56
2024-10-03T22:34:24.0658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,226.57*53
2024-10-03T22:34:25.0692408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,226.50*7E
2024-10-03T22:34:26.0692116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.06,226.66*7A
2024-10-03T22:34:27.0689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,226.77*7D
2024-10-03T22:34:28.0531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,226.84*5E
2024-10-03T22:34:29.0527995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,226.94*52
2024-10-03T22:34:30.0555709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,226.92*53
2024-10-03T22:34:31.0551973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,226.61*5D
2024-10-03T22:34:32.0549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.58,226.35*5A
2024-10-03T22:34:33.0547792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,226.28*5B
2024-10-03T22:34:34.0546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,226.34*52
2024-10-03T22:34:35.0591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,226.50*5D
2024-10-03T22:34:36.0626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,226.69*53
2024-10-03T22:34:37.0667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.23,226.78*5A
2024-10-03T22:34:38.0531860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,226.59*55
2024-10-03T22:34:39.0686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,226.31*77
2024-10-03T22:34:40.0554986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,226.28*78
2024-10-03T22:34:41.0599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,226.42*7E
2024-10-03T22:34:42.0663357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,226.57*5A
2024-10-03T22:34:43.0690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,226.81*53
2024-10-03T22:34:44.0530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,226.88*7F
2024-10-03T22:34:45.0530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,226.50*54
2024-10-03T22:34:46.0559398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,226.10*50
2024-10-03T22:34:47.0560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,225.95*5A
2024-10-03T22:34:48.0558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,226.08*73
2024-10-03T22:34:49.0556216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,226.47*71
2024-10-03T22:34:50.0585062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,226.82*7E
2024-10-03T22:34:51.0628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,226.84*5F
2024-10-03T22:34:52.0627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,226.71*72
2024-10-03T22:34:53.0624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,226.55*7D
2024-10-03T22:34:54.0623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,226.46*7B
2024-10-03T22:34:55.0646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,226.48*74
2024-10-03T22:34:56.0546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.48,226.41*76
2024-10-03T22:34:57.0615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,226.33*7F
2024-10-03T22:34:58.0639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,226.38*7D
2024-10-03T22:34:59.0564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,226.31*73
2024-10-03T22:35:00.0562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,226.14*5B
2024-10-03T22:35:01.0560887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,226.24*5B
2024-10-03T22:35:02.0559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,226.56*5F
2024-10-03T22:35:03.0575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,226.63*71
2024-10-03T22:35:04.0554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,226.27*79
2024-10-03T22:35:05.0553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,225.90*52
2024-10-03T22:35:06.0550774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,225.81*5D
2024-10-03T22:35:07.0549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.50,225.93*73
2024-10-03T22:35:08.0546815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.69,226.25*71
2024-10-03T22:35:09.0561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.89,226.66*7C
2024-10-03T22:35:10.0542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,226.77*7E
2024-10-03T22:35:11.0541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,226.60*53
2024-10-03T22:35:12.0538762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,226.42*56
2024-10-03T22:35:13.0693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,226.40*56
2024-10-03T22:35:14.0690591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.10,226.49*5B
2024-10-03T22:35:15.0688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.66,226.61*54
2024-10-03T22:35:16.0687106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.15,226.66*54
2024-10-03T22:35:17.0684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,226.72*5E
2024-10-03T22:35:18.0683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,226.78*78
2024-10-03T22:35:19.0679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.66,226.63*7D
2024-10-03T22:35:20.0679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.52,226.39*50
2024-10-03T22:35:21.0676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.40,226.25*50
2024-10-03T22:35:22.0675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.91,226.25*70
2024-10-03T22:35:23.0673407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,226.53*7F
2024-10-03T22:35:24.0671311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.12,226.81*5E
2024-10-03T22:35:25.0683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,5.45,226.86*54
2024-10-03T22:35:26.0665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,5.05,227.00*50
2024-10-03T22:35:27.0665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.23,227.24*54
2024-10-03T22:35:28.0663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,227.36*7F
2024-10-03T22:35:29.0659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.68,227.32*72
2024-10-03T22:35:30.0657236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.19,227.11*71
2024-10-03T22:35:31.0656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.18,226.92*7F
2024-10-03T22:35:32.0682847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.16,226.87*7B
2024-10-03T22:35:33.0679221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.33,226.91*76
2024-10-03T22:35:34.0549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,226.98*7A
2024-10-03T22:35:35.0547602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,227.20*54
2024-10-03T22:35:36.0544369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.79,227.45*5B
2024-10-03T22:35:37.0542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.43,227.61*50
2024-10-03T22:35:38.0541416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.60,227.60*56
2024-10-03T22:35:39.0584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,227.37*74
2024-10-03T22:35:40.0582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,227.07*54
2024-10-03T22:35:41.0580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.46,226.94*72
2024-10-03T22:35:42.0576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.97,227.17*73
2024-10-03T22:35:43.0576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.53,227.37*7C
2024-10-03T22:35:44.0574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.90,227.34*76
2024-10-03T22:35:45.0574968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,227.16*54
2024-10-03T22:35:46.0632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,227.05*51
2024-10-03T22:35:47.0667847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,227.16*78
2024-10-03T22:35:48.0665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.54,227.41*59
2024-10-03T22:35:49.0551192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.93,227.43*5A
2024-10-03T22:35:50.0549185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.93,227.20*5C
2024-10-03T22:35:51.0601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,227.00*57
2024-10-03T22:35:52.0599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,226.94*5E
2024-10-03T22:35:53.0596708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.47,226.80*78
2024-10-03T22:35:54.0595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.96,226.54*76
2024-10-03T22:35:55.0593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.37,226.60*7C
2024-10-03T22:35:56.0670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,227.03*74
2024-10-03T22:35:57.0668687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,227.34*76
2024-10-03T22:35:58.0666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,227.19*7E
2024-10-03T22:35:59.0664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.75,226.87*74
2024-10-03T22:36:00.0662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,226.90*5A
2024-10-03T22:36:01.0660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,227.26*50
2024-10-03T22:36:02.0658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,227.37*78
2024-10-03T22:36:03.0655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,226.98*79
2024-10-03T22:36:04.0683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,226.52*52
2024-10-03T22:36:05.0681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,226.34*75
2024-10-03T22:36:06.0678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.46,226.47*7D
2024-10-03T22:36:07.0676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,226.79*73
2024-10-03T22:36:08.0554576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,227.19*76
2024-10-03T22:36:09.0552667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,227.34*7A
2024-10-03T22:36:10.0550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,227.21*7E
2024-10-03T22:36:11.0548808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,227.06*72
2024-10-03T22:36:12.0546918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,227.17*51
2024-10-03T22:36:13.0639585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,227.31*7A
2024-10-03T22:36:14.0638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,227.22*72
2024-10-03T22:36:15.0635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,227.05*74
2024-10-03T22:36:16.0634182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,226.82*59
2024-10-03T22:36:17.0632304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,226.85*79
2024-10-03T22:36:18.0630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,227.22*7B
2024-10-03T22:36:19.0627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,227.30*74
2024-10-03T22:36:20.0626403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,227.22*70
2024-10-03T22:36:21.0624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,227.14*58
2024-10-03T22:36:22.0622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,227.15*72
2024-10-03T22:36:23.0620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,227.49*72
2024-10-03T22:36:24.0640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.87,228.00*54
2024-10-03T22:36:25.0684012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.43,227.98*5A
2024-10-03T22:36:26.0575561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,227.43*7A
2024-10-03T22:36:27.0573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,226.91*55
2024-10-03T22:36:28.0571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.79,226.68*50
2024-10-03T22:36:29.0570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.50,226.81*73
2024-10-03T22:36:30.0593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.35,227.21*75
2024-10-03T22:36:31.0590959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,227.50*77
2024-10-03T22:36:32.0589055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,227.71*7C
2024-10-03T22:36:33.0587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.98,227.90*76
2024-10-03T22:36:34.0585549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.07,227.89*7C
2024-10-03T22:36:35.0584821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,227.83*5A
2024-10-03T22:36:36.0581853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,227.96*76
2024-10-03T22:36:37.0663721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.46,228.28*77
2024-10-03T22:36:38.0603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.37,228.54*70
2024-10-03T22:36:39.0602498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.87,228.57*72
2024-10-03T22:36:40.0599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,228.40*5B
2024-10-03T22:36:41.0597687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,227.82*53
2024-10-03T22:36:42.0655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,227.16*7A
2024-10-03T22:36:43.0556764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,227.04*58
2024-10-03T22:36:44.0554626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,227.39*76
2024-10-03T22:36:45.0707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.05,227.62*7B
2024-10-03T22:36:46.0549547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,227.71*7F
2024-10-03T22:36:47.0551648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,227.87*5A
2024-10-03T22:36:48.0602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,228.22*5B
2024-10-03T22:36:49.0600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,228.33*72
2024-10-03T22:36:50.0598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,227.78*57
2024-10-03T22:36:51.0596062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,226.93*7D
2024-10-03T22:36:52.0594449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,226.48*5D
2024-10-03T22:36:53.0592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,226.50*79
2024-10-03T22:36:54.0590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.94,226.61*70
2024-10-03T22:36:55.0644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.41,226.79*75
2024-10-03T22:36:56.0642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.63,227.27*7C
2024-10-03T22:36:57.0668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,228.00*79
2024-10-03T22:36:58.0666324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,228.57*52
2024-10-03T22:36:59.0589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,228.66*5F
2024-10-03T22:37:00.0638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.55,228.39*51
2024-10-03T22:37:01.0636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,227.94*75
2024-10-03T22:37:02.0632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,227.49*56
2024-10-03T22:37:03.0632493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.33,227.24*77
2024-10-03T22:37:04.0665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.07,227.07*78
2024-10-03T22:37:05.0664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.59,226.90*7D
2024-10-03T22:37:06.0662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.61,227.23*71
2024-10-03T22:37:07.0660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,228.00*7A
2024-10-03T22:37:08.0657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.67,228.51*55
2024-10-03T22:37:09.0656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.17,228.37*53
2024-10-03T22:37:10.0654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.76,227.95*75
2024-10-03T22:37:11.0652240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.05,227.48*75
2024-10-03T22:37:12.0649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,227.17*7F
2024-10-03T22:37:13.0647958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.91,227.41*76
2024-10-03T22:37:14.0645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.81,227.97*7E
2024-10-03T22:37:15.0678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-8.03,227.83*78
2024-10-03T22:37:16.0561003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.82,226.87*5D
2024-10-03T22:37:17.0586112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.39,226.14*50
2024-10-03T22:37:18.0583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,226.22*59
2024-10-03T22:37:19.0582145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.29,226.81*5C
2024-10-03T22:37:20.0579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,4.15,227.42*5E
2024-10-03T22:37:21.0577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.31,227.78*52
2024-10-03T22:37:22.0575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,227.67*7B
2024-10-03T22:37:23.0573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,227.43*57
2024-10-03T22:37:24.0571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.82,227.37*5A
2024-10-03T22:37:25.0569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,227.24*5B
2024-10-03T22:37:26.0567436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.41,226.79*5C
2024-10-03T22:37:27.0620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.19,226.39*7E
2024-10-03T22:37:28.0583467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.91,226.37*70
2024-10-03T22:37:29.0581779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.59,226.66*7C
2024-10-03T22:37:30.0612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,227.02*78
2024-10-03T22:37:31.0610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,227.27*5C
2024-10-03T22:37:32.0675670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.69,227.46*71
2024-10-03T22:37:33.0665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.05,227.64*72
2024-10-03T22:37:34.0662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,227.66*5E
2024-10-03T22:37:35.0661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,227.52*7A
2024-10-03T22:37:36.0658428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,227.45*78
2024-10-03T22:37:37.0657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,227.40*78
2024-10-03T22:37:38.0655384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.64,227.31*53
2024-10-03T22:37:39.0540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.70,227.24*50
2024-10-03T22:37:40.0694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.64,227.37*7A
2024-10-03T22:37:41.0692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.80,227.12*77
2024-10-03T22:37:42.0597024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,226.34*73
2024-10-03T22:37:43.0595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,225.95*5F
2024-10-03T22:37:44.0593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.42,226.48*5F
2024-10-03T22:37:45.0591505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.27,227.32*51
2024-10-03T22:37:46.0682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.11,227.87*5C
2024-10-03T22:37:47.0681080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,227.99*51
2024-10-03T22:37:48.0567490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,227.57*5E
2024-10-03T22:37:49.0624269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.87,226.76*5E
2024-10-03T22:37:50.0622196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.49,226.18*56
2024-10-03T22:37:51.0651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.05,226.00*7C
2024-10-03T22:37:52.0650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.88,226.08*71
2024-10-03T22:37:53.0648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,226.34*76
2024-10-03T22:37:54.0646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,226.82*59
2024-10-03T22:37:55.0644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,227.37*50
2024-10-03T22:37:56.0642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.81,227.77*5B
2024-10-03T22:37:57.0640646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,228.00*5E
2024-10-03T22:37:58.0638169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,227.95*5E
2024-10-03T22:37:59.0637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,227.64*57
2024-10-03T22:38:00.0656467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,227.19*58
2024-10-03T22:38:01.0653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.40,226.72*56
2024-10-03T22:38:02.0651274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.71,226.61*7A
2024-10-03T22:38:03.0590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.00,226.88*7F
2024-10-03T22:38:04.0588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.23,227.38*7B
2024-10-03T22:38:05.0586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,227.75*7D
2024-10-03T22:38:06.0584514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,227.72*51
2024-10-03T22:38:07.0582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,227.44*72
2024-10-03T22:38:08.0580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,227.12*72
2024-10-03T22:38:09.0555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.62,226.84*53
2024-10-03T22:38:10.0553266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.62,226.79*59
2024-10-03T22:38:11.0551096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,227.12*5A
2024-10-03T22:38:12.0705081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,227.44*7E
2024-10-03T22:38:13.0547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,227.60*54
2024-10-03T22:38:14.0590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,227.37*7E
2024-10-03T22:38:15.0588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,226.77*7C
2024-10-03T22:38:16.0586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,226.37*77
2024-10-03T22:38:17.0584799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,226.43*7F
2024-10-03T22:38:18.0582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,226.50*71
2024-10-03T22:38:19.0580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,226.67*75
2024-10-03T22:38:20.0578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,227.09*74
2024-10-03T22:38:21.0646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,227.46*57
2024-10-03T22:38:22.0568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,227.47*5F
2024-10-03T22:38:23.0565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,227.00*59
2024-10-03T22:38:24.0563031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,226.54*50
2024-10-03T22:38:25.0561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,226.50*7A
2024-10-03T22:38:26.0702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,226.75*7A
2024-10-03T22:38:27.0700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.49,226.95*71
2024-10-03T22:38:28.0698389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,227.12*7A
2024-10-03T22:38:29.0696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,227.15*70
2024-10-03T22:38:30.0539055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,226.97*5C
2024-10-03T22:38:31.0692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,226.73*5B
2024-10-03T22:38:32.0561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,226.64*76
2024-10-03T22:38:33.0549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,226.92*72
2024-10-03T22:38:34.0573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.81,227.52*7F
2024-10-03T22:38:35.0572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,227.86*79
2024-10-03T22:38:36.0569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,227.57*52
2024-10-03T22:38:37.0568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.35,227.03*56
2024-10-03T22:38:38.0566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,226.57*7A
2024-10-03T22:38:39.0564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,226.53*50
2024-10-03T22:38:40.0718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.24,227.02*78
2024-10-03T22:38:41.0716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.74,227.62*7C
2024-10-03T22:38:42.0713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,227.92*74
2024-10-03T22:38:43.0557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,227.80*51
2024-10-03T22:38:44.0553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.22,227.36*5C
2024-10-03T22:38:45.0552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.81,227.07*59
2024-10-03T22:38:46.0550873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,227.02*74
2024-10-03T22:38:47.0578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,227.13*74
2024-10-03T22:38:48.0614687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,227.28*56
2024-10-03T22:38:49.0655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,227.30*58
2024-10-03T22:38:50.0652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.30,227.19*71
2024-10-03T22:38:51.0651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,227.06*58
2024-10-03T22:38:52.0649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,227.01*75
2024-10-03T22:38:53.0647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.01,227.20*7F
2024-10-03T22:38:54.0644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.12,227.64*7C
2024-10-03T22:38:55.0642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.48,228.05*7B
2024-10-03T22:38:56.0641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,228.35*5D
2024-10-03T22:38:57.0639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,228.37*5B
2024-10-03T22:38:58.0638737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,228.12*77
2024-10-03T22:38:59.0635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,227.54*74
2024-10-03T22:39:00.0632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,226.83*73
2024-10-03T22:39:01.0631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,226.48*72
2024-10-03T22:39:02.0629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,226.74*74
2024-10-03T22:39:03.0626851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.08,227.26*75
2024-10-03T22:39:04.0625086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,227.42*7D
2024-10-03T22:39:05.0646063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,227.41*76
2024-10-03T22:39:06.0643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,227.37*57
2024-10-03T22:39:07.0641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,227.08*51
2024-10-03T22:39:08.0639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,226.71*52
2024-10-03T22:39:09.0678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,226.64*71
2024-10-03T22:39:10.0677050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.67,226.93*52
2024-10-03T22:39:11.0575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.47,227.35*52
2024-10-03T22:39:12.0610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,227.53*74
2024-10-03T22:39:13.0608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,227.26*52
2024-10-03T22:39:14.0550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.87,226.77*58
2024-10-03T22:39:15.0547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,226.45*58
2024-10-03T22:39:16.0573775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,226.29*7B
2024-10-03T22:39:17.0662283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.32,226.24*7B
2024-10-03T22:39:18.0659565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,226.56*7F
2024-10-03T22:39:19.0658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,227.22*7A
2024-10-03T22:39:20.0656056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,227.64*7D
2024-10-03T22:39:21.0654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,227.62*51
2024-10-03T22:39:22.0652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,227.49*55
2024-10-03T22:39:23.0650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,227.04*7D
2024-10-03T22:39:24.0648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,226.52*75
2024-10-03T22:39:25.0646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,226.30*7F
2024-10-03T22:39:26.0644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,226.44*7B
2024-10-03T22:39:27.0642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.03,226.90*72
2024-10-03T22:39:28.0667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,227.36*7D
2024-10-03T22:39:29.0665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,227.59*74
2024-10-03T22:39:30.0663664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,227.46*54
2024-10-03T22:39:31.0661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,227.00*70
2024-10-03T22:39:32.0659053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,226.81*7C
2024-10-03T22:39:33.0657271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,227.02*75
2024-10-03T22:39:34.0608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,227.36*7B
2024-10-03T22:39:35.0633141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,227.68*77
2024-10-03T22:39:36.0631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,227.96*76
2024-10-03T22:39:37.0629604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,228.03*5B
2024-10-03T22:39:38.0627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,227.81*5F
2024-10-03T22:39:39.0662722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,227.50*7D
2024-10-03T22:39:40.0660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,227.28*7F
2024-10-03T22:39:41.0657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,227.19*51
2024-10-03T22:39:42.0654970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,227.09*51
2024-10-03T22:39:43.0654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,227.01*76
2024-10-03T22:39:44.0564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,227.05*73
2024-10-03T22:39:45.0718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,227.34*7D
2024-10-03T22:39:46.0598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,227.70*73
2024-10-03T22:39:47.0627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,227.59*7C
2024-10-03T22:39:48.0649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,227.18*79
2024-10-03T22:39:49.0646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,226.88*5B
2024-10-03T22:39:50.0646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,226.89*52
2024-10-03T22:39:51.0723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,227.12*7F
2024-10-03T22:39:52.0679634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,227.31*73
2024-10-03T22:39:53.0678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,227.32*70
2024-10-03T22:39:54.0676080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,227.18*76
2024-10-03T22:39:55.0675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,227.13*5D
2024-10-03T22:39:56.0672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,227.21*56
2024-10-03T22:39:57.0670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,227.07*57
2024-10-03T22:39:58.0668392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,226.92*78
2024-10-03T22:39:59.0666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,227.15*77
2024-10-03T22:40:00.0664145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,227.41*77
2024-10-03T22:40:01.0666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,227.46*54
2024-10-03T22:40:02.0664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,227.37*50
2024-10-03T22:40:03.0662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,227.25*75
2024-10-03T22:40:04.0660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,226.98*54
2024-10-03T22:40:05.0658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,226.71*7E
2024-10-03T22:40:06.0656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,226.73*79
2024-10-03T22:40:07.0653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,227.07*77
2024-10-03T22:40:08.0652430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,227.26*70
2024-10-03T22:40:09.0650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,227.27*7A
2024-10-03T22:40:10.0648074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,227.36*7C
2024-10-03T22:40:11.0646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,227.39*5C
2024-10-03T22:40:12.0644205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,227.39*78
2024-10-03T22:40:13.0642378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,227.32*56
2024-10-03T22:40:14.0640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,227.14*50
2024-10-03T22:40:15.0638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,226.90*74
2024-10-03T22:40:16.0636464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,226.74*76
2024-10-03T22:40:17.0634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.24,226.76*7E
2024-10-03T22:40:18.0632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.81,226.68*7A
2024-10-03T22:40:19.0630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.24,226.49*76
2024-10-03T22:40:20.0628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,226.75*79
2024-10-03T22:40:21.0701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,227.55*73
2024-10-03T22:40:22.0586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.81,228.04*55
2024-10-03T22:40:23.0651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.30,227.73*54
2024-10-03T22:40:24.0686219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.60,227.02*78
2024-10-03T22:40:25.0684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,226.41*57
2024-10-03T22:40:26.0681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.18,226.25*7D
2024-10-03T22:40:27.0679996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.23,226.73*7A
2024-10-03T22:40:28.0678763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-8.07,227.49*77
2024-10-03T22:40:29.0677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.52,227.98*79
2024-10-03T22:40:30.0674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,228.03*50
2024-10-03T22:40:31.0673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,228.08*7C
2024-10-03T22:40:32.0670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.96,228.30*50
2024-10-03T22:40:33.0669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.65,228.56*57
2024-10-03T22:40:34.0666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.24,228.64*5A
2024-10-03T22:40:35.0665521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.52,228.35*52
2024-10-03T22:40:36.0662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,227.84*72
2024-10-03T22:40:37.0661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.35,227.27*51
2024-10-03T22:40:38.0659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.99,227.00*55
2024-10-03T22:40:39.0657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.83,227.28*76
2024-10-03T22:40:40.0571110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.86,227.87*7E
2024-10-03T22:40:41.0568760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,228.40*74
2024-10-03T22:40:42.0674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,228.64*7B
2024-10-03T22:40:43.0672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.10,228.55*70
2024-10-03T22:40:44.0669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.45,228.48*78
2024-10-03T22:40:45.0667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,228.41*53
2024-10-03T22:40:46.0666424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,228.24*7C
2024-10-03T22:40:47.0664715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,228.00*70
2024-10-03T22:40:48.0662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,227.81*77
2024-10-03T22:40:49.0660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,227.88*79
2024-10-03T22:40:50.0658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,228.01*71
2024-10-03T22:40:51.0655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,227.84*74
2024-10-03T22:40:52.0654092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,227.38*70
2024-10-03T22:40:53.0651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,226.97*50
2024-10-03T22:40:54.0650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,226.85*5A
2024-10-03T22:40:55.0683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,227.01*51
2024-10-03T22:40:56.0681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.68,227.23*5F
2024-10-03T22:40:57.0679603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.20,227.28*50
2024-10-03T22:40:58.0677620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,227.25*78
2024-10-03T22:40:59.0675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,227.31*77
2024-10-03T22:41:00.0673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,227.45*59
2024-10-03T22:41:01.0570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,227.56*5D
2024-10-03T22:41:02.0569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,227.45*58
2024-10-03T22:41:03.0570740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,226.97*55
2024-10-03T22:41:04.0569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,226.38*5A
2024-10-03T22:41:05.0616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,226.02*76
2024-10-03T22:41:06.0614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,226.31*78
2024-10-03T22:41:07.0612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.69,227.08*7C
2024-10-03T22:41:08.0610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,227.72*7E
2024-10-03T22:41:09.0669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,228.01*5E
2024-10-03T22:41:10.0666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,228.02*53
2024-10-03T22:41:11.0664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,227.70*5A
2024-10-03T22:41:12.0704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,227.09*5A
2024-10-03T22:41:13.0701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,226.61*71
2024-10-03T22:41:14.0576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,226.73*7E
2024-10-03T22:41:15.0574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.21,227.08*77
2024-10-03T22:41:16.0572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,227.26*72
2024-10-03T22:41:17.0612347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,227.51*7C
2024-10-03T22:41:18.0630099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,227.83*7C
2024-10-03T22:41:19.0627765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,227.73*55
2024-10-03T22:41:20.0625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,227.44*59
2024-10-03T22:41:21.0623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,227.34*5B
2024-10-03T22:41:22.0621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,227.43*55
2024-10-03T22:41:23.0619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.08,227.53*5D
2024-10-03T22:41:24.0615836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.60,227.57*51
2024-10-03T22:41:25.0615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,227.60*59
2024-10-03T22:41:26.0614115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,227.51*50
2024-10-03T22:41:27.0612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.02,227.41*50
2024-10-03T22:41:28.0609812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.03,227.30*5E
2024-10-03T22:41:29.0629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.98,227.26*7D
2024-10-03T22:41:30.0627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,227.37*7C
2024-10-03T22:41:31.0624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,227.48*5C
2024-10-03T22:41:32.0623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.00,227.65*51
2024-10-03T22:41:33.0621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.74,227.88*55
2024-10-03T22:41:34.0619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.72,228.10*58
2024-10-03T22:41:35.0616935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,228.30*5D
2024-10-03T22:41:36.0615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,228.21*7A
2024-10-03T22:41:37.0613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.04,227.82*5C
2024-10-03T22:41:38.0611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.54,227.53*50
2024-10-03T22:41:39.0656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.04,227.41*7E
2024-10-03T22:41:40.0607554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,227.29*71
2024-10-03T22:41:41.0606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,227.19*7E
2024-10-03T22:41:42.0603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,227.28*71
2024-10-03T22:41:43.0602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,227.58*5E
2024-10-03T22:41:44.0599637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,227.84*56
2024-10-03T22:41:45.0597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,227.69*70
2024-10-03T22:41:46.0595883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,227.41*76
2024-10-03T22:41:47.0593952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,227.20*51
2024-10-03T22:41:48.0592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,226.98*76
2024-10-03T22:41:49.0589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,226.68*7A
2024-10-03T22:41:50.0587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,226.43*72
2024-10-03T22:41:51.0586342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,226.45*73
2024-10-03T22:41:52.0585394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,226.83*7A
2024-10-03T22:41:53.0583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.49,227.38*70
2024-10-03T22:41:54.0581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.30,227.66*7A
2024-10-03T22:41:55.0578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,227.36*76
2024-10-03T22:41:56.0643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,226.83*59
2024-10-03T22:41:57.0640086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,226.49*71
2024-10-03T22:41:58.0638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,226.23*76
2024-10-03T22:41:59.0636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,226.03*71
2024-10-03T22:42:00.0635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,226.17*7D
2024-10-03T22:42:01.0632855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,226.52*79
2024-10-03T22:42:02.0630432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,226.79*7A
2024-10-03T22:42:03.0629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,226.90*55
2024-10-03T22:42:04.0626702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,226.97*58
2024-10-03T22:42:05.0677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,226.90*55
2024-10-03T22:42:06.0675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,226.86*77
2024-10-03T22:42:07.0672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,226.92*75
2024-10-03T22:42:08.0572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,226.99*7A
2024-10-03T22:42:09.0612914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,226.95*75
2024-10-03T22:42:10.0640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,226.93*59
2024-10-03T22:42:11.0639737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,227.04*57
2024-10-03T22:42:12.0636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,227.11*53
2024-10-03T22:42:13.0634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,227.04*7C
2024-10-03T22:42:14.0670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,227.18*57
2024-10-03T22:42:15.0667500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.80,227.54*59
2024-10-03T22:42:16.0665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,227.69*50
2024-10-03T22:42:17.0663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,227.62*7B
2024-10-03T22:42:18.0661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,227.50*5C
2024-10-03T22:42:19.0659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.14,227.27*56
2024-10-03T22:42:20.0657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.59,227.27*5E
2024-10-03T22:42:21.0655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,227.70*75
2024-10-03T22:42:22.0653115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,227.89*7F
2024-10-03T22:42:23.0651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,227.60*72
2024-10-03T22:42:24.0691351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,227.16*5C
2024-10-03T22:42:25.0690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,226.76*55
2024-10-03T22:42:26.0688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,226.52*7B
2024-10-03T22:42:27.0685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.41,226.56*52
2024-10-03T22:42:28.0683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.28,226.71*54
2024-10-03T22:42:29.0681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,226.85*58
2024-10-03T22:42:30.0680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,227.01*55
2024-10-03T22:42:31.0678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.78,227.12*5C
2024-10-03T22:42:32.0706926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.97,227.29*57
2024-10-03T22:42:33.0705731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.13,227.54*78
2024-10-03T22:42:34.0702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,227.49*77
2024-10-03T22:42:35.0700827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,227.06*77
2024-10-03T22:42:36.0698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,226.60*7D
2024-10-03T22:42:37.0696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,226.41*7B
2024-10-03T22:42:38.0599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,226.71*78
2024-10-03T22:42:39.0616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.05,227.43*70
2024-10-03T22:42:40.0614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,227.94*76
2024-10-03T22:42:41.0613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,227.77*59
2024-10-03T22:42:42.0634248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,227.42*52
2024-10-03T22:42:43.0711653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,227.41*5D
2024-10-03T22:42:44.0709993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,227.46*7F
2024-10-03T22:42:45.0707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,227.33*7E
2024-10-03T22:42:46.0706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,227.13*75
2024-10-03T22:42:47.0703805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,227.07*53
2024-10-03T22:42:48.0701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,226.86*51
2024-10-03T22:42:49.0700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,226.52*52
2024-10-03T22:42:50.0598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,226.61*75
2024-10-03T22:42:51.0596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,227.10*75
2024-10-03T22:42:52.0593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,227.40*76
2024-10-03T22:42:53.0593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,227.41*79
2024-10-03T22:42:54.0650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,227.43*78
2024-10-03T22:42:55.0678877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,227.42*77
2024-10-03T22:42:56.0676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,227.37*74
2024-10-03T22:42:57.0674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,227.28*73
2024-10-03T22:42:58.0699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,227.37*7D
2024-10-03T22:42:59.0694839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,227.59*75
2024-10-03T22:43:00.0694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,227.59*59
2024-10-03T22:43:01.0691830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,227.35*55
2024-10-03T22:43:02.0556699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,227.09*54
2024-10-03T22:43:03.0711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,227.01*7A
2024-10-03T22:43:04.0709862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,227.18*7D
2024-10-03T22:43:05.0707504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,227.44*7A
2024-10-03T22:43:06.0705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,227.58*5B
2024-10-03T22:43:07.0703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,227.86*72
2024-10-03T22:43:08.0701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,228.02*74
2024-10-03T22:43:09.0700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,228.07*5B
2024-10-03T22:43:10.0697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,228.15*57
2024-10-03T22:43:11.0696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,227.99*51
2024-10-03T22:43:12.0694574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,227.58*50
2024-10-03T22:43:13.0692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,227.09*5E
2024-10-03T22:43:14.0688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,226.90*77
2024-10-03T22:43:15.0723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.31,226.99*73
2024-10-03T22:43:16.0721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.38,227.14*70
2024-10-03T22:43:17.0596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,227.58*75
2024-10-03T22:43:18.0657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,228.20*71
2024-10-03T22:43:19.0688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,228.40*56
2024-10-03T22:43:20.0686489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,228.02*56
2024-10-03T22:43:21.0684542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,227.51*54
2024-10-03T22:43:22.0681590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,227.05*5E
2024-10-03T22:43:23.0722076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,226.77*59
2024-10-03T22:43:24.0602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,226.69*5E
2024-10-03T22:43:25.0600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,226.69*79
2024-10-03T22:43:26.0596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,226.86*74
2024-10-03T22:43:27.0595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,227.08*76
2024-10-03T22:43:28.0594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,227.21*78
2024-10-03T22:43:29.0678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,227.35*77
2024-10-03T22:43:30.0641035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,227.54*7A
2024-10-03T22:43:31.0660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,227.56*72
2024-10-03T22:43:32.0704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,227.18*73
2024-10-03T22:43:33.0701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,226.81*5C
2024-10-03T22:43:34.0599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,226.65*5B
2024-10-03T22:43:35.0622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,226.58*77
2024-10-03T22:43:36.0584375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,226.72*51
2024-10-03T22:43:37.0582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,227.07*50
2024-10-03T22:43:38.0580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,227.03*56
2024-10-03T22:43:39.0578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,226.55*7B
2024-10-03T22:43:40.0613551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,226.29*72
2024-10-03T22:43:41.0648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.06,226.56*7F
2024-10-03T22:43:42.0648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.84,227.21*71
2024-10-03T22:43:43.0645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,227.77*7E
2024-10-03T22:43:44.0642701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,227.61*5C
2024-10-03T22:43:45.0640918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,227.12*53
2024-10-03T22:43:46.0639579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,226.90*5F
2024-10-03T22:43:47.0636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,226.68*77
2024-10-03T22:43:48.0634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,226.46*5B
2024-10-03T22:43:49.0633302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,226.51*5B
2024-10-03T22:43:50.0670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,226.83*5D
2024-10-03T22:43:51.0668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,226.88*59
2024-10-03T22:43:52.0666332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,226.81*7E
2024-10-03T22:43:53.0689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.54,227.14*7E
2024-10-03T22:43:54.0687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.47,227.62*79
2024-10-03T22:43:55.0685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.03,227.69*78
2024-10-03T22:43:56.0683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,227.50*5D
2024-10-03T22:43:57.0681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,227.34*5B
2024-10-03T22:43:58.0711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,227.22*57
2024-10-03T22:43:59.0709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,227.16*53
2024-10-03T22:44:00.0706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,227.27*54
2024-10-03T22:44:01.0585173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,227.47*50
2024-10-03T22:44:02.0583025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.54,227.43*54
2024-10-03T22:44:03.0619648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,227.30*58
2024-10-03T22:44:04.0649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,227.34*7F
2024-10-03T22:44:05.0646999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.05,227.37*76
2024-10-03T22:44:06.0645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.74,227.41*76
2024-10-03T22:44:07.0643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.38,227.51*5B
2024-10-03T22:44:08.0642084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.59,227.55*5A
2024-10-03T22:44:09.0695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,227.49*7C
2024-10-03T22:44:10.0693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,227.52*58
2024-10-03T22:44:11.0691682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.27,227.54*50
2024-10-03T22:44:12.0689844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.64,227.56*58
2024-10-03T22:44:13.0687720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.20,227.83*5F
2024-10-03T22:44:14.0685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,228.16*7A
2024-10-03T22:44:15.0593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,228.06*75
2024-10-03T22:44:16.0591208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,227.62*57
2024-10-03T22:44:17.0589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.90,227.33*58
2024-10-03T22:44:18.0587399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.70,227.23*51
2024-10-03T22:44:19.0586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,227.09*75
2024-10-03T22:44:20.0583669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.14,227.08*72
2024-10-03T22:44:21.0609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.41,227.52*5B
2024-10-03T22:44:22.0647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.29,227.90*52
2024-10-03T22:44:23.0569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,227.82*50
2024-10-03T22:44:24.0567412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.72,227.53*54
2024-10-03T22:44:25.0565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.17,227.20*51
2024-10-03T22:44:26.0718910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.09,226.98*74
2024-10-03T22:44:27.0632218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,227.02*7D
2024-10-03T22:44:28.0630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,227.18*74
2024-10-03T22:44:29.0628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,227.37*5F
2024-10-03T22:44:30.0626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.87,227.48*52
2024-10-03T22:44:31.0624406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,227.44*72
2024-10-03T22:44:32.0662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,227.35*7D
2024-10-03T22:44:33.0660582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,227.21*7E
2024-10-03T22:44:34.0658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.52,227.03*74
2024-10-03T22:44:35.0678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.95,226.78*7A
2024-10-03T22:44:36.0675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,226.85*7A
2024-10-03T22:44:37.0672253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,227.34*7A
2024-10-03T22:44:38.0628693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,227.72*79
2024-10-03T22:44:39.0672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,227.62*79
2024-10-03T22:44:40.0706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,227.29*79
2024-10-03T22:44:41.0585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,227.06*74
2024-10-03T22:44:42.0582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,226.97*7B
2024-10-03T22:44:43.0601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,226.90*76
2024-10-03T22:44:44.0598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,226.89*74
2024-10-03T22:44:45.0595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,227.09*77
2024-10-03T22:44:46.0593569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,227.48*71
2024-10-03T22:44:47.0591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,227.57*79
2024-10-03T22:44:48.0590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,227.32*7B
2024-10-03T22:44:49.0611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,226.96*7E
2024-10-03T22:44:50.0609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,226.72*70
2024-10-03T22:44:51.0607682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,226.61*73
2024-10-03T22:44:52.0605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,226.63*5A
2024-10-03T22:44:53.0602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,226.95*5D
2024-10-03T22:44:54.0600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,227.25*77
2024-10-03T22:44:55.0598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,227.07*56
2024-10-03T22:44:56.0619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.82,226.69*5F
2024-10-03T22:44:57.0619435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,226.56*53
2024-10-03T22:44:58.0617122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,226.75*7B
2024-10-03T22:44:59.0614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.32,226.96*54
2024-10-03T22:45:00.0611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,227.13*5F
2024-10-03T22:45:01.0609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,227.24*71
2024-10-03T22:45:02.0607480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,226.96*59
2024-10-03T22:45:03.0605373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.44,226.38*58
2024-10-03T22:45:04.0603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.13,226.07*57
2024-10-03T22:45:05.0602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.83,226.44*7C
2024-10-03T22:45:06.0637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,226.95*75
2024-10-03T22:45:07.0634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.27,227.10*54
2024-10-03T22:45:08.0632058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.34,227.04*52
2024-10-03T22:45:09.0630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,227.06*56
2024-10-03T22:45:10.0628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,227.13*75
2024-10-03T22:45:11.0626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,227.31*73
2024-10-03T22:45:12.0624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.71,227.57*78
2024-10-03T22:45:13.0623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.91,227.71*77
2024-10-03T22:45:14.0620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,227.55*79
2024-10-03T22:45:15.0618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,227.35*56
2024-10-03T22:45:16.0617397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,227.33*7B
2024-10-03T22:45:17.0649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,227.36*74
2024-10-03T22:45:18.0648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,227.50*57
2024-10-03T22:45:19.0645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,227.73*53
2024-10-03T22:45:20.0643360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,227.67*59
2024-10-03T22:45:21.0641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,227.55*7A
2024-10-03T22:45:22.0640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,227.61*78
2024-10-03T22:45:23.0638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,227.78*7A
2024-10-03T22:45:24.0705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,228.10*73
2024-10-03T22:45:25.0704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,228.32*76
2024-10-03T22:45:26.0702341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,228.17*5A
2024-10-03T22:45:27.0699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,227.89*51
2024-10-03T22:45:28.0697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,227.66*7B
2024-10-03T22:45:29.0696391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,227.50*7E
2024-10-03T22:45:30.0694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.43,227.51*7F
2024-10-03T22:45:31.0690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.82,227.54*7F
2024-10-03T22:45:32.0594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,227.57*7E
2024-10-03T22:45:33.0679695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,227.75*7C
2024-10-03T22:45:34.0675777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.05,228.07*50
2024-10-03T22:45:35.0612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.76,228.28*55
2024-10-03T22:45:36.0670018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.72,228.16*59
2024-10-03T22:45:37.0667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,227.95*55
2024-10-03T22:45:38.0665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,227.84*56
2024-10-03T22:45:39.0662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.92,227.70*73
2024-10-03T22:45:40.0662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.13,227.53*7B
2024-10-03T22:45:41.0683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.39,227.39*7D
2024-10-03T22:45:42.0681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.71,227.15*7E
2024-10-03T22:45:43.0701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,227.07*7F
2024-10-03T22:45:44.0700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,227.23*5E
2024-10-03T22:45:45.0697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.77,227.48*56
2024-10-03T22:45:46.0695071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.70,227.62*55
2024-10-03T22:45:47.0694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.87,227.50*5E
2024-10-03T22:45:48.0691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.81,227.41*5B
2024-10-03T22:45:49.0690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,227.49*7E
2024-10-03T22:45:50.0687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,227.57*70
2024-10-03T22:45:51.0686093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.42,227.36*7B
2024-10-03T22:45:52.0683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.29,226.88*5A
2024-10-03T22:45:53.0682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.81,226.47*58
2024-10-03T22:45:54.0679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,226.29*5A
2024-10-03T22:45:55.0678169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,226.35*78
2024-10-03T22:45:56.0676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.62,226.73*57
2024-10-03T22:45:57.0674532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.40,227.43*5C
2024-10-03T22:45:58.0671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.01,228.04*59
2024-10-03T22:45:59.0726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,228.22*59
2024-10-03T22:46:00.0723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,227.91*50
2024-10-03T22:46:01.0722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,227.43*5D
2024-10-03T22:46:02.0616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,227.07*50
2024-10-03T22:46:03.0614518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,226.92*73
2024-10-03T22:46:04.0612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.55,226.89*77
2024-10-03T22:46:05.0610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,226.86*76
2024-10-03T22:46:06.0634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,226.92*70
2024-10-03T22:46:07.0668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,227.28*7A
2024-10-03T22:46:08.0703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,227.93*77
2024-10-03T22:46:09.0590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,228.33*77
2024-10-03T22:46:10.0745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,228.17*71
2024-10-03T22:46:11.0586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,227.63*53
2024-10-03T22:46:12.0584844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,227.15*56
2024-10-03T22:46:13.0739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,227.11*7E
2024-10-03T22:46:14.0736423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,227.25*7A
2024-10-03T22:46:15.0737460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,227.23*7D
2024-10-03T22:46:16.0579401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,227.09*72
2024-10-03T22:46:17.0577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,226.93*5B
2024-10-03T22:46:18.0575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,226.76*55
2024-10-03T22:46:19.0729712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,226.79*76
2024-10-03T22:46:20.0727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,227.28*7B
2024-10-03T22:46:21.0601790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,227.96*75
2024-10-03T22:46:22.0659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,228.27*70
2024-10-03T22:46:23.0657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,228.03*50
2024-10-03T22:46:24.0586062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,227.77*50
2024-10-03T22:46:25.0638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,227.59*7C
2024-10-03T22:46:26.0636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,227.38*7E
2024-10-03T22:46:27.0635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,227.21*71
2024-10-03T22:46:28.0674421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,227.15*7C
2024-10-03T22:46:29.0671992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,227.28*5B
2024-10-03T22:46:30.0669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,227.52*53
2024-10-03T22:46:31.0667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,227.78*53
2024-10-03T22:46:32.0686423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,228.02*73
2024-10-03T22:46:33.0684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,228.16*5A
2024-10-03T22:46:34.0682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,228.10*55
2024-10-03T22:46:35.0680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,227.81*5B
2024-10-03T22:46:36.0677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,227.52*7B
2024-10-03T22:46:37.0702021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.34,227.60*7F
2024-10-03T22:46:38.0699103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.44,227.85*74
2024-10-03T22:46:39.0697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,227.92*7F
2024-10-03T22:46:40.0579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,227.84*58
2024-10-03T22:46:41.0667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.64,227.84*72
2024-10-03T22:46:42.0667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.94,227.89*71
2024-10-03T22:46:43.0665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.75,227.79*52
2024-10-03T22:46:44.0698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.44,227.66*54
2024-10-03T22:46:45.0715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,227.65*75
2024-10-03T22:46:46.0713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,227.63*7E
2024-10-03T22:46:47.0710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,227.61*7E
2024-10-03T22:46:48.0709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.40,227.64*79
2024-10-03T22:46:49.0707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.50,227.58*73
2024-10-03T22:46:50.0583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.86,227.47*5E
2024-10-03T22:46:51.0582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.57,227.62*52
2024-10-03T22:46:52.0735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,227.91*72
2024-10-03T22:46:53.0733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.02,227.94*58
2024-10-03T22:46:54.0731680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.55,227.76*5E
2024-10-03T22:46:55.0729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.34,227.73*54
2024-10-03T22:46:56.0611291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,227.98*59
2024-10-03T22:46:57.0610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.94,228.29*7C
2024-10-03T22:46:58.0640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.91,228.35*7A
2024-10-03T22:46:59.0638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.29,228.13*5C
2024-10-03T22:47:00.0661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.40,227.68*55
2024-10-03T22:47:01.0659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,227.32*56
2024-10-03T22:47:02.0662178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,227.25*73
2024-10-03T22:47:03.0658580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,227.31*7D
2024-10-03T22:47:04.0656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,227.66*5C
2024-10-03T22:47:05.0654886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,227.98*57
2024-10-03T22:47:06.0653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,227.89*77
2024-10-03T22:47:07.0675453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,227.58*79
2024-10-03T22:47:08.0673201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,227.31*53
2024-10-03T22:47:09.0672658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,227.34*76
2024-10-03T22:47:10.0670216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.53,227.78*76
2024-10-03T22:47:11.0667879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.23,228.33*72
2024-10-03T22:47:12.0665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.93,228.53*7F
2024-10-03T22:47:13.0663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,228.15*55
2024-10-03T22:47:14.0662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,227.26*7F
2024-10-03T22:47:15.0660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,226.65*77
2024-10-03T22:47:16.0658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,226.90*7A
2024-10-03T22:47:17.0695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,227.61*75
2024-10-03T22:47:18.0692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.46,228.07*77
2024-10-03T22:47:19.0725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,227.96*71
2024-10-03T22:47:20.0723869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,227.46*5F
2024-10-03T22:47:21.0721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,226.83*58
2024-10-03T22:47:22.0563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,226.29*79
2024-10-03T22:47:23.0717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,226.19*56
2024-10-03T22:47:24.0619554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,226.64*78
2024-10-03T22:47:25.0655517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,227.03*79
2024-10-03T22:47:26.0653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,227.19*75
2024-10-03T22:47:27.0649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,227.33*75
2024-10-03T22:47:28.0648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,227.20*53
2024-10-03T22:47:29.0646396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,226.85*77
2024-10-03T22:47:30.0644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,226.70*54
2024-10-03T22:47:31.0643167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.56,226.82*72
2024-10-03T22:47:32.0668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.07,226.91*70
2024-10-03T22:47:33.0666090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,226.92*75
2024-10-03T22:47:34.0665368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,226.98*71
2024-10-03T22:47:35.0662390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,227.07*52
2024-10-03T22:47:36.0660789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.84,227.19*56
2024-10-03T22:47:37.0657383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.21,227.54*57
2024-10-03T22:47:38.0656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,227.92*5B
2024-10-03T22:47:39.0653850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,228.10*7B
2024-10-03T22:47:40.0652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.75,228.13*73
2024-10-03T22:47:41.0650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.56,228.00*5A
2024-10-03T22:47:42.0648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.08,227.59*56
2024-10-03T22:47:43.0646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,227.16*7B
2024-10-03T22:47:44.0644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,226.86*7C
2024-10-03T22:47:45.0642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,226.76*7B
2024-10-03T22:47:46.0641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,226.90*76
2024-10-03T22:47:47.0638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,227.29*51
2024-10-03T22:47:48.0637097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,227.91*5C
2024-10-03T22:47:49.0634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,228.25*5B
2024-10-03T22:47:50.0632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,228.08*78
2024-10-03T22:47:51.0630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,227.63*5F
2024-10-03T22:47:52.0628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,227.22*50
2024-10-03T22:47:53.0678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,227.08*72
2024-10-03T22:47:54.0675936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.67,227.00*75
2024-10-03T22:47:55.0673548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.72,226.81*74
2024-10-03T22:47:56.0671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,226.72*79
2024-10-03T22:47:57.0672703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,226.90*75
2024-10-03T22:47:58.0671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,227.24*78
2024-10-03T22:47:59.0669350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,227.46*76
2024-10-03T22:48:00.0666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,227.45*7C
2024-10-03T22:48:01.0665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.61,227.14*7F
2024-10-03T22:48:02.0663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.87,226.59*7C
2024-10-03T22:48:03.0718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,226.34*52
2024-10-03T22:48:04.0716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,226.76*70
2024-10-03T22:48:05.0714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.74,227.24*7A
2024-10-03T22:48:06.0712395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.00,227.35*7D
2024-10-03T22:48:07.0710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.39,227.25*5B
2024-10-03T22:48:08.0708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,227.16*5A
2024-10-03T22:48:09.0706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,227.17*74
2024-10-03T22:48:10.0726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,227.25*58
2024-10-03T22:48:11.0746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.23,227.17*53
2024-10-03T22:48:12.0566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.83,226.80*7E
2024-10-03T22:48:13.0720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,226.40*7C
2024-10-03T22:48:14.0718763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,226.34*7B
2024-10-03T22:48:15.0716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,226.47*7C
2024-10-03T22:48:16.0715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.14,226.76*7E
2024-10-03T22:48:17.0712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.45,227.04*7C
2024-10-03T22:48:18.0710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,227.24*73
2024-10-03T22:48:19.0708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,227.40*52
2024-10-03T22:48:20.0706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,227.34*56
2024-10-03T22:48:21.0704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,227.14*5D
2024-10-03T22:48:22.0702888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,226.90*59
2024-10-03T22:48:23.0733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,226.62*71
2024-10-03T22:48:24.0610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,226.54*7A
2024-10-03T22:48:25.0729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,226.67*52
2024-10-03T22:48:26.0727141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.70,226.88*57
2024-10-03T22:48:27.0725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.95,227.12*58
2024-10-03T22:48:28.0597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,227.10*58
2024-10-03T22:48:29.0618308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,226.77*55
2024-10-03T22:48:30.0615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,226.59*57
2024-10-03T22:48:31.0614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.25,226.76*52
2024-10-03T22:48:32.0612211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.45,227.10*77
2024-10-03T22:48:33.0648898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,227.14*7D
2024-10-03T22:48:34.0734894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,226.88*7A
2024-10-03T22:48:35.0732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,226.65*71
2024-10-03T22:48:36.0730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,226.45*58
2024-10-03T22:48:37.0629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,226.48*55
2024-10-03T22:48:38.0628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,226.70*53
2024-10-03T22:48:39.0624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,226.84*74
2024-10-03T22:48:40.0624780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,226.96*53
2024-10-03T22:48:41.0652781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,227.09*56
2024-10-03T22:48:42.0704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,227.08*5D
2024-10-03T22:48:43.0723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,227.02*75
2024-10-03T22:48:44.0622377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.57,227.11*77
2024-10-03T22:48:45.0620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,227.06*7E
2024-10-03T22:48:46.0618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,226.63*57
2024-10-03T22:48:47.0615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,225.94*55
2024-10-03T22:48:48.0614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,224.87*58
2024-10-03T22:48:49.0611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,223.72*7D
2024-10-03T22:48:50.0685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,222.87*71
2024-10-03T22:48:51.0709808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.47,222.34*75
2024-10-03T22:48:52.0707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,221.70*77
2024-10-03T22:48:53.0704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,220.63*7A
2024-10-03T22:48:54.0703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,219.21*76
2024-10-03T22:48:55.0701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.35,217.42*7B
2024-10-03T22:48:56.0699703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.81,215.46*78
2024-10-03T22:48:57.0697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,213.69*52
2024-10-03T22:48:58.0728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,211.92*75
2024-10-03T22:48:59.0726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,210.13*7B
2024-10-03T22:49:00.0590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,208.32*5C
2024-10-03T22:49:01.0614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.80,206.54*58
2024-10-03T22:49:02.0677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.60,204.94*5D
2024-10-03T22:49:03.0675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.82,203.27*50
2024-10-03T22:49:04.0673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.44,201.47*51
2024-10-03T22:49:05.0669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,199.65*75
2024-10-03T22:49:06.0688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,197.81*79
2024-10-03T22:49:07.0593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,196.07*53
2024-10-03T22:49:08.0611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,194.38*5B
2024-10-03T22:49:09.0609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,192.61*7F
2024-10-03T22:49:10.0607617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.74,190.77*73
2024-10-03T22:49:11.0605903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.20,188.99*7F
2024-10-03T22:49:12.0603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.75,187.43*77
2024-10-03T22:49:13.0601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.90,186.05*55
2024-10-03T22:49:14.0599718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.97,184.82*59
2024-10-03T22:49:15.0827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,183.87*75
2024-10-03T22:49:16.0660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,183.07*73
2024-10-03T22:49:17.0658361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,182.23*72
2024-10-03T22:49:18.0656748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,181.13*73
2024-10-03T22:49:19.0712226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,179.80*56
2024-10-03T22:49:20.0710225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,178.30*7F
2024-10-03T22:49:21.0708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.43,176.71*70
2024-10-03T22:49:22.0706119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.62,175.11*7D
2024-10-03T22:49:23.0703411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.20,173.54*51
2024-10-03T22:49:24.0701730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.42,171.89*7B
2024-10-03T22:49:25.0699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.50,170.10*76
2024-10-03T22:49:26.0696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.26,168.30*7D
2024-10-03T22:49:27.0695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.46,166.74*7B
2024-10-03T22:49:28.0691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,165.61*5D
2024-10-03T22:49:29.0691987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.04,165.02*75
2024-10-03T22:49:30.0690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.83,164.83*77
2024-10-03T22:49:31.0687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.62,164.69*79
2024-10-03T22:49:32.0685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,164.34*51
2024-10-03T22:49:33.0684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,163.69*56
2024-10-03T22:49:34.0682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.04,162.67*7F
2024-10-03T22:49:35.0678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.43,161.19*7C
2024-10-03T22:49:36.0677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.54,159.48*78
2024-10-03T22:49:37.0676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.97,157.93*5C
2024-10-03T22:49:38.0674054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.22,156.84*58
2024-10-03T22:49:39.0671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,156.31*55
2024-10-03T22:49:40.0670216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,156.17*7E
2024-10-03T22:49:41.0668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,156.14*55
2024-10-03T22:49:42.0666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,155.88*53
2024-10-03T22:49:43.0662958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,155.30*5C
2024-10-03T22:49:44.0662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,154.47*56
2024-10-03T22:49:45.0660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,153.43*5F
2024-10-03T22:49:46.0657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.40,152.44*57
2024-10-03T22:49:47.0655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.46,151.72*52
2024-10-03T22:49:48.0654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.22,151.27*5F
2024-10-03T22:49:49.0652567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,151.07*58
2024-10-03T22:49:50.0650474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,150.99*56
2024-10-03T22:49:51.0647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,150.89*72
2024-10-03T22:49:52.0646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,150.77*55
2024-10-03T22:49:53.0644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,150.65*58
2024-10-03T22:49:54.0642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,150.58*52
2024-10-03T22:49:55.0640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,150.60*53
2024-10-03T22:49:56.0638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,150.71*71
2024-10-03T22:49:57.0659438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,150.83*77
2024-10-03T22:49:58.0726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,150.85*5F
2024-10-03T22:49:59.0595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,150.76*56
2024-10-03T22:50:00.0750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,150.79*54
2024-10-03T22:50:01.0747301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,151.11*75
2024-10-03T22:50:02.0745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,151.66*7A
2024-10-03T22:50:03.0642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,152.31*7A
2024-10-03T22:50:04.0640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,152.82*58
2024-10-03T22:50:05.0663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,153.06*56
2024-10-03T22:50:06.0720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,153.24*55
2024-10-03T22:50:07.0642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,153.42*5D
2024-10-03T22:50:08.0664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,153.52*5C
2024-10-03T22:50:09.0662039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,153.59*5B
2024-10-03T22:50:10.0659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,153.71*5B
2024-10-03T22:50:11.0658841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,153.82*74
2024-10-03T22:50:12.0657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,153.85*59
2024-10-03T22:50:13.0654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,153.90*5B
2024-10-03T22:50:14.0690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,154.08*75
2024-10-03T22:50:15.0607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,154.33*79
2024-10-03T22:50:16.0642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,154.60*79
2024-10-03T22:50:17.0640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,154.92*75
2024-10-03T22:50:18.0636954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,155.24*76
2024-10-03T22:50:19.0637062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,155.49*7F
2024-10-03T22:50:20.0634750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,155.79*5C
2024-10-03T22:50:21.0691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,156.09*5E
2024-10-03T22:50:22.0644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,156.32*79
2024-10-03T22:50:23.0674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,156.36*53
2024-10-03T22:50:24.0672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,156.21*5D
2024-10-03T22:50:25.0670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,156.04*79
2024-10-03T22:50:26.0691346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,156.05*70
2024-10-03T22:50:27.0708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,156.22*76
2024-10-03T22:50:28.0599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,156.44*56
2024-10-03T22:50:29.0751850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,156.61*55
2024-10-03T22:50:30.0750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,156.60*5D
2024-10-03T22:50:31.0592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,156.44*7F
2024-10-03T22:50:32.0590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,156.28*73
2024-10-03T22:50:33.0744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,156.32*78
2024-10-03T22:50:34.0611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.51,156.53*77
2024-10-03T22:50:35.0609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.64,156.94*79
2024-10-03T22:50:36.0607035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.73,157.57*7B
2024-10-03T22:50:37.0605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.36,158.29*7F
2024-10-03T22:50:38.0603106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.09,158.87*75
2024-10-03T22:50:39.0601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,159.05*52
2024-10-03T22:50:40.0610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.60,158.65*55
2024-10-03T22:50:41.0596900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.68,157.79*74
2024-10-03T22:50:42.0595713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,3.17,156.81*74
2024-10-03T22:50:43.0593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,3.30,155.97*7C
2024-10-03T22:50:44.0591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.04,155.42*7B
2024-10-03T22:50:45.0745532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,155.25*7D
2024-10-03T22:50:46.0743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.17,155.42*73
2024-10-03T22:50:47.0742059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.59,155.84*7A
2024-10-03T22:50:48.0739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.29,156.40*74
2024-10-03T22:50:49.0737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.44,157.06*7C
2024-10-03T22:50:50.0608820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.10,157.70*79
2024-10-03T22:50:51.0606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.22,158.15*71
2024-10-03T22:50:52.0604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,158.31*59
2024-10-03T22:50:53.0603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,158.11*71
2024-10-03T22:50:54.0600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.08,157.59*77
2024-10-03T22:50:55.0599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.48,156.92*74
2024-10-03T22:50:56.0597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.77,156.18*78
2024-10-03T22:50:57.0594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.78,155.58*7F
2024-10-03T22:50:58.0593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,155.25*7A
2024-10-03T22:50:59.0746500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,155.19*5E
2024-10-03T22:51:00.0744456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.10,155.40*7F
2024-10-03T22:51:01.0743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.55,155.83*71
2024-10-03T22:51:02.0741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.10,156.40*75
2024-10-03T22:51:03.0739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.57,156.99*7A
2024-10-03T22:51:04.0630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.35,157.59*70
2024-10-03T22:51:05.0735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,158.13*79
2024-10-03T22:51:06.0733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,158.41*74
2024-10-03T22:51:07.0596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,158.33*75
2024-10-03T22:51:08.0593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.16,157.94*72
2024-10-03T22:51:09.0591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.40,157.34*7B
2024-10-03T22:51:10.0589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.85,156.73*7F
2024-10-03T22:51:11.0743151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,156.24*7D
2024-10-03T22:51:12.0741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,155.94*54
2024-10-03T22:51:13.0739280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,155.84*59
2024-10-03T22:51:14.0737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,155.95*53
2024-10-03T22:51:15.0660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,156.27*7D
2024-10-03T22:51:16.0634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,156.57*7D
2024-10-03T22:51:17.0632477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,156.67*76
2024-10-03T22:51:18.0673956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,156.60*77
2024-10-03T22:51:19.0672517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,156.53*5F
2024-10-03T22:51:20.0703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,156.60*5D
2024-10-03T22:51:21.0701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,156.81*56
2024-10-03T22:51:22.0698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,157.13*50
2024-10-03T22:51:23.0696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,157.45*51
2024-10-03T22:51:24.0695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,157.64*53
2024-10-03T22:51:25.0693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,157.59*5E
2024-10-03T22:51:26.0690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.89,157.23*56
2024-10-03T22:51:27.0689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,156.67*57
2024-10-03T22:51:28.0687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,156.15*5B
2024-10-03T22:51:29.0685421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,155.77*77
2024-10-03T22:51:30.0682739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,155.55*79
2024-10-03T22:51:31.0680488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,155.43*59
2024-10-03T22:51:32.0754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,155.41*5A
2024-10-03T22:51:33.0751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,155.59*75
2024-10-03T22:51:34.0638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.38,156.11*72
2024-10-03T22:51:35.0699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.18,156.83*7F
2024-10-03T22:51:36.0619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.11,157.49*7C
2024-10-03T22:51:37.0617458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.83,157.93*78
2024-10-03T22:51:38.0615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,158.15*59
2024-10-03T22:51:39.0613761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,158.13*5B
2024-10-03T22:51:40.0611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.57,157.79*71
2024-10-03T22:51:41.0609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,2.64,157.16*79
2024-10-03T22:51:42.0642978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.98,156.42*72
2024-10-03T22:51:43.0659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.16,155.67*7C
2024-10-03T22:51:44.0708004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.01,155.08*75
2024-10-03T22:51:45.0655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,154.72*77
2024-10-03T22:51:46.0653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,154.67*70
2024-10-03T22:51:47.0651567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.64,155.06*7F
2024-10-03T22:51:48.0649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-6.67,155.89*79
2024-10-03T22:51:49.0647138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-7.30,156.90*73
2024-10-03T22:51:50.0645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.31,157.77*7F
2024-10-03T22:51:51.0643412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.00,158.32*76
2024-10-03T22:51:52.0675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,158.43*59
2024-10-03T22:51:53.0672711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.86,158.05*76
2024-10-03T22:51:54.0714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.07,157.25*79
2024-10-03T22:51:55.0734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,5.08,156.24*7E
2024-10-03T22:51:56.0732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,4.54,155.31*71
2024-10-03T22:51:57.0730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.57,154.64*7A
2024-10-03T22:51:58.0728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,154.31*55
2024-10-03T22:51:59.0726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,154.33*78
2024-10-03T22:52:00.0756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.01,154.63*77
2024-10-03T22:52:01.0754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.61,155.08*73
2024-10-03T22:52:02.0752338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.77,155.56*7F
2024-10-03T22:52:03.0750836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,156.02*74
2024-10-03T22:52:04.0747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,156.49*74
2024-10-03T22:52:05.0593671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.37,156.96*5D
2024-10-03T22:52:06.0744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.92,157.29*51
2024-10-03T22:52:07.0742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,157.37*5B
2024-10-03T22:52:08.0583223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,157.19*73
2024-10-03T22:52:09.0582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.45,156.80*77
2024-10-03T22:52:10.0634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.67,156.20*7D
2024-10-03T22:52:11.0631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.05,155.50*78
2024-10-03T22:52:12.0628617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.03,154.97*71
2024-10-03T22:52:13.0627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,154.86*77
2024-10-03T22:52:14.0626060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,155.26*77
2024-10-03T22:52:15.0623230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.68,155.98*71
2024-10-03T22:52:16.0648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.59,156.59*7F
2024-10-03T22:52:17.0646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.26,156.90*79
2024-10-03T22:52:18.0644342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,157.00*77
2024-10-03T22:52:19.0642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,157.01*7E
2024-10-03T22:52:20.0640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,156.97*59
2024-10-03T22:52:21.0638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,156.88*55
2024-10-03T22:52:22.0636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.77,156.74*7F
2024-10-03T22:52:23.0657141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.30,156.56*7A
2024-10-03T22:52:24.0677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,156.38*74
2024-10-03T22:52:25.0674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,156.26*51
2024-10-03T22:52:26.0672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,156.29*59
2024-10-03T22:52:27.0669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,156.39*5A
2024-10-03T22:52:28.0728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,156.35*55
2024-10-03T22:52:29.0762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,156.14*7E
2024-10-03T22:52:30.0760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,155.91*76
2024-10-03T22:52:31.0758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,155.77*79
2024-10-03T22:52:32.0755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,155.61*7B
2024-10-03T22:52:33.0753665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,155.49*70
2024-10-03T22:52:34.0630187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,155.53*7D
2024-10-03T22:52:35.0628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,155.67*7E
2024-10-03T22:52:36.0627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,155.73*7E
2024-10-03T22:52:37.0686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,155.54*7C
2024-10-03T22:52:38.0684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,155.01*51
2024-10-03T22:52:39.0683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,154.23*56
2024-10-03T22:52:40.0737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.23,153.28*73
2024-10-03T22:52:41.0736077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,152.33*7C
2024-10-03T22:52:42.0734976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,151.59*53
2024-10-03T22:52:43.0732695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,151.21*54
2024-10-03T22:52:44.0730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,151.24*53
2024-10-03T22:52:45.0635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,151.57*7C
2024-10-03T22:52:46.0701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,151.86*7E
2024-10-03T22:52:47.0700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,151.91*75
2024-10-03T22:52:48.0698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,151.74*71
2024-10-03T22:52:49.0697026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,151.45*7C
2024-10-03T22:52:50.0693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,151.18*55
2024-10-03T22:52:51.0716458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,150.98*50
2024-10-03T22:52:52.0714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,150.87*7E
2024-10-03T22:52:53.0712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,150.88*57
2024-10-03T22:52:54.0712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,150.93*7C
2024-10-03T22:52:55.0708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,150.79*7D
2024-10-03T22:52:56.0706723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,150.41*73
2024-10-03T22:52:57.0705288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,150.00*72
2024-10-03T22:52:58.0702838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,149.79*79
2024-10-03T22:52:59.0636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,149.81*70
2024-10-03T22:53:00.0692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,150.09*79
2024-10-03T22:53:01.0749164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,150.48*74
2024-10-03T22:53:02.0616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,150.77*5F
2024-10-03T22:53:03.0680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,150.74*56
2024-10-03T22:53:04.0678917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,150.54*52
2024-10-03T22:53:05.0675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,150.35*7D
2024-10-03T22:53:06.0674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,150.19*5E
2024-10-03T22:53:07.0672636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,150.00*51
2024-10-03T22:53:08.0689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,149.88*79
2024-10-03T22:53:09.0686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,149.82*71
2024-10-03T22:53:10.0685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,149.76*7B
2024-10-03T22:53:11.0683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,149.59*7B
2024-10-03T22:53:12.0681098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,149.37*76
2024-10-03T22:53:13.0679344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,149.29*7A
2024-10-03T22:53:14.0677771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,149.39*7C
2024-10-03T22:53:15.0675537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,149.59*5A
2024-10-03T22:53:16.0708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,149.77*5B
2024-10-03T22:53:17.0742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,149.91*54
2024-10-03T22:53:18.0648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,149.97*56
2024-10-03T22:53:19.0646383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,149.84*7C
2024-10-03T22:53:20.0645186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,149.59*77
2024-10-03T22:53:21.0642363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,149.34*73
2024-10-03T22:53:22.0641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,149.16*71
2024-10-03T22:53:23.0638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,149.06*7B
2024-10-03T22:53:24.0636003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,149.04*70
2024-10-03T22:53:25.0634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,149.29*7F
2024-10-03T22:53:26.0632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,149.71*79
2024-10-03T22:53:27.0630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,150.06*7C
2024-10-03T22:53:28.0628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,150.25*58
2024-10-03T22:53:29.0626646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,150.20*50
2024-10-03T22:53:30.0624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,149.92*57
2024-10-03T22:53:31.0648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.25,149.58*7A
2024-10-03T22:53:32.0646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.96,149.33*7A
2024-10-03T22:53:33.0644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,149.20*57
2024-10-03T22:53:34.0643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,149.22*5D
2024-10-03T22:53:35.0669033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,149.29*7E
2024-10-03T22:53:36.0666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,149.35*71
2024-10-03T22:53:37.0664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,149.49*7E
2024-10-03T22:53:38.0662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,149.66*72
2024-10-03T22:53:39.0661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,149.86*7F
2024-10-03T22:53:40.0658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,150.01*7E
2024-10-03T22:53:41.0656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,150.07*50
2024-10-03T22:53:42.0688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,150.10*57
2024-10-03T22:53:43.0685535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,150.05*7E
2024-10-03T22:53:44.0684797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,149.86*77
2024-10-03T22:53:45.0681955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,149.59*77
2024-10-03T22:53:46.0680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,149.41*53
2024-10-03T22:53:47.0678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,149.38*58
2024-10-03T22:53:48.0676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,149.47*7E
2024-10-03T22:53:49.0674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,149.60*7F
2024-10-03T22:53:50.0671834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,149.66*74
2024-10-03T22:53:51.0669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,149.71*74
2024-10-03T22:53:52.0667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,149.84*55
2024-10-03T22:53:53.0716395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,150.02*5D
2024-10-03T22:53:54.0736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,150.24*5B
2024-10-03T22:53:55.0633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,150.44*5B
2024-10-03T22:53:56.0632020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,150.51*77
2024-10-03T22:53:57.0629736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.38,150.45*7D
2024-10-03T22:53:58.0627790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.55,150.25*7C
2024-10-03T22:53:59.0625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,149.91*7A
2024-10-03T22:54:00.0623682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,149.58*57
2024-10-03T22:54:01.0777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,149.40*7E
2024-10-03T22:54:02.0774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,149.48*79
2024-10-03T22:54:03.0774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.04,149.81*7B
2024-10-03T22:54:04.0615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.64,150.27*71
2024-10-03T22:54:05.0614342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,150.70*7E
2024-10-03T22:54:06.0612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,151.01*72
2024-10-03T22:54:07.0727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,151.20*53
2024-10-03T22:54:08.0726869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,151.18*73
2024-10-03T22:54:09.0746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.71,150.88*7D
2024-10-03T22:54:10.0745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.45,150.40*7E
2024-10-03T22:54:11.0619043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.21,149.93*7F
2024-10-03T22:54:12.0650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,149.62*71
2024-10-03T22:54:13.0647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,149.60*7B
2024-10-03T22:54:14.0644918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,149.89*7D
2024-10-03T22:54:15.0643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.01,150.33*7F
2024-10-03T22:54:16.0643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.38,150.73*75
2024-10-03T22:54:17.0641345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.52,150.99*7D
2024-10-03T22:54:18.0638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,151.14*7B
2024-10-03T22:54:19.0636378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,151.18*5F
2024-10-03T22:54:20.0698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,151.02*7C
2024-10-03T22:54:21.0702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.18,150.74*73
2024-10-03T22:54:22.0700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.04,150.44*76
2024-10-03T22:54:23.0698153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.11,150.18*74
2024-10-03T22:54:24.0722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,150.04*5F
2024-10-03T22:54:25.0748305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,150.13*58
2024-10-03T22:54:26.0632100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,150.40*76
2024-10-03T22:54:27.0651042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.77,150.75*7F
2024-10-03T22:54:28.0649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.61,151.08*71
2024-10-03T22:54:29.0740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,151.28*76
2024-10-03T22:54:30.0739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,151.34*73
2024-10-03T22:54:31.0644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,151.23*7B
2024-10-03T22:54:32.0735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.72,150.99*78
2024-10-03T22:54:33.0733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.72,150.69*71
2024-10-03T22:54:34.0731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,150.44*7E
2024-10-03T22:54:35.0729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,150.28*5F
2024-10-03T22:54:36.0727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,150.32*54
2024-10-03T22:54:37.0725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,150.49*77
2024-10-03T22:54:38.0723357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,150.58*7A
2024-10-03T22:54:39.0721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,150.47*72
2024-10-03T22:54:40.0718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,150.32*70
2024-10-03T22:54:41.0642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,150.33*59
2024-10-03T22:54:42.0699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,150.54*54
2024-10-03T22:54:43.0696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,150.80*52
2024-10-03T22:54:44.0694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,150.91*54
2024-10-03T22:54:45.0693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,150.80*59
2024-10-03T22:54:46.0691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,150.54*5E
2024-10-03T22:54:47.0689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,150.20*56
2024-10-03T22:54:48.0687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,149.87*58
2024-10-03T22:54:49.0684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,149.68*71
2024-10-03T22:54:50.0682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,149.71*5F
2024-10-03T22:54:51.0681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,149.93*59
2024-10-03T22:54:52.0677499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.14,150.19*59
2024-10-03T22:54:53.0676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,150.33*52
2024-10-03T22:54:54.0675617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,150.31*56
2024-10-03T22:54:55.0672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,150.18*5E
2024-10-03T22:54:56.0670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,150.08*78
2024-10-03T22:54:57.0668670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.03,150.15*71
2024-10-03T22:54:58.0666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.13,150.44*7D
2024-10-03T22:54:59.0664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,150.79*72
2024-10-03T22:55:00.0662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,150.94*71
2024-10-03T22:55:01.0660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,150.67*52
2024-10-03T22:55:02.0658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,150.07*5C
2024-10-03T22:55:03.0657018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.35,149.50*50
2024-10-03T22:55:04.0654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,149.19*53
2024-10-03T22:55:05.0653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,149.24*56
2024-10-03T22:55:06.0651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,149.55*5D
2024-10-03T22:55:07.0648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,149.97*71
2024-10-03T22:55:08.0646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,150.31*71
2024-10-03T22:55:09.0645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,150.52*74
2024-10-03T22:55:10.0642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,150.54*7A
2024-10-03T22:55:11.0641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,150.45*7C
2024-10-03T22:55:12.0639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,150.52*7D
2024-10-03T22:55:13.0636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,150.71*74
2024-10-03T22:55:14.0635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,150.79*59
2024-10-03T22:55:15.0684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,150.77*50
2024-10-03T22:55:16.0686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.38,150.65*5C
2024-10-03T22:55:17.0703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.15,150.42*7E
2024-10-03T22:55:18.0731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.52,150.17*76
2024-10-03T22:55:19.0756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,150.00*76
2024-10-03T22:55:20.0754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,149.97*7B
2024-10-03T22:55:21.0752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,150.06*70
2024-10-03T22:55:22.0749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,150.19*76
2024-10-03T22:55:23.0748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.68,150.30*70
2024-10-03T22:55:24.0746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.27,150.39*75
2024-10-03T22:55:25.0744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,150.46*7B
2024-10-03T22:55:26.0742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,150.51*77
2024-10-03T22:55:27.0739519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,150.58*7C
2024-10-03T22:55:28.0738051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,150.65*71
2024-10-03T22:55:29.0736405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,150.64*5C
2024-10-03T22:55:30.0733206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,150.52*5C
2024-10-03T22:55:31.0662206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,150.32*58
2024-10-03T22:55:32.0761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,150.13*58
2024-10-03T22:55:33.0759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,149.93*56
2024-10-03T22:55:34.0695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,149.73*5E
2024-10-03T22:55:35.0693081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,149.71*72
2024-10-03T22:55:36.0718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,149.82*73
2024-10-03T22:55:37.0680378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,150.00*78
2024-10-03T22:55:38.0726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,150.19*7A
2024-10-03T22:55:39.0723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,150.42*77
2024-10-03T22:55:40.0722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,150.64*79
2024-10-03T22:55:41.0720043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,150.71*7D
2024-10-03T22:55:42.0738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,150.63*71
2024-10-03T22:55:43.0633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,150.49*70
2024-10-03T22:55:44.0631648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,150.33*78
2024-10-03T22:55:45.0629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,150.17*7F
2024-10-03T22:55:46.0627637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,149.89*7D
2024-10-03T22:55:47.0626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,149.49*7A
2024-10-03T22:55:48.0623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,149.23*59
2024-10-03T22:55:49.0621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,149.30*53
2024-10-03T22:55:50.0775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,149.65*76
2024-10-03T22:55:51.0663074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,150.08*70
2024-10-03T22:55:52.0659821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,150.39*7C
2024-10-03T22:55:53.0711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,150.42*73
2024-10-03T22:55:54.0745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,150.32*7C
2024-10-03T22:55:55.0743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,150.28*75
2024-10-03T22:55:56.0741246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,150.38*76
2024-10-03T22:55:57.0739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,150.46*78
2024-10-03T22:55:58.0737632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.32,150.48*71
2024-10-03T22:55:59.0735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.31,150.45*7E
2024-10-03T22:56:00.0733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.20,150.23*78
2024-10-03T22:56:01.0730947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,149.81*7A
2024-10-03T22:56:02.0730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,149.30*7B
2024-10-03T22:56:03.0727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,149.02*77
2024-10-03T22:56:04.0724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,149.19*77
2024-10-03T22:56:05.0723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.97,149.73*7D
2024-10-03T22:56:06.0722365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,150.37*76
2024-10-03T22:56:07.0719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,150.76*77
2024-10-03T22:56:08.0717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,150.79*7C
2024-10-03T22:56:09.0715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,150.63*7B
2024-10-03T22:56:10.0713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,150.36*78
2024-10-03T22:56:11.0711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,150.06*74
2024-10-03T22:56:12.0709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.30,149.82*71
2024-10-03T22:56:13.0707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,149.65*71
2024-10-03T22:56:14.0704998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,149.50*5C
2024-10-03T22:56:15.0703848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,149.40*55
2024-10-03T22:56:16.0702180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,149.38*79
2024-10-03T22:56:17.0700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,149.48*72
2024-10-03T22:56:18.0698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,149.68*71
2024-10-03T22:56:19.0696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,149.93*7F
2024-10-03T22:56:20.0694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,150.18*7A
2024-10-03T22:56:21.0691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,150.36*78
2024-10-03T22:56:22.0691140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,150.43*57
2024-10-03T22:56:23.0687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,150.32*55
2024-10-03T22:56:24.0687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,150.00*72
2024-10-03T22:56:25.0684550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,149.61*7F
2024-10-03T22:56:26.0733071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,149.38*5E
2024-10-03T22:56:27.0731341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,149.39*5E
2024-10-03T22:56:28.0729317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,149.56*77
2024-10-03T22:56:29.0674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,149.74*70
2024-10-03T22:56:30.0671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,149.72*55
2024-10-03T22:56:31.0669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,149.54*56
2024-10-03T22:56:32.0668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,149.36*51
2024-10-03T22:56:33.0667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,149.31*5A
2024-10-03T22:56:34.0721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,149.39*7A
2024-10-03T22:56:35.0719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,149.55*76
2024-10-03T22:56:36.0718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,149.68*7B
2024-10-03T22:56:37.0716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,149.77*7A
2024-10-03T22:56:38.0715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,149.83*72
2024-10-03T22:56:39.0712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,149.81*70
2024-10-03T22:56:40.0710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,149.70*7F
2024-10-03T22:56:41.0708292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,149.53*7C
2024-10-03T22:56:42.0706163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,149.36*59
2024-10-03T22:56:43.0721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,149.36*5A
2024-10-03T22:56:44.0720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,149.55*53
2024-10-03T22:56:45.0672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,149.73*5E
2024-10-03T22:56:46.0668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,149.74*50
2024-10-03T22:56:47.0667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,149.54*74
2024-10-03T22:56:48.0666613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,149.28*5D
2024-10-03T22:56:49.0663295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,149.11*53
2024-10-03T22:56:50.0661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.61,149.15*7C
2024-10-03T22:56:51.0660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.83,149.44*73
2024-10-03T22:56:52.0657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,149.90*7C
2024-10-03T22:56:53.0655343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,150.30*77
2024-10-03T22:56:54.0654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,150.42*5E
2024-10-03T22:56:55.0651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,150.24*5E
2024-10-03T22:56:56.0650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.09,149.81*5C
2024-10-03T22:56:57.0647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,149.40*7B
2024-10-03T22:56:58.0645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,149.16*78
2024-10-03T22:56:59.0644413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,149.11*72
2024-10-03T22:57:00.0642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,149.22*70
2024-10-03T22:57:01.0639636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,149.42*7A
2024-10-03T22:57:02.0637564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,149.58*7F
2024-10-03T22:57:03.0792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,149.66*79
2024-10-03T22:57:04.0634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,149.66*7D
2024-10-03T22:57:05.0635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,149.55*51
2024-10-03T22:57:06.0632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,149.44*5C
2024-10-03T22:57:07.0631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,149.49*50
2024-10-03T22:57:08.0629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,149.74*58
2024-10-03T22:57:09.0657008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,150.12*7E
2024-10-03T22:57:10.0655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,150.45*78
2024-10-03T22:57:11.0653615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,150.56*56
2024-10-03T22:57:12.0736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.03,150.45*7E
2024-10-03T22:57:13.0733376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,150.17*7C
2024-10-03T22:57:14.0731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,149.80*75
2024-10-03T22:57:15.0734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,149.46*5E
2024-10-03T22:57:16.0730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,149.33*70
2024-10-03T22:57:17.0755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,149.48*7A
2024-10-03T22:57:18.0753275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,149.77*7C
2024-10-03T22:57:19.0751221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,150.06*78
2024-10-03T22:57:20.0628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,150.28*5F
2024-10-03T22:57:21.0782748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,150.37*72
2024-10-03T22:57:22.0624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,150.41*7E
2024-10-03T22:57:23.0779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,150.49*71
2024-10-03T22:57:24.0776611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,150.63*70
2024-10-03T22:57:25.0774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,150.80*70
2024-10-03T22:57:26.0616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,150.91*5B
2024-10-03T22:57:27.0614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,150.91*55
2024-10-03T22:57:28.0770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,150.63*7A
2024-10-03T22:57:29.0767584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,150.16*72
2024-10-03T22:57:30.0764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,149.70*5B
2024-10-03T22:57:31.0762745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,149.37*75
2024-10-03T22:57:32.0760347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,149.37*74
2024-10-03T22:57:33.0785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,149.80*7E
2024-10-03T22:57:34.0784234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,150.45*7D
2024-10-03T22:57:35.0626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,150.97*71
2024-10-03T22:57:36.0651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,151.08*5E
2024-10-03T22:57:37.0710172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,150.79*5D
2024-10-03T22:57:38.0708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,150.39*71
2024-10-03T22:57:39.0622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,150.08*71
2024-10-03T22:57:40.0775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,149.86*55
2024-10-03T22:57:41.0775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.63,149.73*59
2024-10-03T22:57:42.0772935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,149.84*79
2024-10-03T22:57:43.0770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,150.16*7A
2024-10-03T22:57:44.0641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,150.46*5D
2024-10-03T22:57:45.0640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,150.51*53
2024-10-03T22:57:46.0638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,150.31*50
2024-10-03T22:57:47.0636268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,149.95*51
2024-10-03T22:57:48.0633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,149.60*77
2024-10-03T22:57:49.0788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,149.35*73
2024-10-03T22:57:50.0699219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,149.28*79
2024-10-03T22:57:51.0740170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,149.48*7D
2024-10-03T22:57:52.0737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,149.95*7A
2024-10-03T22:57:53.0735861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,150.43*75
2024-10-03T22:57:54.0733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,150.70*50
2024-10-03T22:57:55.0647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,150.73*5A
2024-10-03T22:57:56.0737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,150.53*54
2024-10-03T22:57:57.0735550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,150.17*5C
2024-10-03T22:57:58.0733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,149.70*70
2024-10-03T22:57:59.0733005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,149.34*5A
2024-10-03T22:58:00.0755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,149.28*5B
2024-10-03T22:58:01.0782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,149.44*71
2024-10-03T22:58:02.0780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,149.67*73
2024-10-03T22:58:03.0778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,149.82*56
2024-10-03T22:58:04.0621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,149.91*5F
2024-10-03T22:58:05.0619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,150.00*5E
2024-10-03T22:58:06.0641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,150.07*56
2024-10-03T22:58:07.0719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,150.04*7E
2024-10-03T22:58:08.0782073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,149.88*75
2024-10-03T22:58:09.0779569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,149.68*71
2024-10-03T22:58:10.0621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,149.60*5F
2024-10-03T22:58:11.0775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,149.70*73
2024-10-03T22:58:12.0773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,149.93*7A
2024-10-03T22:58:13.0621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,150.22*54
2024-10-03T22:58:14.0769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,150.44*5C
2024-10-03T22:58:15.0768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,150.42*51
2024-10-03T22:58:16.0765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,150.17*5E
2024-10-03T22:58:17.0762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,149.80*56
2024-10-03T22:58:18.0762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,149.47*72
2024-10-03T22:58:19.0760604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,149.34*7C
2024-10-03T22:58:20.0757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,149.40*75
2024-10-03T22:58:21.0755798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,149.60*73
2024-10-03T22:58:22.0666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,149.96*70
2024-10-03T22:58:23.0664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,150.38*56
2024-10-03T22:58:24.0661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,150.66*5E
2024-10-03T22:58:25.0690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,150.64*53
2024-10-03T22:58:26.0687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,150.28*58
2024-10-03T22:58:27.0685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,149.82*53
2024-10-03T22:58:28.0720612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,149.54*7B
2024-10-03T22:58:29.0764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,149.49*7C
2024-10-03T22:58:30.0626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,149.66*56
2024-10-03T22:58:31.0623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,149.98*5D
2024-10-03T22:58:32.0623002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,150.31*56
2024-10-03T22:58:33.0774999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,150.47*7F
2024-10-03T22:58:34.0771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,150.43*73
2024-10-03T22:58:35.0769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,150.23*78
2024-10-03T22:58:36.0768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,150.01*54
2024-10-03T22:58:37.0767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,149.93*7C
2024-10-03T22:58:38.0765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,149.99*7A
2024-10-03T22:58:39.0763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,150.01*52
2024-10-03T22:58:40.0761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,149.97*74
2024-10-03T22:58:41.0760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,149.98*7E
2024-10-03T22:58:42.0687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,150.13*7D
2024-10-03T22:58:43.0685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,150.31*76
2024-10-03T22:58:44.0732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,150.44*71
2024-10-03T22:58:45.0732322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,150.54*76
2024-10-03T22:58:46.0731841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,150.58*56
2024-10-03T22:58:47.0728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,150.55*59
2024-10-03T22:58:48.0726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,150.48*53
2024-10-03T22:58:49.0723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,150.36*55
2024-10-03T22:58:50.0722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,150.19*73
2024-10-03T22:58:51.0721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,150.08*7B
2024-10-03T22:58:52.0717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,150.19*7B
2024-10-03T22:58:53.0739507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,150.48*5D
2024-10-03T22:58:54.0737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,150.73*56
2024-10-03T22:58:55.0735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,150.77*57
2024-10-03T22:58:56.0733669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,150.52*5B
2024-10-03T22:58:57.0731642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,150.10*53
2024-10-03T22:58:58.0690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,149.78*52
2024-10-03T22:58:59.0652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,149.83*7A
2024-10-03T22:59:00.0649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,150.25*74
2024-10-03T22:59:01.0647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,150.83*70
2024-10-03T22:59:02.0645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,151.35*7D
2024-10-03T22:59:03.0643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,151.62*5D
2024-10-03T22:59:04.0641076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,151.47*50
2024-10-03T22:59:05.0639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,150.88*7D
2024-10-03T22:59:06.0637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.74,150.09*75
2024-10-03T22:59:07.0635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.17,149.39*56
2024-10-03T22:59:08.0634146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.52,149.04*58
2024-10-03T22:59:09.0788183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,149.12*5E
2024-10-03T22:59:10.0786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.88,149.54*78
2024-10-03T22:59:11.0783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.64,150.19*70
2024-10-03T22:59:12.0782659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.72,150.86*72
2024-10-03T22:59:13.0780505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.68,151.31*51
2024-10-03T22:59:14.0672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.52,151.45*52
2024-10-03T22:59:15.0670120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,151.22*56
2024-10-03T22:59:16.0668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.76,150.73*7A
2024-10-03T22:59:17.0652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.78,150.10*76
2024-10-03T22:59:18.0649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.76,149.42*7E
2024-10-03T22:59:19.0648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.17,148.91*7E
2024-10-03T22:59:20.0647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,148.81*50
2024-10-03T22:59:21.0800197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.97,149.17*70
2024-10-03T22:59:22.0681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.38,149.87*72
2024-10-03T22:59:23.0679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.39,150.56*74
2024-10-03T22:59:24.0678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.82,150.94*7A
2024-10-03T22:59:25.0675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,150.89*5D
2024-10-03T22:59:26.0674022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,150.51*5B
2024-10-03T22:59:27.0672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.06,149.98*74
2024-10-03T22:59:28.0670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.11,149.55*72
2024-10-03T22:59:29.0668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,149.42*56
2024-10-03T22:59:30.0665828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,149.60*56
2024-10-03T22:59:31.0664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,150.02*7F
2024-10-03T22:59:32.0662297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,150.49*78
2024-10-03T22:59:33.0660018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,150.74*7A
2024-10-03T22:59:34.0657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,150.62*5B
2024-10-03T22:59:35.0687569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,150.19*5F
2024-10-03T22:59:36.0743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,149.68*7E
2024-10-03T22:59:37.0740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.41,149.27*79
2024-10-03T22:59:38.0762507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,149.09*52
2024-10-03T22:59:39.0782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,149.25*73
2024-10-03T22:59:40.0780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.22,149.74*71
2024-10-03T22:59:41.0777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.86,150.45*73
2024-10-03T22:59:42.0776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.30,151.09*77
2024-10-03T22:59:43.0690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,151.38*5D
2024-10-03T22:59:44.0746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,151.25*52
2024-10-03T22:59:45.0620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.10,150.72*78
2024-10-03T22:59:46.0618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.85,149.91*7D
2024-10-03T22:59:47.0771965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.74,149.11*77
2024-10-03T22:59:48.0770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.40,148.69*78
2024-10-03T22:59:49.0632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,148.84*77
2024-10-03T22:59:50.0785526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,149.34*73
2024-10-03T22:59:51.0783107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,149.82*73
2024-10-03T22:59:52.0659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.81,150.04*75
2024-10-03T22:59:53.0657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.82,150.02*77
2024-10-03T22:59:54.0655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.03,149.98*7F
2024-10-03T22:59:55.0654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,149.97*77
2024-10-03T22:59:56.0650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,150.01*7A
2024-10-03T22:59:57.0648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,150.18*57
2024-10-03T22:59:58.0646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,150.47*55
2024-10-03T22:59:59.0644799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,150.68*74
2024-10-03T23:00:00.0642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.45,150.58*74
2024-10-03T23:00:01.0639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.33,150.13*76
2024-10-03T23:00:02.0713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.30,149.50*78
2024-10-03T23:00:03.0711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,148.98*58
2024-10-03T23:00:04.0709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,148.82*78
2024-10-03T23:00:05.0706348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.92,149.09*71
2024-10-03T23:00:06.0705366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.25,149.73*76
2024-10-03T23:00:07.0703040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.71,150.57*7E
2024-10-03T23:00:08.0700308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.94,151.39*7B
2024-10-03T23:00:09.0699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,151.85*7A
2024-10-03T23:00:10.0696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,151.77*78
2024-10-03T23:00:11.0694120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.47,151.20*7C
2024-10-03T23:00:12.0755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,3.57,150.34*7F
2024-10-03T23:00:13.0753351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.47,149.47*79
2024-10-03T23:00:14.0750794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.14,148.90*7B
2024-10-03T23:00:15.0749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,148.80*5F
2024-10-03T23:00:16.0746723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,149.20*57
2024-10-03T23:00:17.0744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.31,149.87*76
2024-10-03T23:00:18.0650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.58,150.49*7C
2024-10-03T23:00:19.0648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.49,150.88*73
2024-10-03T23:00:20.0645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.74,151.07*7A
2024-10-03T23:00:21.0643435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,151.04*79
2024-10-03T23:00:22.0642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,150.91*50
2024-10-03T23:00:23.0639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.16,150.83*70
2024-10-03T23:00:24.0637725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.85,150.82*79
2024-10-03T23:00:25.0635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.32,150.82*77
2024-10-03T23:00:26.0633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.14,150.76*55
2024-10-03T23:00:27.0700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,150.67*55
2024-10-03T23:00:28.0677826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,150.49*7F
2024-10-03T23:00:29.0675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,150.24*70
2024-10-03T23:00:30.0673065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,150.12*75
2024-10-03T23:00:31.0704692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,150.22*78
2024-10-03T23:00:32.0702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,150.45*78
2024-10-03T23:00:33.0701405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,150.73*7F
2024-10-03T23:00:34.0698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,151.01*7A
2024-10-03T23:00:35.0696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,151.18*74
2024-10-03T23:00:36.0693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,151.10*54
2024-10-03T23:00:37.0692479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,150.86*5B
2024-10-03T23:00:38.0689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,150.61*76
2024-10-03T23:00:39.0686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,150.39*52
2024-10-03T23:00:40.0685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,150.23*59
2024-10-03T23:00:41.0683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,150.21*56
2024-10-03T23:00:42.0709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,150.33*59
2024-10-03T23:00:43.0710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,150.48*70
2024-10-03T23:00:44.0731118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,150.52*7D
2024-10-03T23:00:45.0729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,150.49*75
2024-10-03T23:00:46.0773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,150.50*7F
2024-10-03T23:00:47.0677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,150.56*73
2024-10-03T23:00:48.0732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,150.61*79
2024-10-03T23:00:49.0731032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,150.61*54
2024-10-03T23:00:50.0728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,150.57*58
2024-10-03T23:00:51.0744253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,150.47*71
2024-10-03T23:00:52.0763517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,150.35*71
2024-10-03T23:00:53.0640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,150.19*52
2024-10-03T23:00:54.0637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,150.10*55
2024-10-03T23:00:55.0636581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,150.22*5E
2024-10-03T23:00:56.0633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,150.52*79
2024-10-03T23:00:57.0787763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,150.84*7D
2024-10-03T23:00:58.0692617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,151.12*7B
2024-10-03T23:00:59.0690918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,151.42*50
2024-10-03T23:01:00.0688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,151.82*5B
2024-10-03T23:01:01.0686589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,152.32*5C
2024-10-03T23:01:02.0683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,152.93*79
2024-10-03T23:01:03.0687771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,153.78*78
2024-10-03T23:01:04.0721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,154.99*55
2024-10-03T23:01:05.0649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.09,156.39*55
2024-10-03T23:01:06.0646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.21,157.72*5E
2024-10-03T23:01:07.0645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,158.88*56
2024-10-03T23:01:08.0643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,159.94*51
2024-10-03T23:01:09.0640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,161.17*79
2024-10-03T23:01:10.0696829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,162.76*71
2024-10-03T23:01:11.0695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,164.67*7A
2024-10-03T23:01:12.0693109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,166.82*70
2024-10-03T23:01:13.0769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.85,168.97*7D
2024-10-03T23:01:14.0611974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,170.84*53
2024-10-03T23:01:15.0764622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,172.40*57
2024-10-03T23:01:16.0761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,173.81*58
2024-10-03T23:01:17.0664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,175.37*5A
2024-10-03T23:01:18.0662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,177.18*5D
2024-10-03T23:01:19.0699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,179.19*70
2024-10-03T23:01:20.0696864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,181.33*59
2024-10-03T23:01:21.0694430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,183.48*56
2024-10-03T23:01:22.0691994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.81,185.54*52
2024-10-03T23:01:23.0690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,187.49*5E
2024-10-03T23:01:24.0687010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,189.35*56
2024-10-03T23:01:25.0685656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,191.21*7A
2024-10-03T23:01:26.0683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,193.15*7E
2024-10-03T23:01:27.0681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,195.13*79
2024-10-03T23:01:28.0678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,197.12*71
2024-10-03T23:01:29.0677477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.16,199.03*5C
2024-10-03T23:01:30.0675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.21,200.71*57
2024-10-03T23:01:31.0673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.40,202.21*5F
2024-10-03T23:01:32.0670361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,203.60*51
2024-10-03T23:01:33.0726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,204.71*57
2024-10-03T23:01:34.0745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,205.55*54
2024-10-03T23:01:35.0743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,206.30*53
2024-10-03T23:01:36.0741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,207.15*5B
2024-10-03T23:01:37.0738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,208.15*7A
2024-10-03T23:01:38.0737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.50,209.27*75
2024-10-03T23:01:39.0624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.06,210.49*7B
2024-10-03T23:01:40.0681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.84,211.64*70
2024-10-03T23:01:41.0678431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,212.54*50
2024-10-03T23:01:42.0676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,213.25*50
2024-10-03T23:01:43.0674267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,213.77*7E
2024-10-03T23:01:44.0672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.05,214.02*76
2024-10-03T23:01:45.0704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.02,214.18*59
2024-10-03T23:01:46.0701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,214.57*54
2024-10-03T23:01:47.0699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,215.35*70
2024-10-03T23:01:48.0698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.84,216.35*71
2024-10-03T23:01:49.0694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.15,217.21*7D
2024-10-03T23:01:50.0693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.66,217.88*7D
2024-10-03T23:01:51.0711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.43,218.41*7D
2024-10-03T23:01:52.0738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,218.84*51
2024-10-03T23:01:53.0739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,219.25*70
2024-10-03T23:01:54.0655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.10,219.75*75
2024-10-03T23:01:55.0653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.03,220.17*7C
2024-10-03T23:01:56.0651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,220.36*7A
2024-10-03T23:01:57.0649764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,220.60*7F
2024-10-03T23:01:58.0647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.72,221.03*7E
2024-10-03T23:01:59.0644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.68,221.51*7F
2024-10-03T23:02:00.0642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.74,221.99*76
2024-10-03T23:02:01.0641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.45,222.31*7D
2024-10-03T23:02:02.0639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.34,222.43*5A
2024-10-03T23:02:03.0636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,222.35*50
2024-10-03T23:02:04.0634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.21,222.02*7C
2024-10-03T23:02:05.0632385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.34,221.44*7B
2024-10-03T23:02:06.0630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,5.04,220.93*75
2024-10-03T23:02:07.0668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.53,220.72*51
2024-10-03T23:02:08.0664598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,220.64*7A
2024-10-03T23:02:09.0738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.97,220.53*7B
2024-10-03T23:02:10.0757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.66,220.42*78
2024-10-03T23:02:11.0757721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-8.40,220.33*77
2024-10-03T23:02:12.0634522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.73,220.02*54
2024-10-03T23:02:13.0632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.21,219.54*54
2024-10-03T23:02:14.0650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.14,219.07*70
2024-10-03T23:02:15.0648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.85,218.86*74
2024-10-03T23:02:16.0645595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,6.65,218.90*5F
2024-10-03T23:02:17.0643299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,6.14,218.98*5B
2024-10-03T23:02:18.0641621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.32,219.02*53
2024-10-03T23:02:19.0639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,219.01*56
2024-10-03T23:02:20.0637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.54,218.98*58
2024-10-03T23:02:21.0635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.38,219.06*59
2024-10-03T23:02:22.0633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-8.85,219.14*71
2024-10-03T23:02:23.0630105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.02,218.94*7E
2024-10-03T23:02:24.0629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.82,218.64*54
2024-10-03T23:02:25.0695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,218.71*7F
2024-10-03T23:02:26.0629002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.21,219.23*5E
2024-10-03T23:02:27.0626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.54,219.76*5D
2024-10-03T23:02:28.0623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,5.89,219.67*74
2024-10-03T23:02:29.0682028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,5.45,219.10*77
2024-10-03T23:02:30.0679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.87,218.36*71
2024-10-03T23:02:31.0766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,217.85*73
2024-10-03T23:02:32.0764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.59,218.08*76
2024-10-03T23:02:33.0761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-10.26,218.84*4A
2024-10-03T23:02:34.0760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-11.06,219.50*44
2024-10-03T23:02:35.0757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-8.37,219.54*5F
2024-10-03T23:02:36.0649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.04,219.07*5E
2024-10-03T23:02:37.0668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.46,218.67*7B
2024-10-03T23:02:38.0667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,5.97,218.57*53
2024-10-03T23:02:39.0665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,6.91,218.84*5A
2024-10-03T23:02:40.0662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.74,219.08*51
2024-10-03T23:02:41.0701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.05,218.70*76
2024-10-03T23:02:42.0741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,218.05*59
2024-10-03T23:02:43.0630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.23,217.69*5A
2024-10-03T23:02:44.0629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.44,217.59*77
2024-10-03T23:02:45.0731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.95,217.70*74
2024-10-03T23:02:46.0749348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.15,218.02*71
2024-10-03T23:02:47.0747596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.37,218.57*77
2024-10-03T23:02:48.0745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,219.08*52
2024-10-03T23:02:49.0743529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,219.28*7B
2024-10-03T23:02:50.0741258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.22,219.32*7B
2024-10-03T23:02:51.0738932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.68,219.07*5D
2024-10-03T23:02:52.0737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.04,218.49*56
2024-10-03T23:02:53.0734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.79,217.91*50
2024-10-03T23:02:54.0732956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,217.65*59
2024-10-03T23:02:55.0731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,217.68*78
2024-10-03T23:02:56.0727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.61,217.89*79
2024-10-03T23:02:57.0726682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.91,218.26*78
2024-10-03T23:02:58.0724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.13,218.61*7B
2024-10-03T23:02:59.0721643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.63,218.78*7C
2024-10-03T23:03:00.0720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,218.81*7E
2024-10-03T23:03:01.0718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.95,218.73*51
2024-10-03T23:03:02.0606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.17,218.41*73
2024-10-03T23:03:03.0604170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.80,218.05*77
2024-10-03T23:03:04.0758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,217.97*58
2024-10-03T23:03:05.0778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,218.23*79
2024-10-03T23:03:06.0776345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,218.63*7E
2024-10-03T23:03:07.0773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.82,218.92*7A
2024-10-03T23:03:08.0617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,218.98*7B
2024-10-03T23:03:09.0614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.30,218.84*50
2024-10-03T23:03:10.0636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,218.41*53
2024-10-03T23:03:11.0634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,217.86*5B
2024-10-03T23:03:12.0632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,217.57*51
2024-10-03T23:03:13.0630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,217.53*59
2024-10-03T23:03:14.0627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,217.67*5E
2024-10-03T23:03:15.0683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,217.85*58
2024-10-03T23:03:16.0682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,218.01*5A
2024-10-03T23:03:17.0680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,218.22*70
2024-10-03T23:03:18.0676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,218.41*79
2024-10-03T23:03:19.0675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,218.43*7C
2024-10-03T23:03:20.0713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,218.18*75
2024-10-03T23:03:21.0711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,217.70*53
2024-10-03T23:03:22.0709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,217.37*77
2024-10-03T23:03:23.0726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,217.56*7F
2024-10-03T23:03:24.0705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,217.88*77
2024-10-03T23:03:25.0702835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,217.98*58
2024-10-03T23:03:26.0701091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,217.99*5C
2024-10-03T23:03:27.0721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,217.99*70
2024-10-03T23:03:28.0719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,217.83*5D
2024-10-03T23:03:29.0717221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,217.57*56
2024-10-03T23:03:30.0715565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,217.40*78
2024-10-03T23:03:31.0713778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,217.55*7D
2024-10-03T23:03:32.0735154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,217.99*7B
2024-10-03T23:03:33.0731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,218.29*7B
2024-10-03T23:03:34.0729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,218.40*5C
2024-10-03T23:03:35.0626696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,218.38*51
2024-10-03T23:03:36.0665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,218.19*52
2024-10-03T23:03:37.0663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,217.94*54
2024-10-03T23:03:38.0660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,217.84*5E
2024-10-03T23:03:39.0731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,217.94*5B
2024-10-03T23:03:40.0637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.14,218.03*5A
2024-10-03T23:03:41.0635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.31,217.91*58
2024-10-03T23:03:42.0632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,217.83*5B
2024-10-03T23:03:43.0631019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,218.02*73
2024-10-03T23:03:44.0649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.05,218.14*58
2024-10-03T23:03:45.0693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.50,218.19*7A
2024-10-03T23:03:46.0742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.62,218.42*74
2024-10-03T23:03:47.0738911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.65,218.71*74
2024-10-03T23:03:48.0797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,218.95*7F
2024-10-03T23:03:49.0735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,219.07*73
2024-10-03T23:03:50.0733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.49,218.99*7C
2024-10-03T23:03:51.0731468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.89,218.81*51
2024-10-03T23:03:52.0729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.48,218.72*57
2024-10-03T23:03:53.0622355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,218.71*53
2024-10-03T23:03:54.0776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,218.72*75
2024-10-03T23:03:55.0694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.15,218.64*72
2024-10-03T23:03:56.0691928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.76,218.49*52
2024-10-03T23:03:57.0689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.71,218.56*72
2024-10-03T23:03:58.0687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.86,219.00*7B
2024-10-03T23:03:59.0685883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,219.51*71
2024-10-03T23:04:00.0683731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,219.63*50
2024-10-03T23:04:01.0681633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.94,219.51*7A
2024-10-03T23:04:02.0679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.40,219.30*7F
2024-10-03T23:04:03.0704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,219.00*58
2024-10-03T23:04:04.0727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,218.63*70
2024-10-03T23:04:05.0700559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,218.36*51
2024-10-03T23:04:06.0697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,218.25*7C
2024-10-03T23:04:07.0696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,218.37*73
2024-10-03T23:04:08.0694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,218.64*7C
2024-10-03T23:04:09.0730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,219.04*76
2024-10-03T23:04:10.0728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,219.38*76
2024-10-03T23:04:11.0726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,219.51*74
2024-10-03T23:04:12.0723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,219.44*7D
2024-10-03T23:04:13.0624308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,219.25*57
2024-10-03T23:04:14.0670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,219.03*5E
2024-10-03T23:04:15.0667866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,218.87*7D
2024-10-03T23:04:16.0665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,218.86*52
2024-10-03T23:04:17.0664142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,218.78*52
2024-10-03T23:04:18.0661939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,218.53*78
2024-10-03T23:04:19.0714469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,218.31*75
2024-10-03T23:04:20.0712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,218.49*75
2024-10-03T23:04:21.0710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,218.83*7C
2024-10-03T23:04:22.0709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,219.12*75
2024-10-03T23:04:23.0706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,219.37*7F
2024-10-03T23:04:24.0704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,219.53*59
2024-10-03T23:04:25.0735201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,219.41*75
2024-10-03T23:04:26.0732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,219.07*76
2024-10-03T23:04:27.0749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,218.78*5B
2024-10-03T23:04:28.0642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,218.80*70
2024-10-03T23:04:29.0675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.03,219.10*78
2024-10-03T23:04:30.0658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.99,219.30*7F
2024-10-03T23:04:31.0657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,219.31*5D
2024-10-03T23:04:32.0655227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,219.21*54
2024-10-03T23:04:33.0652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,219.10*54
2024-10-03T23:04:34.0651177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,218.92*59
2024-10-03T23:04:35.0648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,218.77*5B
2024-10-03T23:04:36.0646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,218.81*55
2024-10-03T23:04:37.0695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,219.04*79
2024-10-03T23:04:38.0692792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,219.30*75
2024-10-03T23:04:39.0691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,219.36*76
2024-10-03T23:04:40.0688892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,219.33*78
2024-10-03T23:04:41.0687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,219.26*5B
2024-10-03T23:04:42.0684620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,218.84*51
2024-10-03T23:04:43.0682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,218.30*5E
2024-10-03T23:04:44.0680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,218.06*7C
2024-10-03T23:04:45.0679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,218.33*74
2024-10-03T23:04:46.0677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,218.77*5B
2024-10-03T23:04:47.0675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.31,219.12*58
2024-10-03T23:04:48.0673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,219.35*54
2024-10-03T23:04:49.0671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,219.24*5E
2024-10-03T23:04:50.0670172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,218.80*56
2024-10-03T23:04:51.0666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,218.41*52
2024-10-03T23:04:52.0696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,218.31*73
2024-10-03T23:04:53.0694705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,218.47*72
2024-10-03T23:04:54.0720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,218.76*7B
2024-10-03T23:04:55.0719604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,218.87*50
2024-10-03T23:04:56.0718382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,218.85*51
2024-10-03T23:04:57.0716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,218.73*75
2024-10-03T23:04:58.0750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,218.64*5C
2024-10-03T23:04:59.0776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,218.76*77
2024-10-03T23:05:00.0774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,219.05*7E
2024-10-03T23:05:01.0772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,219.38*7B
2024-10-03T23:05:02.0613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,219.57*5F
2024-10-03T23:05:03.0611676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,219.56*51
2024-10-03T23:05:04.0767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,219.33*56
2024-10-03T23:05:05.0608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,219.17*53
2024-10-03T23:05:06.0605626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,219.11*59
2024-10-03T23:05:07.0759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,218.79*75
2024-10-03T23:05:08.0758156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,218.34*7A
2024-10-03T23:05:09.0805680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,218.38*7F
2024-10-03T23:05:10.0753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,218.94*70
2024-10-03T23:05:11.0637998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,219.48*7E
2024-10-03T23:05:12.0749799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,219.80*5F
2024-10-03T23:05:13.0747198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.01,219.99*5B
2024-10-03T23:05:14.0639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,220.02*73
2024-10-03T23:05:15.0690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,219.74*7B
2024-10-03T23:05:16.0688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,219.26*5B
2024-10-03T23:05:17.0686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.50,218.86*5F
2024-10-03T23:05:18.0731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.92,218.60*7E
2024-10-03T23:05:19.0728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.51,218.52*72
2024-10-03T23:05:20.0619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.25,218.95*79
2024-10-03T23:05:21.0716307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.87,219.85*76
2024-10-03T23:05:22.0713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,220.77*75
2024-10-03T23:05:23.0712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.15,221.11*7B
2024-10-03T23:05:24.0711670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.48,220.67*79
2024-10-03T23:05:25.0707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.43,219.85*75
2024-10-03T23:05:26.0705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.90,219.27*57
2024-10-03T23:05:27.0702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,219.15*7B
2024-10-03T23:05:28.0701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.20,219.30*72
2024-10-03T23:05:29.0755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.14,219.52*76
2024-10-03T23:05:30.0753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-7.31,219.83*71
2024-10-03T23:05:31.0751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.62,220.08*78
2024-10-03T23:05:32.0749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,220.13*73
2024-10-03T23:05:33.0748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,220.07*5B
2024-10-03T23:05:34.0796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.34,219.91*54
2024-10-03T23:05:35.0744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.94,219.90*55
2024-10-03T23:05:36.0741427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.93,219.94*5C
2024-10-03T23:05:37.0740213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,219.69*5F
2024-10-03T23:05:38.0761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,219.36*50
2024-10-03T23:05:39.0662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,219.12*5B
2024-10-03T23:05:40.0719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,218.82*72
2024-10-03T23:05:41.0717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.57,218.66*7A
2024-10-03T23:05:42.0715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.96,218.87*74
2024-10-03T23:05:43.0712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.81,219.35*79
2024-10-03T23:05:44.0710243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,219.77*7D
2024-10-03T23:05:45.0749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,219.67*54
2024-10-03T23:05:46.0593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,219.13*71
2024-10-03T23:05:47.0592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,218.62*74
2024-10-03T23:05:48.0747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.83,218.40*50
2024-10-03T23:05:49.0743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.45,218.52*5E
2024-10-03T23:05:50.0742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.63,218.76*5D
2024-10-03T23:05:51.0739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,218.75*75
2024-10-03T23:05:52.0736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,218.48*52
2024-10-03T23:05:53.0670664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,218.20*5E
2024-10-03T23:05:54.0668073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,217.96*55
2024-10-03T23:05:55.0665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,217.89*7F
2024-10-03T23:05:56.0664374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,218.06*7E
2024-10-03T23:05:57.0693709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,218.33*75
2024-10-03T23:05:58.0691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,218.58*7B
2024-10-03T23:05:59.0688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,218.62*53
2024-10-03T23:06:00.0688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,218.62*5B
2024-10-03T23:06:01.0685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,218.68*54
2024-10-03T23:06:02.0683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,218.63*76
2024-10-03T23:06:03.0681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,218.42*55
2024-10-03T23:06:04.0680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.70,218.17*5B
2024-10-03T23:06:05.0677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.80,218.10*50
2024-10-03T23:06:06.0675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,218.27*5F
2024-10-03T23:06:07.0674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,218.51*7C
2024-10-03T23:06:08.0672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.22,218.69*78
2024-10-03T23:06:09.0689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.54,218.93*7E
2024-10-03T23:06:10.0687445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.74,219.26*5F
2024-10-03T23:06:11.0685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,219.50*75
2024-10-03T23:06:12.0683701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,219.32*79
2024-10-03T23:06:13.0681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.84,218.88*76
2024-10-03T23:06:14.0678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.12,218.63*5E
2024-10-03T23:06:15.0677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.70,218.60*58
2024-10-03T23:06:16.0675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,218.88*7E
2024-10-03T23:06:17.0673569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,219.34*75
2024-10-03T23:06:18.0670664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,219.58*7F
2024-10-03T23:06:19.0697715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,219.47*54
2024-10-03T23:06:20.0695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.13,219.05*5C
2024-10-03T23:06:21.0693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,218.78*57
2024-10-03T23:06:22.0727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,218.98*77
2024-10-03T23:06:23.0746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.23,219.33*72
2024-10-03T23:06:24.0743780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.54,219.53*54
2024-10-03T23:06:25.0762151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,219.61*59
2024-10-03T23:06:26.0603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,219.66*73
2024-10-03T23:06:27.0645822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,219.48*58
2024-10-03T23:06:28.0643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,219.11*55
2024-10-03T23:06:29.0641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,218.67*7D
2024-10-03T23:06:30.0697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,218.32*71
2024-10-03T23:06:31.0695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.58,218.47*7B
2024-10-03T23:06:32.0717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.69,219.20*76
2024-10-03T23:06:33.0715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.80,219.89*77
2024-10-03T23:06:34.0712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,220.14*7D
2024-10-03T23:06:35.0710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,220.05*78
2024-10-03T23:06:36.0616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.54,219.71*73
2024-10-03T23:06:37.0634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.33,219.29*73
2024-10-03T23:06:38.0633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.83,218.96*50
2024-10-03T23:06:39.0632015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.06,218.87*7E
2024-10-03T23:06:40.0629951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.63,219.17*72
2024-10-03T23:06:41.0626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.73,219.59*7C
2024-10-03T23:06:42.0652631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.51,219.70*59
2024-10-03T23:06:43.0682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.70,219.41*58
2024-10-03T23:06:44.0729641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.71,218.88*58
2024-10-03T23:06:45.0728961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,218.59*59
2024-10-03T23:06:46.0603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,218.73*5A
2024-10-03T23:06:47.0634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.39,218.97*5B
2024-10-03T23:06:48.0711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.06,219.24*5A
2024-10-03T23:06:49.0710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.61,219.39*56
2024-10-03T23:06:50.0707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,219.31*5A
2024-10-03T23:06:51.0706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,219.29*72
2024-10-03T23:06:52.0703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.93,219.33*53
2024-10-03T23:06:53.0701163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.12,219.19*54
2024-10-03T23:06:54.0748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.01,218.84*53
2024-10-03T23:06:55.0649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.15,218.73*7C
2024-10-03T23:06:56.0646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,218.93*7B
2024-10-03T23:06:57.0645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,219.19*7C
2024-10-03T23:06:58.0643034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,219.39*54
2024-10-03T23:06:59.0640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,219.55*57
2024-10-03T23:07:00.0637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.21,219.84*5B
2024-10-03T23:07:01.0674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.14,220.01*78
2024-10-03T23:07:02.0673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,219.93*7A
2024-10-03T23:07:03.0691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,219.60*77
2024-10-03T23:07:04.0690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,219.00*71
2024-10-03T23:07:05.0688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,218.54*7D
2024-10-03T23:07:06.0685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.28,218.44*71
2024-10-03T23:07:07.0684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.55,218.70*7B
2024-10-03T23:07:08.0681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.50,219.28*74
2024-10-03T23:07:09.0679148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.91,219.90*7A
2024-10-03T23:07:10.0678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,220.22*79
2024-10-03T23:07:11.0676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.61,220.12*7A
2024-10-03T23:07:12.0702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.57,219.81*7C
2024-10-03T23:07:13.0700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.52,219.45*56
2024-10-03T23:07:14.0698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.30,219.10*57
2024-10-03T23:07:15.0696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,218.86*5B
2024-10-03T23:07:16.0693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,218.79*74
2024-10-03T23:07:17.0691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.69,218.76*7B
2024-10-03T23:07:18.0690278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-8.29,218.77*74
2024-10-03T23:07:19.0687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.75,218.78*71
2024-10-03T23:07:20.0684796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.82,218.94*75
2024-10-03T23:07:21.0684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,219.18*7C
2024-10-03T23:07:22.0717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.74,219.42*51
2024-10-03T23:07:23.0768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.03,219.61*5D
2024-10-03T23:07:24.0644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,6.09,219.55*56
2024-10-03T23:07:25.0608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.93,219.30*75
2024-10-03T23:07:26.0606757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.96,219.13*7E
2024-10-03T23:07:27.0760339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,219.14*79
2024-10-03T23:07:28.0758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.07,218.94*74
2024-10-03T23:07:29.0755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.90,218.54*7D
2024-10-03T23:07:30.0754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.24,218.45*71
2024-10-03T23:07:31.0614216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.82,218.57*79
2024-10-03T23:07:32.0627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,218.69*70
2024-10-03T23:07:33.0625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,219.01*5D
2024-10-03T23:07:34.0626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.82,219.36*57
2024-10-03T23:07:35.0624260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.38,219.40*7C
2024-10-03T23:07:36.0622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.50,219.05*74
2024-10-03T23:07:37.0663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,218.61*7D
2024-10-03T23:07:38.0659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,218.38*70
2024-10-03T23:07:39.0702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,218.28*75
2024-10-03T23:07:40.0700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.36,218.24*73
2024-10-03T23:07:41.0698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,218.45*7E
2024-10-03T23:07:42.0695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,218.70*72
2024-10-03T23:07:43.0694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,218.60*5D
2024-10-03T23:07:44.0692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,218.25*53
2024-10-03T23:07:45.0711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,217.90*51
2024-10-03T23:07:46.0709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,217.67*7A
2024-10-03T23:07:47.0707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,218.00*73
2024-10-03T23:07:48.0706443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.18,218.89*55
2024-10-03T23:07:49.0729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.14,219.68*55
2024-10-03T23:07:50.0727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,219.90*5A
2024-10-03T23:07:51.0725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,219.39*72
2024-10-03T23:07:52.0723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,218.55*5B
2024-10-03T23:07:53.0721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,217.93*5A
2024-10-03T23:07:54.0748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,217.63*7F
2024-10-03T23:07:55.0669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.82,217.79*71
2024-10-03T23:07:56.0716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.08,218.21*78
2024-10-03T23:07:57.0627929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.59,218.77*72
2024-10-03T23:07:58.0687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,219.39*79
2024-10-03T23:07:59.0780311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,219.87*72
2024-10-03T23:08:00.0621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,219.94*5B
2024-10-03T23:08:01.0619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.26,219.61*79
2024-10-03T23:08:02.0617425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.83,219.27*79
2024-10-03T23:08:03.0655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,219.08*52
2024-10-03T23:08:04.0653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,219.04*73
2024-10-03T23:08:05.0651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,219.11*74
2024-10-03T23:08:06.0650080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.37,219.19*73
2024-10-03T23:08:07.0647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.75,219.31*75
2024-10-03T23:08:08.0645247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,219.46*7F
2024-10-03T23:08:09.0683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,219.45*7D
2024-10-03T23:08:10.0616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,219.40*71
2024-10-03T23:08:11.0614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,219.39*5E
2024-10-03T23:08:12.0769369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,219.44*7D
2024-10-03T23:08:13.0766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,219.73*78
2024-10-03T23:08:14.0764854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,220.11*7B
2024-10-03T23:08:15.0762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,220.14*71
2024-10-03T23:08:16.0700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,219.92*58
2024-10-03T23:08:17.0698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,219.63*53
2024-10-03T23:08:18.0695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,219.31*7A
2024-10-03T23:08:19.0694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,218.95*73
2024-10-03T23:08:20.0692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,218.81*7A
2024-10-03T23:08:21.0845576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,219.05*7A
2024-10-03T23:08:22.0765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,219.55*71
2024-10-03T23:08:23.0763158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,219.77*59
2024-10-03T23:08:24.0761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.93,219.53*52
2024-10-03T23:08:25.0758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,219.12*74
2024-10-03T23:08:26.0757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,218.85*7A
2024-10-03T23:08:27.0620470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.31,218.80*75
2024-10-03T23:08:28.0774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.93,219.06*73
2024-10-03T23:08:29.0669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.04,219.37*7E
2024-10-03T23:08:30.0668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,219.44*57
2024-10-03T23:08:31.0666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,219.33*7E
2024-10-03T23:08:32.0663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.62,219.33*70
2024-10-03T23:08:33.0710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.88,219.28*5C
2024-10-03T23:08:34.0660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.84,218.97*5B
2024-10-03T23:08:35.0659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.57,218.68*51
2024-10-03T23:08:36.0656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,218.72*79
2024-10-03T23:08:37.0654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.01,218.82*7A
2024-10-03T23:08:38.0652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-8.81,218.76*5E
2024-10-03T23:08:39.0650653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.79,218.51*5E
2024-10-03T23:08:40.0648031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.22,218.06*58
2024-10-03T23:08:41.0646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,217.79*76
2024-10-03T23:08:42.0645139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.46,218.00*57
2024-10-03T23:08:43.0642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,6.31,218.52*50
2024-10-03T23:08:44.0640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,5.66,218.89*58
2024-10-03T23:08:45.0638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.85,218.93*58
2024-10-03T23:08:46.0724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,218.61*53
2024-10-03T23:08:47.0722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.63,218.22*5E
2024-10-03T23:08:48.0720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.63,218.04*76
2024-10-03T23:08:49.0719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.63,217.97*70
2024-10-03T23:08:50.0715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.32,217.94*70
2024-10-03T23:08:51.0714504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,218.19*71
2024-10-03T23:08:52.0773843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,218.68*71
2024-10-03T23:08:53.0710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,219.02*70
2024-10-03T23:08:54.0733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.96,219.05*78
2024-10-03T23:08:55.0732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.88,218.81*50
2024-10-03T23:08:56.0730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.76,218.58*53
2024-10-03T23:08:57.0728440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,218.48*5C
2024-10-03T23:08:58.0726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.47,218.58*76
2024-10-03T23:08:59.0723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.03,219.02*76
2024-10-03T23:09:00.0722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-8.34,219.49*74
2024-10-03T23:09:01.0720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.90,219.53*52
2024-10-03T23:09:02.0718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.47,219.33*5E
2024-10-03T23:09:03.0716283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,219.21*78
2024-10-03T23:09:04.0714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.26,219.10*5B
2024-10-03T23:09:05.0617328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.62,218.97*56
2024-10-03T23:09:06.0770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.28,218.97*57
2024-10-03T23:09:07.0769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.45,219.04*58
2024-10-03T23:09:08.0768486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,219.09*75
2024-10-03T23:09:09.0765627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,219.14*7B
2024-10-03T23:09:10.0607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.48,219.16*56
2024-10-03T23:09:11.0761780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.90,219.23*50
2024-10-03T23:09:12.0665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.15,219.41*73
2024-10-03T23:09:13.0663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,219.63*74
2024-10-03T23:09:14.0661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,219.65*7D
2024-10-03T23:09:15.0681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,219.36*55
2024-10-03T23:09:16.0681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.92,219.10*7F
2024-10-03T23:09:17.0676747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.86,219.16*7C
2024-10-03T23:09:18.0674577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.91,219.26*57
2024-10-03T23:09:19.0672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,219.22*5C
2024-10-03T23:09:20.0670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,219.17*76
2024-10-03T23:09:21.0691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,219.12*76
2024-10-03T23:09:22.0708629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.68,219.12*78
2024-10-03T23:09:23.0706863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.39,219.31*7D
2024-10-03T23:09:24.0704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.45,219.53*7B
2024-10-03T23:09:25.0702536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,219.50*77
2024-10-03T23:09:26.0700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,219.38*56
2024-10-03T23:09:27.0698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,219.43*5C
2024-10-03T23:09:28.0728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,219.54*7A
2024-10-03T23:09:29.0727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,219.69*52
2024-10-03T23:09:30.0724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.35,219.85*54
2024-10-03T23:09:31.0722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.38,219.79*5B
2024-10-03T23:09:32.0719593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.08,219.56*57
2024-10-03T23:09:33.0719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,219.26*59
2024-10-03T23:09:34.0716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,219.09*7A
2024-10-03T23:09:35.0715471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.47,219.32*7B
2024-10-03T23:09:36.0712361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.58,219.81*76
2024-10-03T23:09:37.0710944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-7.22,220.05*7A
2024-10-03T23:09:38.0709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.07,219.88*71
2024-10-03T23:09:39.0706608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.49,219.66*74
2024-10-03T23:09:40.0703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,219.57*5A
2024-10-03T23:09:41.0703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.29,219.42*51
2024-10-03T23:09:42.0700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,5.06,219.10*5C
2024-10-03T23:09:43.0699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.76,218.85*72
2024-10-03T23:09:44.0697468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.78,218.76*76
2024-10-03T23:09:45.0695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,218.84*7A
2024-10-03T23:09:46.0692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.81,218.91*7A
2024-10-03T23:09:47.0648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.41,218.93*77
2024-10-03T23:09:48.0644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.05,218.91*7E
2024-10-03T23:09:49.0644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.43,218.92*7D
2024-10-03T23:09:50.0642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,218.87*78
2024-10-03T23:09:51.0663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,218.68*74
2024-10-03T23:09:52.0660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.88,218.54*59
2024-10-03T23:09:53.0658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.49,218.69*59
2024-10-03T23:09:54.0657348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,218.93*50
2024-10-03T23:09:55.0691002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,218.97*7E
2024-10-03T23:09:56.0720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,218.85*5F
2024-10-03T23:09:57.0719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,218.85*78
2024-10-03T23:09:58.0717501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,218.85*7E
2024-10-03T23:09:59.0714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,218.59*71
2024-10-03T23:10:00.0713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,218.32*7E
2024-10-03T23:10:01.0711107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,218.35*52
2024-10-03T23:10:02.0709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,218.54*50
2024-10-03T23:10:03.0707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,218.75*74
2024-10-03T23:10:04.0736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,218.98*78
2024-10-03T23:10:05.0734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,219.12*55
2024-10-03T23:10:06.0759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,219.10*58
2024-10-03T23:10:07.0730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,218.93*7E
2024-10-03T23:10:08.0765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,218.77*70
2024-10-03T23:10:09.0763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,218.61*78
2024-10-03T23:10:10.0761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,218.60*75
2024-10-03T23:10:11.0759630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,218.72*77
2024-10-03T23:10:12.0756618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,219.08*71
2024-10-03T23:10:13.0755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,219.40*74
2024-10-03T23:10:14.0753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,219.43*78
2024-10-03T23:10:15.0751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,219.30*79
2024-10-03T23:10:16.0749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,219.01*58
2024-10-03T23:10:17.0747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,218.59*59
2024-10-03T23:10:18.0745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,218.25*52
2024-10-03T23:10:19.0775731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,218.15*5A
2024-10-03T23:10:20.0773351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.46,218.29*5D
2024-10-03T23:10:21.0656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.29,218.47*53
2024-10-03T23:10:22.0654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,218.59*73
2024-10-03T23:10:23.0651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.67,218.57*71
2024-10-03T23:10:24.0650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.38,218.54*79
2024-10-03T23:10:25.0690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.85,218.64*71
2024-10-03T23:10:26.0689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,218.65*75
2024-10-03T23:10:27.0686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,218.65*72
2024-10-03T23:10:28.0684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.45,218.72*5D
2024-10-03T23:10:29.0701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.45,218.66*5F
2024-10-03T23:10:30.0736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.31,218.58*51
2024-10-03T23:10:31.0627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,218.58*55
2024-10-03T23:10:32.0647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,218.70*7B
2024-10-03T23:10:33.0688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.67,218.73*75
2024-10-03T23:10:34.0687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.17,218.50*70
2024-10-03T23:10:35.0684577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.62,218.32*73
2024-10-03T23:10:36.0682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.92,218.38*70
2024-10-03T23:10:37.0680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,218.71*70
2024-10-03T23:10:38.0713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,219.11*7F
2024-10-03T23:10:39.0711523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,219.45*56
2024-10-03T23:10:40.0708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,219.58*5C
2024-10-03T23:10:41.0707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,219.51*7B
2024-10-03T23:10:42.0704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.14,219.40*5F
2024-10-03T23:10:43.0703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.18,219.10*53
2024-10-03T23:10:44.0738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,218.74*5E
2024-10-03T23:10:45.0736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,218.70*5F
2024-10-03T23:10:46.0763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.47,218.97*55
2024-10-03T23:10:47.0633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.99,219.18*74
2024-10-03T23:10:48.0665257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.81,219.04*78
2024-10-03T23:10:49.0662461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.45,218.96*7D
2024-10-03T23:10:50.0730332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.59,219.25*78
2024-10-03T23:10:51.0727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,219.66*73
2024-10-03T23:10:52.0725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,219.87*5D
2024-10-03T23:10:53.0724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.91,219.80*70
2024-10-03T23:10:54.0721929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.89,219.53*73
2024-10-03T23:10:55.0749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.97,219.29*77
2024-10-03T23:10:56.0746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,218.93*5D
2024-10-03T23:10:57.0743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,218.60*71
2024-10-03T23:10:58.0743376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.72,218.67*75
2024-10-03T23:10:59.0741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.95,219.02*70
2024-10-03T23:11:00.0738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.50,219.29*76
2024-10-03T23:11:01.0737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.49,219.41*5B
2024-10-03T23:11:02.0735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.93,219.50*5F
2024-10-03T23:11:03.0732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,219.60*5B
2024-10-03T23:11:04.0730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,219.49*5E
2024-10-03T23:11:05.0729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,219.10*5A
2024-10-03T23:11:06.0761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.98,218.54*5D
2024-10-03T23:11:07.0660489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.66,218.04*59
2024-10-03T23:11:08.0658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.97,218.09*53
2024-10-03T23:11:09.0657079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.52,218.75*71
2024-10-03T23:11:10.0654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.97,219.60*7B
2024-10-03T23:11:11.0691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.99,220.01*7C
2024-10-03T23:11:12.0688473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.11,219.87*52
2024-10-03T23:11:13.0686846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.36,219.30*5F
2024-10-03T23:11:14.0685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,218.53*59
2024-10-03T23:11:15.0682942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,218.09*77
2024-10-03T23:11:16.0681645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.04,218.27*50
2024-10-03T23:11:17.0679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.93,218.70*56
2024-10-03T23:11:18.0677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.88,218.92*57
2024-10-03T23:11:19.0674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,218.93*54
2024-10-03T23:11:20.0673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,218.97*56
2024-10-03T23:11:21.0693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,219.13*73
2024-10-03T23:11:22.0689201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,219.09*76
2024-10-03T23:11:23.0687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,218.88*7D
2024-10-03T23:11:24.0686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,218.57*57
2024-10-03T23:11:25.0684534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,218.36*78
2024-10-03T23:11:26.0682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,218.48*5D
2024-10-03T23:11:27.0679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,218.74*78
2024-10-03T23:11:28.0678255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,218.73*77
2024-10-03T23:11:29.0676229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,218.49*53
2024-10-03T23:11:30.0674191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,218.33*59
2024-10-03T23:11:31.0672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,218.65*71
2024-10-03T23:11:32.0670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.15,219.18*7D
2024-10-03T23:11:33.0668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,219.36*71
2024-10-03T23:11:34.0664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,219.16*5C
2024-10-03T23:11:35.0664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,218.96*58
2024-10-03T23:11:36.0662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,218.97*71
2024-10-03T23:11:37.0660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,218.89*5E
2024-10-03T23:11:38.0658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,218.64*52
2024-10-03T23:11:39.0656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,218.58*55
2024-10-03T23:11:40.0654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,218.67*75
2024-10-03T23:11:41.0652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,218.77*7A
2024-10-03T23:11:42.0706519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,218.86*74
2024-10-03T23:11:43.0704815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,219.01*7A
2024-10-03T23:11:44.0703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,219.26*7D
2024-10-03T23:11:45.0701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,219.45*7B
2024-10-03T23:11:46.0699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,219.56*77
2024-10-03T23:11:47.0697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,219.59*53
2024-10-03T23:11:48.0695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,219.61*50
2024-10-03T23:11:49.0693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,219.52*74
2024-10-03T23:11:50.0691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,219.33*7A
2024-10-03T23:11:51.0689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,219.11*53
2024-10-03T23:11:52.0687850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,218.97*5E
2024-10-03T23:11:53.0717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,219.06*5F
2024-10-03T23:11:54.0741811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,219.26*75
2024-10-03T23:11:55.0739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,219.38*7D
2024-10-03T23:11:56.0776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,219.27*74
2024-10-03T23:11:57.0773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.39,219.14*7A
2024-10-03T23:11:58.0772210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,219.13*77
2024-10-03T23:11:59.0770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,219.27*7D
2024-10-03T23:12:00.0768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,219.46*73
2024-10-03T23:12:01.0766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,219.51*7A
2024-10-03T23:12:02.0764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,219.37*72
2024-10-03T23:12:03.0644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,218.92*51
2024-10-03T23:12:04.0642921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,218.43*73
2024-10-03T23:12:05.0640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,218.26*57
2024-10-03T23:12:06.0638345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,218.32*5C
2024-10-03T23:12:07.0637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,218.31*5A
2024-10-03T23:12:08.0790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,218.32*70
2024-10-03T23:12:09.0788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,218.44*73
2024-10-03T23:12:10.0631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.80,218.54*51
2024-10-03T23:12:11.0688605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.35,218.72*5C
2024-10-03T23:12:12.0685535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.71,218.98*77
2024-10-03T23:12:13.0683066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,218.99*75
2024-10-03T23:12:14.0682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,218.86*76
2024-10-03T23:12:15.0708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,218.90*7B
2024-10-03T23:12:16.0677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,219.01*74
2024-10-03T23:12:17.0674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,218.94*55
2024-10-03T23:12:18.0673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,218.87*5E
2024-10-03T23:12:19.0671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,218.99*54
2024-10-03T23:12:20.0668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,219.00*57
2024-10-03T23:12:21.0666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,218.92*7E
2024-10-03T23:12:22.0665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,218.88*79
2024-10-03T23:12:23.0663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.64,218.94*73
2024-10-03T23:12:24.0660674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.80,219.17*77
2024-10-03T23:12:25.0659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.73,219.51*78
2024-10-03T23:12:26.0657736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,219.59*79
2024-10-03T23:12:27.0655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,219.47*78
2024-10-03T23:12:28.0676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,219.38*76
2024-10-03T23:12:29.0674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.92,219.27*73
2024-10-03T23:12:30.0694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.09,219.16*5B
2024-10-03T23:12:31.0719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.68,219.14*57
2024-10-03T23:12:32.0755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,219.23*72
2024-10-03T23:12:33.0753632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.10,219.11*74
2024-10-03T23:12:34.0751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.66,218.76*7D
2024-10-03T23:12:35.0749218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.04,218.52*5D
2024-10-03T23:12:36.0747300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.17,218.58*57
2024-10-03T23:12:37.0745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,218.85*70
2024-10-03T23:12:38.0744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,219.31*7E
2024-10-03T23:12:39.0741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,219.70*54
2024-10-03T23:12:40.0740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.84,219.74*54
2024-10-03T23:12:41.0736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.93,219.36*7A
2024-10-03T23:12:42.0736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.42,218.81*7D
2024-10-03T23:12:43.0733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,218.38*56
2024-10-03T23:12:44.0731774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,218.15*78
2024-10-03T23:12:45.0730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.67,218.18*7B
2024-10-03T23:12:46.0728151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.62,218.66*77
2024-10-03T23:12:47.0725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.98,219.36*73
2024-10-03T23:12:48.0724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.41,219.94*7E
2024-10-03T23:12:49.0757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,220.10*5A
2024-10-03T23:12:50.0617837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,219.90*5E
2024-10-03T23:12:51.0772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,219.63*75
2024-10-03T23:12:52.0769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.35,219.26*73
2024-10-03T23:12:53.0768247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.80,218.83*73
2024-10-03T23:12:54.0628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,218.63*51
2024-10-03T23:12:55.0764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,218.59*7D
2024-10-03T23:12:56.0761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,218.62*74
2024-10-03T23:12:57.0761097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,218.74*7E
2024-10-03T23:12:58.0757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.80,219.09*76
2024-10-03T23:12:59.0755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.04,219.50*72
2024-10-03T23:13:00.0754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.13,219.76*74
2024-10-03T23:13:01.0752391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,219.81*72
2024-10-03T23:13:02.0749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,219.70*5B
2024-10-03T23:13:03.0748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,219.50*76
2024-10-03T23:13:04.0746288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.27,219.32*5A
2024-10-03T23:13:05.0745026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,219.21*75
2024-10-03T23:13:06.0742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,219.15*7A
2024-10-03T23:13:07.0739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,219.09*72
2024-10-03T23:13:08.0738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,219.05*58
2024-10-03T23:13:09.0735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,218.94*5E
2024-10-03T23:13:10.0733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,218.92*72
2024-10-03T23:13:11.0732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,219.13*79
2024-10-03T23:13:12.0729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.16,219.22*7C
2024-10-03T23:13:13.0748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.65,219.01*7D
2024-10-03T23:13:14.0747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,218.93*71
2024-10-03T23:13:15.0743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,219.05*73
2024-10-03T23:13:16.0741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,219.16*71
2024-10-03T23:13:17.0740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,219.34*59
2024-10-03T23:13:18.0643689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,219.43*53
2024-10-03T23:13:19.0700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,219.42*7F
2024-10-03T23:13:20.0698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,219.37*7E
2024-10-03T23:13:21.0695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,219.10*73
2024-10-03T23:13:22.0694623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,218.66*77
2024-10-03T23:13:23.0693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,218.59*74
2024-10-03T23:13:24.0690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,218.96*74
2024-10-03T23:13:25.0688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,219.17*7D
2024-10-03T23:13:26.0686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,219.15*7E
2024-10-03T23:13:27.0684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,219.23*75
2024-10-03T23:13:28.0681795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,219.19*7E
2024-10-03T23:13:29.0679284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,219.13*59
2024-10-03T23:13:30.0678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,219.14*5E
2024-10-03T23:13:31.0677420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,219.25*59
2024-10-03T23:13:32.0674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,219.26*7F
2024-10-03T23:13:33.0733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,218.97*59
2024-10-03T23:13:34.0670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,218.53*58
2024-10-03T23:13:35.0667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,218.28*5B
2024-10-03T23:13:36.0666132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,218.25*79
2024-10-03T23:13:37.0664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,218.44*7A
2024-10-03T23:13:38.0662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,218.76*7A
2024-10-03T23:13:39.0660340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,218.86*77
2024-10-03T23:13:40.0658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,218.72*57
2024-10-03T23:13:41.0656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,218.60*5B
2024-10-03T23:13:42.0710882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,218.46*5A
2024-10-03T23:13:43.0709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,218.56*7D
2024-10-03T23:13:44.0707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.96,218.68*7A
2024-10-03T23:13:45.0705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,218.59*73
2024-10-03T23:13:46.0774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,218.57*74
2024-10-03T23:13:47.0643351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,218.73*73
2024-10-03T23:13:48.0641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,218.88*56
2024-10-03T23:13:49.0638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,218.90*5A
2024-10-03T23:13:50.0637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.23,218.90*52
2024-10-03T23:13:51.0635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,218.96*5A
2024-10-03T23:13:52.0633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,218.97*5D
2024-10-03T23:13:53.0690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,218.81*7F
2024-10-03T23:13:54.0688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,218.60*70
2024-10-03T23:13:55.0685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.99,218.47*77
2024-10-03T23:13:56.0684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.58,218.44*7B
2024-10-03T23:13:57.0732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,218.44*78
2024-10-03T23:13:58.0730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,218.54*70
2024-10-03T23:13:59.0727767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.85,218.77*5C
2024-10-03T23:14:00.0724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,219.08*52
2024-10-03T23:14:01.0724255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,219.38*79
2024-10-03T23:14:02.0722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,219.54*77
2024-10-03T23:14:03.0741893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,219.51*59
2024-10-03T23:14:04.0739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,219.28*5A
2024-10-03T23:14:05.0738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,218.91*57
2024-10-03T23:14:06.0735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,218.43*70
2024-10-03T23:14:07.0732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.05,217.96*58
2024-10-03T23:14:08.0732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.55,217.77*50
2024-10-03T23:14:09.0730236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.59,218.10*5F
2024-10-03T23:14:10.0727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,218.77*7F
2024-10-03T23:14:11.0725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.76,219.28*75
2024-10-03T23:14:12.0723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.62,219.41*58
2024-10-03T23:14:13.0721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.94,219.25*5B
2024-10-03T23:14:14.0718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.37,218.93*5D
2024-10-03T23:14:15.0701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,218.68*59
2024-10-03T23:14:16.0694141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,218.56*53
2024-10-03T23:14:17.0736886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.94,218.49*56
2024-10-03T23:14:18.0734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,6.04,218.55*51
2024-10-03T23:14:19.0732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.51,218.76*59
2024-10-03T23:14:20.0731131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,218.88*54
2024-10-03T23:14:21.0760578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,218.74*59
2024-10-03T23:14:22.0676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.73,218.52*7F
2024-10-03T23:14:23.0675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-8.15,218.58*75
2024-10-03T23:14:24.0673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.06,218.95*7C
2024-10-03T23:14:25.0717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,219.46*71
2024-10-03T23:14:26.0714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,219.93*5D
2024-10-03T23:14:27.0713643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.03,220.12*54
2024-10-03T23:14:28.0662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.41,219.72*76
2024-10-03T23:14:29.0660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,219.10*78
2024-10-03T23:14:30.0686897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,218.85*7D
2024-10-03T23:14:31.0684613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,219.16*70
2024-10-03T23:14:32.0682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.01,219.58*7D
2024-10-03T23:14:33.0680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,219.78*7C
2024-10-03T23:14:34.0678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,219.91*54
2024-10-03T23:14:35.0676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,219.97*58
2024-10-03T23:14:36.0674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,219.73*54
2024-10-03T23:14:37.0672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,219.30*5B
2024-10-03T23:14:38.0670733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,219.04*71
2024-10-03T23:14:39.0718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,218.98*7A
2024-10-03T23:14:40.0716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,219.16*72
2024-10-03T23:14:41.0714583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,219.64*72
2024-10-03T23:14:42.0712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,220.16*71
2024-10-03T23:14:43.0710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,220.38*5F
2024-10-03T23:14:44.0708720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,220.20*5C
2024-10-03T23:14:45.0705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,219.95*5F
2024-10-03T23:14:46.0755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,219.71*73
2024-10-03T23:14:47.0780502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,219.50*77
2024-10-03T23:14:48.0661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,219.34*7B
2024-10-03T23:14:49.0660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,219.13*5F
2024-10-03T23:14:50.0692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,218.92*58
2024-10-03T23:14:51.0689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,218.82*77
2024-10-03T23:14:52.0687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,218.86*72
2024-10-03T23:14:53.0686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,218.84*75
2024-10-03T23:14:54.0683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,218.78*73
2024-10-03T23:14:55.0682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,218.89*7A
2024-10-03T23:14:56.0787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,219.05*70
2024-10-03T23:14:57.0742794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,219.04*7D
2024-10-03T23:14:58.0739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,219.02*5A
2024-10-03T23:14:59.0738303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,218.84*70
2024-10-03T23:15:00.0734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,218.45*7D
2024-10-03T23:15:01.0757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,218.33*5F
2024-10-03T23:15:02.0792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,218.38*72
2024-10-03T23:15:03.0791234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,218.37*7C
2024-10-03T23:15:04.0789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,218.30*77
2024-10-03T23:15:05.0787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,218.37*7B
2024-10-03T23:15:06.0785114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,218.52*72
2024-10-03T23:15:07.0783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,218.69*78
2024-10-03T23:15:08.0678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,218.80*7A
2024-10-03T23:15:09.0676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,218.84*7C
2024-10-03T23:15:10.0674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,218.86*76
2024-10-03T23:15:11.0672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,218.75*56
2024-10-03T23:15:12.0702055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,218.61*5B
2024-10-03T23:15:13.0700136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,218.51*51
2024-10-03T23:15:14.0698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,218.54*7C
2024-10-03T23:15:15.0696400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,218.48*7F
2024-10-03T23:15:16.0694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,218.31*7F
2024-10-03T23:15:17.0692772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,218.36*74
2024-10-03T23:15:18.0690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,218.67*77
2024-10-03T23:15:19.0733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,218.96*7B
2024-10-03T23:15:20.0732184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,218.99*75
2024-10-03T23:15:21.0729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,218.89*52
2024-10-03T23:15:22.0728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,218.74*5C
2024-10-03T23:15:23.0651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,218.57*5E
2024-10-03T23:15:24.0671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,218.50*57
2024-10-03T23:15:25.0669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,218.42*55
2024-10-03T23:15:26.0709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,218.20*5F
2024-10-03T23:15:27.0708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,218.23*75
2024-10-03T23:15:28.0705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,218.63*76
2024-10-03T23:15:29.0788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.64,219.08*7A
2024-10-03T23:15:30.0786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,219.40*71
2024-10-03T23:15:31.0784727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,219.42*7D
2024-10-03T23:15:32.0646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,219.17*53
2024-10-03T23:15:33.0644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,218.75*72
2024-10-03T23:15:34.0641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,218.45*71
2024-10-03T23:15:35.0640373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,218.32*55
2024-10-03T23:15:36.0638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,218.28*5E
2024-10-03T23:15:37.0794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,218.49*71
2024-10-03T23:15:38.0790643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,218.97*7C
2024-10-03T23:15:39.0715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,219.37*76
2024-10-03T23:15:40.0672065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,219.46*7D
2024-10-03T23:15:41.0718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,219.38*7A
2024-10-03T23:15:42.0714916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,219.32*55
2024-10-03T23:15:43.0714283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.71,219.35*58
2024-10-03T23:15:44.0711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,219.32*5B
2024-10-03T23:15:45.0710324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,219.23*54
2024-10-03T23:15:46.0706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.05,219.20*5B
2024-10-03T23:15:47.0706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.02,219.16*55
2024-10-03T23:15:48.0703845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.06,219.10*5F
2024-10-03T23:15:49.0701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,219.10*7E
2024-10-03T23:15:50.0699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,219.18*7D
2024-10-03T23:15:51.0697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.48,219.28*7B
2024-10-03T23:15:52.0696582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.49,219.46*7A
2024-10-03T23:15:53.0694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.63,219.77*77
2024-10-03T23:15:54.0794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,220.03*71
2024-10-03T23:15:55.0691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,219.92*7E
2024-10-03T23:15:56.0688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,219.59*58
2024-10-03T23:15:57.0685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,219.29*7E
2024-10-03T23:15:58.0684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,219.02*70
2024-10-03T23:15:59.0682210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.56,218.85*5C
2024-10-03T23:16:00.0679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.04,218.84*52
2024-10-03T23:16:01.0677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.11,218.89*5A
2024-10-03T23:16:02.0676325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,218.96*73
2024-10-03T23:16:03.0674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.54,219.01*73
2024-10-03T23:16:04.0672429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.10,219.18*5A
2024-10-03T23:16:05.0696583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.08,219.34*5D
2024-10-03T23:16:06.0694132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,219.31*5C
2024-10-03T23:16:07.0692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,219.27*58
2024-10-03T23:16:08.0690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.78,219.18*56
2024-10-03T23:16:09.0688126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.12,218.92*5C
2024-10-03T23:16:10.0686587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,218.57*58
2024-10-03T23:16:11.0722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,218.49*7E
2024-10-03T23:16:12.0720442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,218.83*70
2024-10-03T23:16:13.0745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,219.29*73
2024-10-03T23:16:14.0742590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,219.50*76
2024-10-03T23:16:15.0744983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,219.34*71
2024-10-03T23:16:16.0780007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,219.09*7C
2024-10-03T23:16:17.0665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,218.98*70
2024-10-03T23:16:18.0664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,219.08*5D
2024-10-03T23:16:19.0662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,219.35*78
2024-10-03T23:16:20.0659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,219.44*70
2024-10-03T23:16:21.0657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,219.38*71
2024-10-03T23:16:22.0677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,219.39*7C
2024-10-03T23:16:23.0707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,219.47*73
2024-10-03T23:16:24.0703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,219.47*72
2024-10-03T23:16:25.0702515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,219.33*73
2024-10-03T23:16:26.0701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,219.07*5C
2024-10-03T23:16:27.0699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,218.92*70
2024-10-03T23:16:28.0697279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,218.98*73
2024-10-03T23:16:29.0695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,219.22*58
2024-10-03T23:16:30.0694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,219.46*5B
2024-10-03T23:16:31.0691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,219.52*59
2024-10-03T23:16:32.0688377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,219.33*7D
2024-10-03T23:16:33.0688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,218.96*5A
2024-10-03T23:16:34.0686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.02,218.66*5B
2024-10-03T23:16:35.0684247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.91,218.57*70
2024-10-03T23:16:36.0682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.49,218.61*75
2024-10-03T23:16:37.0680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,218.87*7E
2024-10-03T23:16:38.0677902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,219.30*5B
2024-10-03T23:16:39.0677213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.29,219.60*53
2024-10-03T23:16:40.0674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.25,219.77*72
2024-10-03T23:16:41.0671701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,219.59*59
2024-10-03T23:16:42.0670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,219.12*71
2024-10-03T23:16:43.0668252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,218.69*72
2024-10-03T23:16:44.0666204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.73,218.41*78
2024-10-03T23:16:45.0664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.91,218.30*76
2024-10-03T23:16:46.0662653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.30,218.45*5D
2024-10-03T23:16:47.0663590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.47,218.79*5F
2024-10-03T23:16:48.0662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,219.19*7F
2024-10-03T23:16:49.0660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,219.54*51
2024-10-03T23:16:50.0658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.66,219.53*55
2024-10-03T23:16:51.0659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.02,219.33*5B
2024-10-03T23:16:52.0658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,219.20*5A
2024-10-03T23:16:53.0657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,219.10*75
2024-10-03T23:16:54.0654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.42,219.04*72
2024-10-03T23:16:55.0712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.05,219.03*77
2024-10-03T23:16:56.0775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.57,219.03*75
2024-10-03T23:16:57.0772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,219.00*77
2024-10-03T23:16:58.0771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,219.09*72
2024-10-03T23:16:59.0769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.90,219.09*58
2024-10-03T23:17:00.0768801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.60,218.97*5E
2024-10-03T23:17:01.0765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.02,218.94*55
2024-10-03T23:17:02.0764798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,219.12*5F
2024-10-03T23:17:03.0762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,219.12*75
2024-10-03T23:17:04.0764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.16,218.72*5F
2024-10-03T23:17:05.0761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.16,218.38*7E
2024-10-03T23:17:06.0665556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.72,218.43*71
2024-10-03T23:17:07.0721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,218.73*74
2024-10-03T23:17:08.0661861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.56,218.89*5D
2024-10-03T23:17:09.0660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.64,218.92*57
2024-10-03T23:17:10.0656845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.33,219.08*78
2024-10-03T23:17:11.0656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,219.15*73
2024-10-03T23:17:12.0654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,219.02*50
2024-10-03T23:17:13.0687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,218.77*72
2024-10-03T23:17:14.0684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,218.33*77
2024-10-03T23:17:15.0682927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.59,218.00*7B
2024-10-03T23:17:16.0681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.40,218.11*7C
2024-10-03T23:17:17.0679947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.34,218.73*75
2024-10-03T23:17:18.0676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,219.56*7E
2024-10-03T23:17:19.0676229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,220.01*77
2024-10-03T23:17:20.0674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,219.85*54
2024-10-03T23:17:21.0672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,219.39*79
2024-10-03T23:17:22.0670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.45,218.82*7C
2024-10-03T23:17:23.0668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,218.42*58
2024-10-03T23:17:24.0667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,218.26*7B
2024-10-03T23:17:25.0706185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,218.20*75
2024-10-03T23:17:26.0704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,218.32*7E
2024-10-03T23:17:27.0702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.81,218.77*7E
2024-10-03T23:17:28.0700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,219.21*71
2024-10-03T23:17:29.0698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,219.29*7D
2024-10-03T23:17:30.0743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,219.13*5B
2024-10-03T23:17:31.0695447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,218.89*55
2024-10-03T23:17:32.0693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,218.75*55
2024-10-03T23:17:33.0691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,218.75*72
2024-10-03T23:17:34.0690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,218.68*7F
2024-10-03T23:17:35.0687015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,218.38*7B
2024-10-03T23:17:36.0684452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,218.16*79
2024-10-03T23:17:37.0684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,218.25*58
2024-10-03T23:17:38.0710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,218.40*70
2024-10-03T23:17:39.0708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,218.67*7E
2024-10-03T23:17:40.0744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,218.91*71
2024-10-03T23:17:41.0779253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,218.95*75
2024-10-03T23:17:42.0657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,218.87*57
2024-10-03T23:17:43.0655494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,218.91*58
2024-10-03T23:17:44.0653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,219.04*58
2024-10-03T23:17:45.0807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,219.06*7B
2024-10-03T23:17:46.0806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,219.00*7F
2024-10-03T23:17:47.0803957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,218.89*75
2024-10-03T23:17:48.0808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,218.72*5E
2024-10-03T23:17:49.0800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,218.61*5D
2024-10-03T23:17:50.0798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,218.69*7E
2024-10-03T23:17:51.0672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,218.70*72
2024-10-03T23:17:52.0670336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,218.63*79
2024-10-03T23:17:53.0730277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,218.79*73
2024-10-03T23:17:54.0765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,219.24*74
2024-10-03T23:17:55.0763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,219.63*74
2024-10-03T23:17:56.0761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,219.61*56
2024-10-03T23:17:57.0656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,219.27*51
2024-10-03T23:17:58.0654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,218.92*51
2024-10-03T23:17:59.0677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,218.88*7D
2024-10-03T23:18:00.0734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,218.98*52
2024-10-03T23:18:01.0732680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.28,219.02*57
2024-10-03T23:18:02.0731226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.13,219.05*58
2024-10-03T23:18:03.0728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,219.07*5F
2024-10-03T23:18:04.0746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,219.14*7E
2024-10-03T23:18:05.0746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,219.28*73
2024-10-03T23:18:06.0744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.93,219.40*78
2024-10-03T23:18:07.0742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,219.44*5A
2024-10-03T23:18:08.0740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,219.46*5D
2024-10-03T23:18:09.0738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,219.52*55
2024-10-03T23:18:10.0737067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,219.63*76
2024-10-03T23:18:11.0765003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,219.70*50
2024-10-03T23:18:12.0763080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.03,219.64*54
2024-10-03T23:18:13.0760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,219.67*5E
2024-10-03T23:18:14.0758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,219.71*5D
2024-10-03T23:18:15.0757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,219.57*72
2024-10-03T23:18:16.0755690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,219.56*7B
2024-10-03T23:18:17.0789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,219.84*7E
2024-10-03T23:18:18.0787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,220.05*77
2024-10-03T23:18:19.0785167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,220.01*5A
2024-10-03T23:18:20.0803289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,219.80*77
2024-10-03T23:18:21.0801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,219.61*77
2024-10-03T23:18:22.0799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,219.42*7C
2024-10-03T23:18:23.0798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,219.24*7F
2024-10-03T23:18:24.0795888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,219.18*51
2024-10-03T23:18:25.0794872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,219.16*59
2024-10-03T23:18:26.0808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,219.13*55
2024-10-03T23:18:27.0790514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,219.22*54
2024-10-03T23:18:28.0789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,219.52*73
2024-10-03T23:18:29.0786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.09,219.98*7E
2024-10-03T23:18:30.0691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,220.03*78
2024-10-03T23:18:31.0690371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,219.59*51
2024-10-03T23:18:32.0721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,219.02*56
2024-10-03T23:18:33.0719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,218.52*50
2024-10-03T23:18:34.0716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,218.24*77
2024-10-03T23:18:35.0714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,217.95*58
2024-10-03T23:18:36.0713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.76,217.80*51
2024-10-03T23:18:37.0711697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,218.00*7E
2024-10-03T23:18:38.0709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,218.52*70
2024-10-03T23:18:39.0708405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.74,219.16*7E
2024-10-03T23:18:40.0781807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.80,219.65*78
2024-10-03T23:18:41.0780383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,219.78*79
2024-10-03T23:18:42.0778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,219.46*55
2024-10-03T23:18:43.0777137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.79,218.82*70
2024-10-03T23:18:44.0774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.59,218.11*7D
2024-10-03T23:18:45.0674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,217.65*56
2024-10-03T23:18:46.0829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,217.75*7C
2024-10-03T23:18:47.0827015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.71,218.25*7E
2024-10-03T23:18:48.0825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.71,218.72*7F
2024-10-03T23:18:49.0822094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,219.14*7E
2024-10-03T23:18:50.0665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,219.44*5C
2024-10-03T23:18:51.0819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,219.50*76
2024-10-03T23:18:52.0840887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,219.50*70
2024-10-03T23:18:53.0814408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,219.36*73
2024-10-03T23:18:54.0812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,219.20*75
2024-10-03T23:18:55.0811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,219.19*71
2024-10-03T23:18:56.0808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,219.17*53
2024-10-03T23:18:57.0807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,219.15*7B
2024-10-03T23:18:58.0805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,219.16*78
2024-10-03T23:18:59.0804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,219.17*72
2024-10-03T23:19:00.0801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,219.21*76
2024-10-03T23:19:01.0800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,219.35*7D
2024-10-03T23:19:02.0797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,219.31*7B
2024-10-03T23:19:03.0796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,219.17*79
2024-10-03T23:19:04.0794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,219.05*59
2024-10-03T23:19:05.0793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,218.93*7F
2024-10-03T23:19:06.0789606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,218.97*7E
2024-10-03T23:19:07.0788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,219.23*72
2024-10-03T23:19:08.0786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,219.40*7E
2024-10-03T23:19:09.0785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,219.34*75
2024-10-03T23:19:10.0782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,219.18*5B
2024-10-03T23:19:11.0831601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,218.97*52
2024-10-03T23:19:12.0779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,218.93*54
2024-10-03T23:19:13.0777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,219.07*7E
2024-10-03T23:19:14.0776300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,219.19*7A
2024-10-03T23:19:15.0773307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,219.13*50
2024-10-03T23:19:16.0771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,218.94*75
2024-10-03T23:19:17.0769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,218.72*78
2024-10-03T23:19:18.0769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,218.59*78
2024-10-03T23:19:19.0766736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.04,218.51*70
2024-10-03T23:19:20.0764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.60,218.58*54
2024-10-03T23:19:21.0762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,218.85*5D
2024-10-03T23:19:22.0762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,219.21*73
2024-10-03T23:19:23.0758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,219.39*50
2024-10-03T23:19:24.0755793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.43,219.38*50
2024-10-03T23:19:25.0755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,219.14*5B
2024-10-03T23:19:26.0753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,218.89*7A
2024-10-03T23:19:27.0797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,218.96*79
2024-10-03T23:19:28.0749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,219.08*78
2024-10-03T23:19:29.0747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.35,219.07*73
2024-10-03T23:19:30.0745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.21,219.06*76
2024-10-03T23:19:31.0743331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,218.98*70
2024-10-03T23:19:32.0742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,218.85*7E
2024-10-03T23:19:33.0739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,218.84*70
2024-10-03T23:19:34.0738022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,219.06*5F
2024-10-03T23:19:35.0737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.83,219.19*5C
2024-10-03T23:19:36.0734683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.95,219.09*5C
2024-10-03T23:19:37.0794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,219.07*55
2024-10-03T23:19:38.0706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,219.28*70
2024-10-03T23:19:39.0723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,219.52*75
2024-10-03T23:19:40.0841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,219.59*76
2024-10-03T23:19:41.0683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,219.40*58
2024-10-03T23:19:42.0680989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,219.14*53
2024-10-03T23:19:43.0710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.08,219.06*78
2024-10-03T23:19:44.0707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.95,219.06*77
2024-10-03T23:19:45.0706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,219.14*79
2024-10-03T23:19:46.0703591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,219.30*79
2024-10-03T23:19:47.0702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,219.54*58
2024-10-03T23:19:48.0700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.66,219.73*51
2024-10-03T23:19:49.0698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.49,219.66*54
2024-10-03T23:19:50.0696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.13,219.38*54
2024-10-03T23:19:51.0695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,219.07*5E
2024-10-03T23:19:52.0692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,218.94*7C
2024-10-03T23:19:53.0690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.69,218.94*75
2024-10-03T23:19:54.0689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.36,219.14*7B
2024-10-03T23:19:55.0712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.00,219.33*7D
2024-10-03T23:19:56.0695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.18,219.40*51
2024-10-03T23:19:57.0693164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,219.48*5A
2024-10-03T23:19:58.0691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,219.52*50
2024-10-03T23:19:59.0689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.63,219.51*53
2024-10-03T23:20:00.0687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.45,219.45*53
2024-10-03T23:20:01.0685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.98,219.33*5D
2024-10-03T23:20:02.0683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,219.12*70
2024-10-03T23:20:03.0682190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,218.72*5F
2024-10-03T23:20:04.0836010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.51,218.51*7D
2024-10-03T23:20:05.0833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.67,218.62*7B
2024-10-03T23:20:06.0832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.48,218.76*7A
2024-10-03T23:20:07.0730497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.16,218.84*7D
2024-10-03T23:20:08.0728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,218.81*77
2024-10-03T23:20:09.0725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,218.77*5B
2024-10-03T23:20:10.0724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.31,218.73*5A
2024-10-03T23:20:11.0722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.84,218.66*54
2024-10-03T23:20:12.0767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.07,218.68*50
2024-10-03T23:20:13.0765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,218.80*50
2024-10-03T23:20:14.0764321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,218.93*77
2024-10-03T23:20:15.0763249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,218.94*7E
2024-10-03T23:20:16.0759937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.27,218.72*5B
2024-10-03T23:20:17.0812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,218.20*55
2024-10-03T23:20:18.0685681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,217.55*50
2024-10-03T23:20:19.0840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,217.33*74
2024-10-03T23:20:20.0838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.87,217.69*70
2024-10-03T23:20:21.0836382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.47,218.41*70
2024-10-03T23:20:22.0834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,219.04*53
2024-10-03T23:20:23.0676376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,219.41*76
2024-10-03T23:20:24.0674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,219.43*75
2024-10-03T23:20:25.0673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,218.98*5D
2024-10-03T23:20:26.0827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,218.50*5A
2024-10-03T23:20:27.0824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,218.08*7A
2024-10-03T23:20:28.0823050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.43,217.82*77
2024-10-03T23:20:29.0821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,217.92*71
2024-10-03T23:20:30.0819245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,218.18*7F
2024-10-03T23:20:31.0699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,218.38*55
2024-10-03T23:20:32.0697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.83,218.68*5A
2024-10-03T23:20:33.0721051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,219.01*52
2024-10-03T23:20:34.0796731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,219.17*50
2024-10-03T23:20:35.0794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,219.07*58
2024-10-03T23:20:36.0792919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,218.76*58
2024-10-03T23:20:37.0790552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,218.60*5A
2024-10-03T23:20:38.0788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.11,218.57*76
2024-10-03T23:20:39.0815700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,218.58*7B
2024-10-03T23:20:40.0838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,218.57*71
2024-10-03T23:20:41.0835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,218.66*56
2024-10-03T23:20:42.0834455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,219.05*5E
2024-10-03T23:20:43.0831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,219.38*52
2024-10-03T23:20:44.0830496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,219.30*5E
2024-10-03T23:20:45.0853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,219.08*5E
2024-10-03T23:20:46.0825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,218.75*77
2024-10-03T23:20:47.0824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,218.39*7B
2024-10-03T23:20:48.0850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,218.26*7A
2024-10-03T23:20:49.0849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,218.49*76
2024-10-03T23:20:50.0691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,219.03*7D
2024-10-03T23:20:51.0689075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,219.56*72
2024-10-03T23:20:52.0707634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,219.80*75
2024-10-03T23:20:53.0705769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,219.74*56
2024-10-03T23:20:54.0703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,219.38*74
2024-10-03T23:20:55.0701206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,218.70*72
2024-10-03T23:20:56.0700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,218.10*54
2024-10-03T23:20:57.0737997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,218.00*51
2024-10-03T23:20:58.0790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,218.18*70
2024-10-03T23:20:59.0786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,218.51*7C
2024-10-03T23:21:00.0789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,218.81*7E
2024-10-03T23:21:01.0786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,218.95*51
2024-10-03T23:21:02.0784368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,219.12*5F
2024-10-03T23:21:03.0719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,219.36*7E
2024-10-03T23:21:04.0720626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,219.56*77
2024-10-03T23:21:05.0718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,219.41*73
2024-10-03T23:21:06.0715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,218.94*7D
2024-10-03T23:21:07.0714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,218.54*74
2024-10-03T23:21:08.0772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,218.39*5D
2024-10-03T23:21:09.0770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,218.62*75
2024-10-03T23:21:10.0768738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,219.10*78
2024-10-03T23:21:11.0767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,219.59*76
2024-10-03T23:21:12.0764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,219.72*71
2024-10-03T23:21:13.0762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,219.42*5A
2024-10-03T23:21:14.0760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,218.83*54
2024-10-03T23:21:15.0759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,218.33*54
2024-10-03T23:21:16.0757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,218.06*7E
2024-10-03T23:21:17.0755963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,218.20*75
2024-10-03T23:21:18.0753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,218.72*74
2024-10-03T23:21:19.0750345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,219.29*7F
2024-10-03T23:21:20.0750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,219.65*7C
2024-10-03T23:21:21.0746310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,219.52*59
2024-10-03T23:21:22.0760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,218.98*58
2024-10-03T23:21:23.0743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,218.54*5A
2024-10-03T23:21:24.0742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,218.39*79
2024-10-03T23:21:25.0819645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,218.27*71
2024-10-03T23:21:26.0819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.77,218.30*7D
2024-10-03T23:21:27.0815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,218.61*7E
2024-10-03T23:21:28.0815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,219.07*77
2024-10-03T23:21:29.0813038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,219.42*7D
2024-10-03T23:21:30.0812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.56,219.47*5B
2024-10-03T23:21:31.0808494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,219.36*7A
2024-10-03T23:21:32.0808147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,219.12*79
2024-10-03T23:21:33.0805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,218.86*54
2024-10-03T23:21:34.0804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,218.79*70
2024-10-03T23:21:35.0803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.27,218.68*70
2024-10-03T23:21:36.0800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.76,218.60*79
2024-10-03T23:21:37.0799016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.77,218.71*73
2024-10-03T23:21:38.0796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,219.03*79
2024-10-03T23:21:39.0813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,219.51*7A
2024-10-03T23:21:40.0811376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.67,219.85*5A
2024-10-03T23:21:41.0809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,219.97*50
2024-10-03T23:21:42.0808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,219.95*50
2024-10-03T23:21:43.0830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,219.64*57
2024-10-03T23:21:44.0714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,218.99*72
2024-10-03T23:21:45.0713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,218.39*50
2024-10-03T23:21:46.0711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,218.13*78
2024-10-03T23:21:47.0709092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,218.21*73
2024-10-03T23:21:48.0706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.30,218.64*7B
2024-10-03T23:21:49.0860941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.83,219.25*7D
2024-10-03T23:21:50.0858925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.44,219.90*78
2024-10-03T23:21:51.0857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,220.18*72
2024-10-03T23:21:52.0699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,219.93*56
2024-10-03T23:21:53.0698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.84,219.52*7D
2024-10-03T23:21:54.0695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,219.11*78
2024-10-03T23:21:55.0849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,218.89*57
2024-10-03T23:21:56.0727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,218.90*5F
2024-10-03T23:21:57.0846531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,218.98*74
2024-10-03T23:21:58.0847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,218.96*72
2024-10-03T23:21:59.0688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,218.75*52
2024-10-03T23:22:00.0687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.69,218.71*5A
2024-10-03T23:22:01.0747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.44,219.00*7C
2024-10-03T23:22:02.0745333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,219.32*77
2024-10-03T23:22:03.0743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,219.42*7F
2024-10-03T23:22:04.0741342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,219.45*57
2024-10-03T23:22:05.0765588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.14,219.51*75
2024-10-03T23:22:06.0763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.56,219.55*73
2024-10-03T23:22:07.0759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,219.37*74
2024-10-03T23:22:08.0759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,219.18*7D
2024-10-03T23:22:09.0812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,219.22*78
2024-10-03T23:22:10.0810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.91,219.37*7E
2024-10-03T23:22:11.0807875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.98,219.66*77
2024-10-03T23:22:12.0708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.13,219.84*7F
2024-10-03T23:22:13.0706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,219.76*56
2024-10-03T23:22:14.0702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,219.65*54
2024-10-03T23:22:15.0700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,219.68*54
2024-10-03T23:22:16.0700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.60,219.82*56
2024-10-03T23:22:17.0853606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.46,219.99*58
2024-10-03T23:22:18.0852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.46,220.21*5A
2024-10-03T23:22:19.0692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,220.22*7E
2024-10-03T23:22:20.0848281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,219.98*58
2024-10-03T23:22:21.0690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,219.58*56
2024-10-03T23:22:22.0688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.93,219.28*5C
2024-10-03T23:22:23.0842431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.27,219.09*7E
2024-10-03T23:22:24.0840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,219.05*78
2024-10-03T23:22:25.0838867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,219.16*70
2024-10-03T23:22:26.0836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,219.29*5D
2024-10-03T23:22:27.0835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.05,219.38*53
2024-10-03T23:22:28.0832918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.73,219.42*57
2024-10-03T23:22:29.0831051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,219.46*5C
2024-10-03T23:22:30.0829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,219.63*7C
2024-10-03T23:22:31.0826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,219.72*7E
2024-10-03T23:22:32.0825052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.22,219.44*5D
2024-10-03T23:22:33.0822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.71,218.94*5B
2024-10-03T23:22:34.0821357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,218.57*5E
2024-10-03T23:22:35.0820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,218.36*5E
2024-10-03T23:22:36.0817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.31,218.24*5B
2024-10-03T23:22:37.0815275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.20,218.43*5C
2024-10-03T23:22:38.0814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,218.73*5D
2024-10-03T23:22:39.0811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,218.92*75
2024-10-03T23:22:40.0810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,218.94*52
2024-10-03T23:22:41.0807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,218.83*52
2024-10-03T23:22:42.0806001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,218.69*70
2024-10-03T23:22:43.0804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,218.54*7B
2024-10-03T23:22:44.0801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,218.54*7F
2024-10-03T23:22:45.0800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,218.69*7B
2024-10-03T23:22:46.0797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,218.83*76
2024-10-03T23:22:47.0796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,218.85*72
2024-10-03T23:22:48.0795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,218.73*59
2024-10-03T23:22:49.0794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,218.55*59
2024-10-03T23:22:50.0793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,218.46*5E
2024-10-03T23:22:51.0791212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,218.50*7A
2024-10-03T23:22:52.0876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,218.74*7B
2024-10-03T23:22:53.0829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,219.21*7F
2024-10-03T23:22:54.0827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,219.59*73
2024-10-03T23:22:55.0825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,219.46*57
2024-10-03T23:22:56.0823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,219.02*72
2024-10-03T23:22:57.0821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,218.64*75
2024-10-03T23:22:58.0820162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,218.35*7D
2024-10-03T23:22:59.0818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.38,218.45*7F
2024-10-03T23:23:00.0815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.45,219.10*74
2024-10-03T23:23:01.0814404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.91,219.84*71
2024-10-03T23:23:02.0811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.43,220.01*73
2024-10-03T23:23:03.0744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,219.74*55
2024-10-03T23:23:04.0742530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,219.46*72
2024-10-03T23:23:05.0740525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.51,219.34*59
2024-10-03T23:23:06.0738278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.51,219.30*57
2024-10-03T23:23:07.0773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.27,219.29*5F
2024-10-03T23:23:08.0823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,219.07*7E
2024-10-03T23:23:09.0822565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,218.60*5D
2024-10-03T23:23:10.0820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,218.27*72
2024-10-03T23:23:11.0818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.49,218.40*7E
2024-10-03T23:23:12.0816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.32,218.77*74
2024-10-03T23:23:13.0815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.09,219.09*7D
2024-10-03T23:23:14.0813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.33,219.12*72
2024-10-03T23:23:15.0811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,219.17*52
2024-10-03T23:23:16.0810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,219.40*5A
2024-10-03T23:23:17.0807482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,219.65*5C
2024-10-03T23:23:18.0805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.03,219.70*52
2024-10-03T23:23:19.0803237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.19,219.54*51
2024-10-03T23:23:20.0802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.79,219.25*70
2024-10-03T23:23:21.0799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.05,218.92*78
2024-10-03T23:23:22.0797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,218.63*59
2024-10-03T23:23:23.0795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.40,218.57*7C
2024-10-03T23:23:24.0793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.01,218.87*76
2024-10-03T23:23:25.0792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-7.47,219.28*72
2024-10-03T23:23:26.0833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.33,219.46*75
2024-10-03T23:23:27.0831865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.10,219.38*50
2024-10-03T23:23:28.0829685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,219.23*50
2024-10-03T23:23:29.0828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.85,219.19*75
2024-10-03T23:23:30.0825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.46,219.51*55
2024-10-03T23:23:31.0823291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.57,220.00*57
2024-10-03T23:23:32.0720241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.41,220.26*55
2024-10-03T23:23:33.0754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,220.09*51
2024-10-03T23:23:34.0752904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,219.58*54
2024-10-03T23:23:35.0809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,219.16*58
2024-10-03T23:23:36.0721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.92,218.92*78
2024-10-03T23:23:37.0719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.53,218.80*7F
2024-10-03T23:23:38.0717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,218.87*76
2024-10-03T23:23:39.0757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,219.12*7D
2024-10-03T23:23:40.0756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,219.41*75
2024-10-03T23:23:41.0780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,219.71*59
2024-10-03T23:23:42.0802781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,219.81*52
2024-10-03T23:23:43.0801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,219.55*73
2024-10-03T23:23:44.0860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,219.25*5E
2024-10-03T23:23:45.0859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,219.13*5C
2024-10-03T23:23:46.0856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,219.26*71
2024-10-03T23:23:47.0855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.24,219.50*72
2024-10-03T23:23:48.0853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.34,219.64*75
2024-10-03T23:23:49.0740741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.83,219.49*5E
2024-10-03T23:23:50.0738665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.41,219.03*51
2024-10-03T23:23:51.0736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,218.51*5A
2024-10-03T23:23:52.0735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,218.22*73
2024-10-03T23:23:53.0732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.11,218.12*57
2024-10-03T23:23:54.0764286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.81,218.12*50
2024-10-03T23:23:55.0763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.87,218.32*5A
2024-10-03T23:23:56.0761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,218.48*7A
2024-10-03T23:23:57.0759990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,218.53*70
2024-10-03T23:23:58.0757116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.00,218.86*76
2024-10-03T23:23:59.0755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.68,219.26*75
2024-10-03T23:24:00.0753792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.03,219.43*75
2024-10-03T23:24:01.0753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,219.17*5E
2024-10-03T23:24:02.0750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,218.45*5D
2024-10-03T23:24:03.0747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,217.87*7C
2024-10-03T23:24:04.0745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.78,217.91*50
2024-10-03T23:24:05.0744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.20,218.37*5A
2024-10-03T23:24:06.0741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.46,218.75*50
2024-10-03T23:24:07.0740564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,218.73*5D
2024-10-03T23:24:08.0738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.65,218.43*53
2024-10-03T23:24:09.0736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.15,218.16*56
2024-10-03T23:24:10.0735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,218.17*72
2024-10-03T23:24:11.0732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.24,218.41*79
2024-10-03T23:24:12.0753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,218.61*7F
2024-10-03T23:24:13.0750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,218.92*56
2024-10-03T23:24:14.0780822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,219.28*7B
2024-10-03T23:24:15.0780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,219.31*74
2024-10-03T23:24:16.0778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,219.08*53
2024-10-03T23:24:17.0774372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,219.03*70
2024-10-03T23:24:18.0796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,219.06*7B
2024-10-03T23:24:19.0792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,218.97*74
2024-10-03T23:24:20.0790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,218.74*7E
2024-10-03T23:24:21.0789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,218.44*50
2024-10-03T23:24:22.0820533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,218.40*73
2024-10-03T23:24:23.0742298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,218.72*7F
2024-10-03T23:24:24.0740066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,219.12*7F
2024-10-03T23:24:25.0738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,219.30*5C
2024-10-03T23:24:26.0736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,219.36*73
2024-10-03T23:24:27.0735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,219.34*57
2024-10-03T23:24:28.0733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,219.11*55
2024-10-03T23:24:29.0731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,218.76*71
2024-10-03T23:24:30.0764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,218.58*75
2024-10-03T23:24:31.0762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,218.61*76
2024-10-03T23:24:32.0843159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,218.79*73
2024-10-03T23:24:33.0768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,219.18*7D
2024-10-03T23:24:34.0742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,219.64*79
2024-10-03T23:24:35.0741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,219.72*5D
2024-10-03T23:24:36.0737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,219.58*55
2024-10-03T23:24:37.0737522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,219.45*7A
2024-10-03T23:24:38.0735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,219.28*7D
2024-10-03T23:24:39.0733157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,219.01*55
2024-10-03T23:24:40.0731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,218.76*55
2024-10-03T23:24:41.0796371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,218.67*7B
2024-10-03T23:24:42.0794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,218.81*7B
2024-10-03T23:24:43.0792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.96,219.05*77
2024-10-03T23:24:44.0791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,219.20*73
2024-10-03T23:24:45.0788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,219.26*79
2024-10-03T23:24:46.0787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,219.25*79
2024-10-03T23:24:47.0784927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,219.27*7C
2024-10-03T23:24:48.0782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,219.54*79
2024-10-03T23:24:49.0780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,219.69*55
2024-10-03T23:24:50.0801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,219.24*70
2024-10-03T23:24:51.0837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,218.63*7F
2024-10-03T23:24:52.0713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,218.32*5D
2024-10-03T23:24:53.0737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,218.29*7C
2024-10-03T23:24:54.0734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,218.65*72
2024-10-03T23:24:55.0733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.03,219.17*77
2024-10-03T23:24:56.0730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,219.62*72
2024-10-03T23:24:57.0729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,219.88*51
2024-10-03T23:24:58.0761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,219.94*5E
2024-10-03T23:24:59.0758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,219.70*5D
2024-10-03T23:25:00.0758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,219.40*77
2024-10-03T23:25:01.0756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,219.16*77
2024-10-03T23:25:02.0753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,219.00*76
2024-10-03T23:25:03.0751937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,219.18*72
2024-10-03T23:25:04.0750569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,219.70*76
2024-10-03T23:25:05.0788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,220.14*7A
2024-10-03T23:25:06.0850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,220.31*79
2024-10-03T23:25:07.0848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,220.30*70
2024-10-03T23:25:08.0718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,220.17*59
2024-10-03T23:25:09.0807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,220.03*7B
2024-10-03T23:25:10.0805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,219.95*76
2024-10-03T23:25:11.0802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,219.96*70
2024-10-03T23:25:12.0801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,219.83*77
2024-10-03T23:25:13.0799261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,219.45*75
2024-10-03T23:25:14.0797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,219.19*79
2024-10-03T23:25:15.0794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,219.30*79
2024-10-03T23:25:16.0793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,219.63*79
2024-10-03T23:25:17.0792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,219.82*7F
2024-10-03T23:25:18.0790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,219.77*76
2024-10-03T23:25:19.0788220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,219.68*52
2024-10-03T23:25:20.0786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,219.60*5F
2024-10-03T23:25:21.0783149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,219.43*5C
2024-10-03T23:25:22.0782793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,219.15*7C
2024-10-03T23:25:23.0779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,218.82*7C
2024-10-03T23:25:24.0778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,218.57*76
2024-10-03T23:25:25.0776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.15,218.64*75
2024-10-03T23:25:26.0774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.91,219.02*72
2024-10-03T23:25:27.0772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.80,219.42*77
2024-10-03T23:25:28.0795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,219.55*70
2024-10-03T23:25:29.0793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.78,219.36*79
2024-10-03T23:25:30.0791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.33,219.05*7D
2024-10-03T23:25:31.0793009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.11,218.87*7D
2024-10-03T23:25:32.0791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.64,218.82*57
2024-10-03T23:25:33.0788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,218.68*7F
2024-10-03T23:25:34.0787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,218.54*70
2024-10-03T23:25:35.0785065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.70,218.50*7E
2024-10-03T23:25:36.0783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.83,218.57*78
2024-10-03T23:25:37.0781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.20,218.78*79
2024-10-03T23:25:38.0779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.57,219.06*77
2024-10-03T23:25:39.0776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,219.22*7B
2024-10-03T23:25:40.0775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,219.18*56
2024-10-03T23:25:41.0772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.44,218.95*7D
2024-10-03T23:25:42.0771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.73,218.80*7E
2024-10-03T23:25:43.0808876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.39,218.86*59
2024-10-03T23:25:44.0824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.99,218.87*5F
2024-10-03T23:25:45.0823869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,218.57*5E
2024-10-03T23:25:46.0822094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,218.25*70
2024-10-03T23:25:47.0819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.36,218.26*77
2024-10-03T23:25:48.0817595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.58,218.53*75
2024-10-03T23:25:49.0816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.68,219.02*74
2024-10-03T23:25:50.0814514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.55,219.48*7E
2024-10-03T23:25:51.0720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,219.66*53
2024-10-03T23:25:52.0716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,219.53*7F
2024-10-03T23:25:53.0716035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.43,219.11*74
2024-10-03T23:25:54.0713568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.63,218.67*76
2024-10-03T23:25:55.0794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.32,218.40*54
2024-10-03T23:25:56.0842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.70,218.23*59
2024-10-03T23:25:57.0840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,218.29*7C
2024-10-03T23:25:58.0839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,218.63*7E
2024-10-03T23:25:59.0828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.16,218.97*79
2024-10-03T23:26:00.0825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.54,219.24*70
2024-10-03T23:26:01.0745794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.03,219.36*7A
2024-10-03T23:26:02.0788691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,219.37*79
2024-10-03T23:26:03.0795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,219.11*72
2024-10-03T23:26:04.0783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,218.79*54
2024-10-03T23:26:05.0781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,218.64*7C
2024-10-03T23:26:06.0780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,218.64*71
2024-10-03T23:26:07.0837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,218.56*50
2024-10-03T23:26:08.0862456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,218.43*57
2024-10-03T23:26:09.0861030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,218.55*54
2024-10-03T23:26:10.0858545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,218.81*54
2024-10-03T23:26:11.0855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,218.70*7F
2024-10-03T23:26:12.0854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,218.27*5F
2024-10-03T23:26:13.0853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,217.97*77
2024-10-03T23:26:14.0849814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.74,217.76*7A
2024-10-03T23:26:15.0848627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.17,217.83*73
2024-10-03T23:26:16.0846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.32,218.31*7D
2024-10-03T23:26:17.0866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,219.17*78
2024-10-03T23:26:18.0863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,220.09*78
2024-10-03T23:26:19.0916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,220.48*5D
2024-10-03T23:26:20.0859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.21,220.03*7F
2024-10-03T23:26:21.0858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.16,218.96*71
2024-10-03T23:26:22.0856376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.70,217.89*76
2024-10-03T23:26:23.0854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,217.47*7F
2024-10-03T23:26:24.0929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.79,217.77*72
2024-10-03T23:26:25.0850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.80,218.65*73
2024-10-03T23:26:26.0848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.50,219.79*71
2024-10-03T23:26:27.0845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.60,220.78*78
2024-10-03T23:26:28.0844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,221.29*5F
2024-10-03T23:26:29.0842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,221.13*57
2024-10-03T23:26:30.0839494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,220.58*75
2024-10-03T23:26:31.0713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,220.03*72
2024-10-03T23:26:32.0867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,219.67*77
2024-10-03T23:26:33.0865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,219.52*75
2024-10-03T23:26:34.0862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,219.58*7E
2024-10-03T23:26:35.0861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,219.85*77
2024-10-03T23:26:36.0859424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,220.14*70
2024-10-03T23:26:37.0856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,220.11*7A
2024-10-03T23:26:38.0855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,220.01*51
2024-10-03T23:26:39.0853475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,219.99*72
2024-10-03T23:26:40.0851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,219.97*5C
2024-10-03T23:26:41.0848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,219.94*52
2024-10-03T23:26:42.0847563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,219.81*78
2024-10-03T23:26:43.0845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,219.51*7D
2024-10-03T23:26:44.0843374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.29,219.17*57
2024-10-03T23:26:45.0864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.67,219.00*5B
2024-10-03T23:26:46.0863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,219.02*72
2024-10-03T23:26:47.0765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,219.28*74
2024-10-03T23:26:48.0762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.85,219.63*5A
2024-10-03T23:26:49.0760020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.11,219.86*50
2024-10-03T23:26:50.0760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.26,219.72*72
2024-10-03T23:26:51.0759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.32,219.28*7B
2024-10-03T23:26:52.0756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,218.81*59
2024-10-03T23:26:53.0753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,218.50*77
2024-10-03T23:26:54.0791150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,218.41*74
2024-10-03T23:26:55.0790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,218.48*77
2024-10-03T23:26:56.0788297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,218.67*77
2024-10-03T23:26:57.0821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,218.84*7B
2024-10-03T23:26:58.0859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,218.85*7A
2024-10-03T23:26:59.0859428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,218.64*58
2024-10-03T23:27:00.0854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,218.34*5B
2024-10-03T23:27:01.0853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,218.18*5E
2024-10-03T23:27:02.0852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.26,218.36*52
2024-10-03T23:27:03.0849845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,218.78*5A
2024-10-03T23:27:04.0847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,219.28*73
2024-10-03T23:27:05.0876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,219.53*73
2024-10-03T23:27:06.0874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,219.49*5B
2024-10-03T23:27:07.0872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,219.24*59
2024-10-03T23:27:08.0869941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,218.73*51
2024-10-03T23:27:09.0868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,218.09*52
2024-10-03T23:27:10.0866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,217.75*54
2024-10-03T23:27:11.0762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,217.79*73
2024-10-03T23:27:12.0759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,218.00*74
2024-10-03T23:27:13.0758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,218.58*79
2024-10-03T23:27:14.0756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,219.29*7B
2024-10-03T23:27:15.0754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,219.58*7B
2024-10-03T23:27:16.0751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,219.46*72
2024-10-03T23:27:17.0750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,219.26*58
2024-10-03T23:27:18.0748315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,219.08*7F
2024-10-03T23:27:19.0746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,219.03*7F
2024-10-03T23:27:20.0744139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,219.10*73
2024-10-03T23:27:21.0742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,219.00*71
2024-10-03T23:27:22.0741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,218.78*72
2024-10-03T23:27:23.0738009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,218.73*54
2024-10-03T23:27:24.0734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,218.85*50
2024-10-03T23:27:25.0890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,219.17*74
2024-10-03T23:27:26.0888943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,219.42*7A
2024-10-03T23:27:27.0885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,219.44*76
2024-10-03T23:27:28.0777211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,219.31*5C
2024-10-03T23:27:29.0775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,219.07*5E
2024-10-03T23:27:30.0773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,218.80*50
2024-10-03T23:27:31.0771628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,218.72*76
2024-10-03T23:27:32.0770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,218.86*7B
2024-10-03T23:27:33.0807364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,219.16*76
2024-10-03T23:27:34.0805161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,219.39*7E
2024-10-03T23:27:35.0802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,219.59*74
2024-10-03T23:27:36.0801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,219.65*74
2024-10-03T23:27:37.0799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,219.45*77
2024-10-03T23:27:38.0797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,219.06*58
2024-10-03T23:27:39.0795458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,218.72*76
2024-10-03T23:27:40.0793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,218.65*70
2024-10-03T23:27:41.0791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,218.87*78
2024-10-03T23:27:42.0789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,219.02*77
2024-10-03T23:27:43.0787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,219.09*75
2024-10-03T23:27:44.0785034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,219.16*74
2024-10-03T23:27:45.0819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,219.22*78
2024-10-03T23:27:46.0820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,219.11*50
2024-10-03T23:27:47.0815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,218.93*57
2024-10-03T23:27:48.0814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,218.87*75
2024-10-03T23:27:49.0831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.65,218.94*7C
2024-10-03T23:27:50.0828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,219.05*7F
2024-10-03T23:27:51.0827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,219.24*73
2024-10-03T23:27:52.0825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,219.52*7A
2024-10-03T23:27:53.0823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,219.58*53
2024-10-03T23:27:54.0821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,219.24*75
2024-10-03T23:27:55.0820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.85,218.77*7A
2024-10-03T23:27:56.0818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,218.50*7C
2024-10-03T23:27:57.0819585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,218.71*73
2024-10-03T23:27:58.0817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.69,219.32*7A
2024-10-03T23:27:59.0816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.86,219.80*71
2024-10-03T23:28:00.0813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.60,219.66*5A
2024-10-03T23:28:01.0861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.21,219.35*58
2024-10-03T23:28:02.0878412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,219.25*55
2024-10-03T23:28:03.0757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.22,219.24*58
2024-10-03T23:28:04.0755517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.44,219.29*52
2024-10-03T23:28:05.0753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.29,219.25*55
2024-10-03T23:28:06.0751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,219.19*5D
2024-10-03T23:28:07.0749595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,219.25*79
2024-10-03T23:28:08.0747288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,219.32*7F
2024-10-03T23:28:09.0745400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.44,219.32*77
2024-10-03T23:28:10.0743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.36,219.30*7F
2024-10-03T23:28:11.0742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,219.33*5D
2024-10-03T23:28:12.0739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,219.38*5D
2024-10-03T23:28:13.0737724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,219.37*7A
2024-10-03T23:28:14.0735728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.10,219.38*5D
2024-10-03T23:28:15.0889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.61,219.55*54
2024-10-03T23:28:16.0887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.07,219.80*5A
2024-10-03T23:28:17.0884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,219.82*5C
2024-10-03T23:28:18.0883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,219.42*74
2024-10-03T23:28:19.0726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.22,219.00*51
2024-10-03T23:28:20.0759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.05,218.92*51
2024-10-03T23:28:21.0758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.16,219.13*74
2024-10-03T23:28:22.0756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,219.43*70
2024-10-03T23:28:23.0788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,219.63*79
2024-10-03T23:28:24.0842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,219.62*51
2024-10-03T23:28:25.0822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,219.50*7F
2024-10-03T23:28:26.0819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,219.50*77
2024-10-03T23:28:27.0818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,219.42*77
2024-10-03T23:28:28.0815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,219.24*74
2024-10-03T23:28:29.0815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,219.20*77
2024-10-03T23:28:30.0812146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,219.46*77
2024-10-03T23:28:31.0810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,219.69*7E
2024-10-03T23:28:32.0807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,219.63*5B
2024-10-03T23:28:33.0807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,219.54*53
2024-10-03T23:28:34.0804790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,219.41*7C
2024-10-03T23:28:35.0802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,219.15*74
2024-10-03T23:28:36.0892246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,219.02*7E
2024-10-03T23:28:37.0844479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,219.08*7B
2024-10-03T23:28:38.0841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,219.14*7F
2024-10-03T23:28:39.0839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,219.05*54
2024-10-03T23:28:40.0837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,218.91*59
2024-10-03T23:28:41.0836429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,219.01*72
2024-10-03T23:28:42.0781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,219.36*72
2024-10-03T23:28:43.0779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,219.75*73
2024-10-03T23:28:44.0778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,219.89*7E
2024-10-03T23:28:45.0838110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,219.68*56
2024-10-03T23:28:46.0858319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,219.28*5E
2024-10-03T23:28:47.0856359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,218.90*5A
2024-10-03T23:28:48.0854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,218.62*72
2024-10-03T23:28:49.0852603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,218.45*50
2024-10-03T23:28:50.0775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,218.61*59
2024-10-03T23:28:51.0773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,219.05*71
2024-10-03T23:28:52.0771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,219.51*7E
2024-10-03T23:28:53.0772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,219.90*72
2024-10-03T23:28:54.0798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,220.10*53
2024-10-03T23:28:55.0797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,219.86*57
2024-10-03T23:28:56.0796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,219.36*50
2024-10-03T23:28:57.0793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,219.03*59
2024-10-03T23:28:58.0829147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,219.03*7A
2024-10-03T23:28:59.0863366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,219.16*71
2024-10-03T23:29:00.0861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,219.07*5F
2024-10-03T23:29:01.0860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,218.88*57
2024-10-03T23:29:02.0738410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,218.99*55
2024-10-03T23:29:03.0891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,219.23*7B
2024-10-03T23:29:04.0889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,219.50*76
2024-10-03T23:29:05.0886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,219.78*72
2024-10-03T23:29:06.0885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,219.82*7B
2024-10-03T23:29:07.0762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,219.63*50
2024-10-03T23:29:08.0787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,219.26*5D
2024-10-03T23:29:09.0829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,218.90*50
2024-10-03T23:29:10.0874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,218.78*7E
2024-10-03T23:29:11.0872426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,218.85*7C
2024-10-03T23:29:12.0870375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,219.04*7A
2024-10-03T23:29:13.0868350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,219.38*70
2024-10-03T23:29:14.0865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,219.76*72
2024-10-03T23:29:15.0864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,220.03*55
2024-10-03T23:29:16.0789110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.73,220.04*7E
2024-10-03T23:29:17.0787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,220.03*79
2024-10-03T23:29:18.0784447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,219.81*57
2024-10-03T23:29:19.0782752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,219.33*52
2024-10-03T23:29:20.0780598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.24,218.96*5F
2024-10-03T23:29:21.0779656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,218.70*77
2024-10-03T23:29:22.0775787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,218.49*73
2024-10-03T23:29:23.0775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,218.46*7E
2024-10-03T23:29:24.0773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,218.83*7A
2024-10-03T23:29:25.0771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,219.41*72
2024-10-03T23:29:26.0811586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,219.97*75
2024-10-03T23:29:27.0809131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,220.27*7D
2024-10-03T23:29:28.0807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,220.11*57
2024-10-03T23:29:29.0805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,219.56*7F
2024-10-03T23:29:30.0803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,218.84*71
2024-10-03T23:29:31.0801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,218.13*56
2024-10-03T23:29:32.0799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,217.77*77
2024-10-03T23:29:33.0797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,217.91*78
2024-10-03T23:29:34.0844158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,218.28*78
2024-10-03T23:29:35.0842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,218.55*74
2024-10-03T23:29:36.0839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,218.59*5C
2024-10-03T23:29:37.0838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,218.46*73
2024-10-03T23:29:38.0862829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,218.35*79
2024-10-03T23:29:39.0861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,218.51*77
2024-10-03T23:29:40.0743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.80,218.83*79
2024-10-03T23:29:41.0741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,219.13*74
2024-10-03T23:29:42.0739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,219.10*5B
2024-10-03T23:29:43.0737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.91,218.76*72
2024-10-03T23:29:44.0736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.21,218.42*74
2024-10-03T23:29:45.0733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,218.42*52
2024-10-03T23:29:46.0888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,218.66*75
2024-10-03T23:29:47.0886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,218.91*7F
2024-10-03T23:29:48.0884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,218.79*7F
2024-10-03T23:29:49.0882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,218.39*57
2024-10-03T23:29:50.0879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,218.12*77
2024-10-03T23:29:51.0878286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,218.13*75
2024-10-03T23:29:52.0876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,218.32*70
2024-10-03T23:29:53.0874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.62,218.69*70
2024-10-03T23:29:54.0873111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.18,219.19*7B
2024-10-03T23:29:55.0870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,219.50*76
2024-10-03T23:29:56.0868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,219.45*5E
2024-10-03T23:29:57.0866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,219.17*70
2024-10-03T23:29:58.0863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,218.82*70
2024-10-03T23:29:59.0769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.02,218.59*52
2024-10-03T23:30:00.0860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,218.43*5D
2024-10-03T23:30:01.0858600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,218.41*7D
2024-10-03T23:30:02.0856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,218.57*7D
2024-10-03T23:30:03.0853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,218.70*70
2024-10-03T23:30:04.0852693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.34,218.82*78
2024-10-03T23:30:05.0850649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,219.04*71
2024-10-03T23:30:06.0867048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,219.42*7C
2024-10-03T23:30:07.0865572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,219.66*74
2024-10-03T23:30:08.0862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,219.63*7D
2024-10-03T23:30:09.0861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,219.45*54
2024-10-03T23:30:10.0858994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,219.09*7C
2024-10-03T23:30:11.0743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,218.95*7A
2024-10-03T23:30:12.0854795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,219.29*54
2024-10-03T23:30:13.0853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,219.80*54
2024-10-03T23:30:14.0851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,219.80*70
2024-10-03T23:30:15.0877986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,219.43*57
2024-10-03T23:30:16.0876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.93,219.29*5A
2024-10-03T23:30:17.0874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.16,219.46*74
2024-10-03T23:30:18.0871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.73,219.87*75
2024-10-03T23:30:19.0906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.80,220.30*72
2024-10-03T23:30:20.0807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,220.74*7F
2024-10-03T23:30:21.0805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,221.07*5D
2024-10-03T23:30:22.0804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.40,221.12*56
2024-10-03T23:30:23.0800864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,220.90*53
2024-10-03T23:30:24.0800165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,220.45*7B
2024-10-03T23:30:25.0797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,219.84*58
2024-10-03T23:30:26.0822420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.80,219.26*56
2024-10-03T23:30:27.0819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,218.96*56
2024-10-03T23:30:28.0819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,219.00*74
2024-10-03T23:30:29.0816963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,219.19*76
2024-10-03T23:30:30.0814813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,219.54*5D
2024-10-03T23:30:31.0812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,219.92*59
2024-10-03T23:30:32.0856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.69,219.99*51
2024-10-03T23:30:33.0854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.66,219.57*78
2024-10-03T23:30:34.0778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,218.84*7E
2024-10-03T23:30:35.0829373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,218.62*7A
2024-10-03T23:30:36.0864042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.94,218.98*7D
2024-10-03T23:30:37.0888869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.13,219.22*77
2024-10-03T23:30:38.0886740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.90,219.11*55
2024-10-03T23:30:39.0884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,218.71*5F
2024-10-03T23:30:40.0883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,218.24*76
2024-10-03T23:30:41.0843650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.58,217.98*5E
2024-10-03T23:30:42.0759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.75,217.82*55
2024-10-03T23:30:43.0757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.22,217.70*58
2024-10-03T23:30:44.0911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,217.77*7C
2024-10-03T23:30:45.0753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.06,218.19*7B
2024-10-03T23:30:46.0751965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.92,218.81*7A
2024-10-03T23:30:47.0749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-8.06,219.36*76
2024-10-03T23:30:48.0747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.52,219.72*75
2024-10-03T23:30:49.0900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,219.70*5E
2024-10-03T23:30:50.0780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.98,219.44*75
2024-10-03T23:30:51.0777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.31,219.23*73
2024-10-03T23:30:52.0774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.02,218.96*77
2024-10-03T23:30:53.0774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,218.60*55
2024-10-03T23:30:54.0853753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,218.37*77
2024-10-03T23:30:55.0851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,218.42*75
2024-10-03T23:30:56.0849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,218.64*7A
2024-10-03T23:30:57.0850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,218.82*7D
2024-10-03T23:30:58.0848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,218.90*50
2024-10-03T23:30:59.0846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,219.05*78
2024-10-03T23:31:00.0910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,219.36*79
2024-10-03T23:31:01.0882408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,219.83*76
2024-10-03T23:31:02.0880236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.35,220.28*7A
2024-10-03T23:31:03.0878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,220.08*5F
2024-10-03T23:31:04.0780726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,219.51*52
2024-10-03T23:31:05.0778606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,219.11*7B
2024-10-03T23:31:06.0791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.52,218.89*58
2024-10-03T23:31:07.0798193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,218.72*57
2024-10-03T23:31:08.0795880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,218.69*52
2024-10-03T23:31:09.0793965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,218.85*79
2024-10-03T23:31:10.0791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,219.04*77
2024-10-03T23:31:11.0790010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,219.29*74
2024-10-03T23:31:12.0806769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,219.49*7A
2024-10-03T23:31:13.0804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,219.46*70
2024-10-03T23:31:14.0802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,219.23*71
2024-10-03T23:31:15.0800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,218.95*50
2024-10-03T23:31:16.0798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,218.87*56
2024-10-03T23:31:17.0835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,218.93*7F
2024-10-03T23:31:18.0833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,219.12*79
2024-10-03T23:31:19.0832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,219.40*75
2024-10-03T23:31:20.0830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,219.54*56
2024-10-03T23:31:21.0827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,219.54*5F
2024-10-03T23:31:22.0825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,219.25*56
2024-10-03T23:31:23.0824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,218.83*79
2024-10-03T23:31:24.0822756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,218.67*73
2024-10-03T23:31:25.0847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,218.88*72
2024-10-03T23:31:26.0844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,219.10*73
2024-10-03T23:31:27.0864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.50,219.17*73
2024-10-03T23:31:28.0886810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,219.15*5F
2024-10-03T23:31:29.0884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,219.07*58
2024-10-03T23:31:30.0882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,218.80*50
2024-10-03T23:31:31.0933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,218.58*53
2024-10-03T23:31:32.0878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.57,218.70*5C
2024-10-03T23:31:33.0879928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.27,218.97*58
2024-10-03T23:31:34.0878355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,219.00*5E
2024-10-03T23:31:35.0875970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,218.75*5D
2024-10-03T23:31:36.0874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,218.52*51
2024-10-03T23:31:37.0871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.57,218.49*55
2024-10-03T23:31:38.0870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.90,218.56*70
2024-10-03T23:31:39.0815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.86,218.57*7F
2024-10-03T23:31:40.0813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,218.59*79
2024-10-03T23:31:41.0854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,218.77*55
2024-10-03T23:31:42.0851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.02,219.09*50
2024-10-03T23:31:43.0850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.45,219.28*56
2024-10-03T23:31:44.0848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,219.23*76
2024-10-03T23:31:45.0877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,219.02*5B
2024-10-03T23:31:46.0773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,218.75*51
2024-10-03T23:31:47.0770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,218.55*51
2024-10-03T23:31:48.0768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,218.52*71
2024-10-03T23:31:49.0767961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,218.60*7A
2024-10-03T23:31:50.0765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,218.64*71
2024-10-03T23:31:51.0920241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,218.53*78
2024-10-03T23:31:52.0759401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,218.37*7F
2024-10-03T23:31:53.0759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,218.45*72
2024-10-03T23:31:54.0757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,218.81*75
2024-10-03T23:31:55.0912156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,219.04*74
2024-10-03T23:31:56.0908907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,218.93*73
2024-10-03T23:31:57.0783720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,218.91*53
2024-10-03T23:31:58.0781551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,219.02*59
2024-10-03T23:31:59.0871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,218.94*51
2024-10-03T23:32:00.0749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,218.60*53
2024-10-03T23:32:01.0865892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,218.11*59
2024-10-03T23:32:02.0865026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,217.72*70
2024-10-03T23:32:03.0862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,217.59*52
2024-10-03T23:32:04.0859435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.22,217.90*5A
2024-10-03T23:32:05.0859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,218.62*77
2024-10-03T23:32:06.0857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,219.44*7D
2024-10-03T23:32:07.0855177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,219.82*5A
2024-10-03T23:32:08.0852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.47,219.76*5E
2024-10-03T23:32:09.0850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,219.39*5D
2024-10-03T23:32:10.0848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,219.02*5D
2024-10-03T23:32:11.0847668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,218.84*74
2024-10-03T23:32:12.0845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,218.68*5F
2024-10-03T23:32:13.0842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,218.50*54
2024-10-03T23:32:14.0842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,218.34*57
2024-10-03T23:32:15.0839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,218.40*57
2024-10-03T23:32:16.0837816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,218.74*75
2024-10-03T23:32:17.0794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,219.05*78
2024-10-03T23:32:18.0829890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,219.12*70
2024-10-03T23:32:19.0827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.95,219.00*7E
2024-10-03T23:32:20.0826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.60,218.90*5D
2024-10-03T23:32:21.0824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.71,219.03*54
2024-10-03T23:32:22.0821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,219.42*5F
2024-10-03T23:32:23.0820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,219.69*79
2024-10-03T23:32:24.0818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.82,219.46*5D
2024-10-03T23:32:25.0814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.60,219.05*7E
2024-10-03T23:32:26.0814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.06,218.68*7D
2024-10-03T23:32:27.0812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,218.34*59
2024-10-03T23:32:28.0810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,218.29*7D
2024-10-03T23:32:29.0808471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.55,218.75*76
2024-10-03T23:32:30.0806579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-7.57,219.53*72
2024-10-03T23:32:31.0805526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.42,220.30*77
2024-10-03T23:32:32.0802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.38,220.82*79
2024-10-03T23:32:33.0801497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,220.88*56
2024-10-03T23:32:34.0823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,220.51*77
2024-10-03T23:32:35.0821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.21,219.93*72
2024-10-03T23:32:36.0818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.77,219.35*73
2024-10-03T23:32:37.0866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.10,218.96*53
2024-10-03T23:32:38.0864460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,218.76*53
2024-10-03T23:32:39.0861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,218.86*74
2024-10-03T23:32:40.0860833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.11,219.30*76
2024-10-03T23:32:41.0859046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.82,219.60*77
2024-10-03T23:32:42.0856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.56,219.62*76
2024-10-03T23:32:43.0896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.84,219.63*7A
2024-10-03T23:32:44.0895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,219.72*79
2024-10-03T23:32:45.0893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,219.76*72
2024-10-03T23:32:46.0891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,219.71*7A
2024-10-03T23:32:47.0889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.79,219.53*7F
2024-10-03T23:32:48.0887394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,219.27*75
2024-10-03T23:32:49.0885400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,219.13*5A
2024-10-03T23:32:50.0883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,218.96*56
2024-10-03T23:32:51.0880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,218.84*72
2024-10-03T23:32:52.0880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,218.84*79
2024-10-03T23:32:53.0837819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.81,218.91*75
2024-10-03T23:32:54.0837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.34,219.14*78
2024-10-03T23:32:55.0834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.38,219.42*7E
2024-10-03T23:32:56.0831479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,219.67*72
2024-10-03T23:32:57.0829898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,219.86*7D
2024-10-03T23:32:58.0827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,219.80*56
2024-10-03T23:32:59.0861817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.26,219.48*78
2024-10-03T23:33:00.0859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.21,219.02*7B
2024-10-03T23:33:01.0857661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,218.68*53
2024-10-03T23:33:02.0856828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,218.67*76
2024-10-03T23:33:03.0853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.57,219.14*76
2024-10-03T23:33:04.0851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.54,219.87*7B
2024-10-03T23:33:05.0881153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.89,220.38*70
2024-10-03T23:33:06.0878364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,220.49*5E
2024-10-03T23:33:07.0877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,220.09*7F
2024-10-03T23:33:08.0875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,219.46*70
2024-10-03T23:33:09.0873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,219.08*74
2024-10-03T23:33:10.0906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.16,219.17*72
2024-10-03T23:33:11.0904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.50,219.73*70
2024-10-03T23:33:12.0779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.54,220.49*70
2024-10-03T23:33:13.0776810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,220.91*71
2024-10-03T23:33:14.0774658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,220.89*55
2024-10-03T23:33:15.0772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.36,220.66*7C
2024-10-03T23:33:16.0770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.04,220.34*7F
2024-10-03T23:33:17.0768847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,219.97*7E
2024-10-03T23:33:18.0923057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,219.59*71
2024-10-03T23:33:19.0765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,219.32*7F
2024-10-03T23:33:20.0763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.88,219.18*7F
2024-10-03T23:33:21.0761795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.67,219.22*7C
2024-10-03T23:33:22.0758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.41,219.43*75
2024-10-03T23:33:23.0913498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,219.81*75
2024-10-03T23:33:24.0911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,220.06*5B
2024-10-03T23:33:25.0815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.81,220.10*76
2024-10-03T23:33:26.0813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.26,220.04*7B
2024-10-03T23:33:27.0810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.15,219.83*7F
2024-10-03T23:33:28.0810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,219.46*5E
2024-10-03T23:33:29.0867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,219.04*78
2024-10-03T23:33:30.0864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.53,218.54*7F
2024-10-03T23:33:31.0863615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.85,218.23*70
2024-10-03T23:33:32.0861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,218.31*78
2024-10-03T23:33:33.0858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,218.64*74
2024-10-03T23:33:34.0857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,218.99*73
2024-10-03T23:33:35.0824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,219.26*55
2024-10-03T23:33:36.0822884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,219.22*7B
2024-10-03T23:33:37.0821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,218.93*78
2024-10-03T23:33:38.0818675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,218.59*5A
2024-10-03T23:33:39.0816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,218.18*73
2024-10-03T23:33:40.0814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,218.04*7A
2024-10-03T23:33:41.0812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,218.28*7D
2024-10-03T23:33:42.0811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,218.71*78
2024-10-03T23:33:43.0808969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,219.08*70
2024-10-03T23:33:44.0807495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,219.24*7E
2024-10-03T23:33:45.0805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,219.14*54
2024-10-03T23:33:46.0880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,218.57*5A
2024-10-03T23:33:47.0877715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,217.95*5F
2024-10-03T23:33:48.0875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,217.63*79
2024-10-03T23:33:49.0874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,217.69*5E
2024-10-03T23:33:50.0873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.79,218.02*57
2024-10-03T23:33:51.0871062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.19,218.37*5A
2024-10-03T23:33:52.0901175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,218.71*7B
2024-10-03T23:33:53.0898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,218.97*58
2024-10-03T23:33:54.0897000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.75,218.98*5A
2024-10-03T23:33:55.0895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.01,218.68*55
2024-10-03T23:33:56.0891390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,218.29*52
2024-10-03T23:33:57.0792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,218.23*72
2024-10-03T23:33:58.0823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,218.54*7B
2024-10-03T23:33:59.0838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,218.79*7B
2024-10-03T23:34:00.0866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,218.84*75
2024-10-03T23:34:01.0852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,218.75*7B
2024-10-03T23:34:02.0756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,218.70*72
2024-10-03T23:34:03.0802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,218.76*52
2024-10-03T23:34:04.0799445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,218.88*51
2024-10-03T23:34:05.0798236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,218.99*7A
2024-10-03T23:34:06.0813716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,218.87*7D
2024-10-03T23:34:07.0795164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,218.40*59
2024-10-03T23:34:08.0793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.66,217.99*5E
2024-10-03T23:34:09.0790438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.40,218.01*5C
2024-10-03T23:34:10.0788832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,218.32*7D
2024-10-03T23:34:11.0786599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,218.82*7A
2024-10-03T23:34:12.0785197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,219.27*5F
2024-10-03T23:34:13.0783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,219.53*5E
2024-10-03T23:34:14.0839481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.11,219.70*56
2024-10-03T23:34:15.0863908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.72,219.79*57
2024-10-03T23:34:16.0775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,219.67*77
2024-10-03T23:34:17.0830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,219.09*5A
2024-10-03T23:34:18.0892451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.03,218.25*5C
2024-10-03T23:34:19.0888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.46,217.88*53
2024-10-03T23:34:20.0889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.39,218.27*7B
2024-10-03T23:34:21.0916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.60,219.05*70
2024-10-03T23:34:22.0914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,219.74*72
2024-10-03T23:34:23.0912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,220.14*57
2024-10-03T23:34:24.0772487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.79,220.51*71
2024-10-03T23:34:25.0770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,220.75*77
2024-10-03T23:34:26.0923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,220.62*7A
2024-10-03T23:34:27.0766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,220.27*7E
2024-10-03T23:34:28.0764866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.02,219.85*7F
2024-10-03T23:34:29.0804153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,219.31*59
2024-10-03T23:34:30.0802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,218.89*54
2024-10-03T23:34:31.0854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,218.85*57
2024-10-03T23:34:32.0853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,219.30*75
2024-10-03T23:34:33.0799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.38,220.09*73
2024-10-03T23:34:34.0797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.92,220.91*77
2024-10-03T23:34:35.0794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,221.35*7D
2024-10-03T23:34:36.0831156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,221.08*53
2024-10-03T23:34:37.0879521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.32,220.29*71
2024-10-03T23:34:38.0757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.65,219.22*72
2024-10-03T23:34:39.0911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,218.30*53
2024-10-03T23:34:40.0909657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,218.10*71
2024-10-03T23:34:41.0906295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.59,218.45*7A
2024-10-03T23:34:42.0905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,219.05*71
2024-10-03T23:34:43.0903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,219.76*7A
2024-10-03T23:34:44.0918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,220.39*75
2024-10-03T23:34:45.0899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,220.64*71
2024-10-03T23:34:46.0897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,220.61*56
2024-10-03T23:34:47.0895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,220.13*51
2024-10-03T23:34:48.0790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,219.29*71
2024-10-03T23:34:49.0788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,218.52*7A
2024-10-03T23:34:50.0880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,218.07*72
2024-10-03T23:34:51.0917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,218.07*5F
2024-10-03T23:34:52.0766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.88,218.40*54
2024-10-03T23:34:53.0855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.63,218.82*70
2024-10-03T23:34:54.0853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,218.97*78
2024-10-03T23:34:55.0873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.12,218.83*53
2024-10-03T23:34:56.0870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.04,218.64*5C
2024-10-03T23:34:57.0867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.58,218.61*57
2024-10-03T23:34:58.0866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,218.73*72
2024-10-03T23:34:59.0899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,218.80*74
2024-10-03T23:35:00.0895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.68,218.67*7A
2024-10-03T23:35:01.0893519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.33,218.34*77
2024-10-03T23:35:02.0820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.31,218.15*5E
2024-10-03T23:35:03.0890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.13,218.20*51
2024-10-03T23:35:04.0889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,218.22*56
2024-10-03T23:35:05.0886424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,218.16*75
2024-10-03T23:35:06.0884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.53,218.11*70
2024-10-03T23:35:07.0883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.64,218.15*73
2024-10-03T23:35:08.0865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.02,218.41*77
2024-10-03T23:35:09.0865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.87,218.80*71
2024-10-03T23:35:10.0885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,219.12*7A
2024-10-03T23:35:11.0913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,219.27*7F
2024-10-03T23:35:12.0763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,219.33*76
2024-10-03T23:35:13.0793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.62,219.24*77
2024-10-03T23:35:14.0791909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.20,219.05*5F
2024-10-03T23:35:15.0790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.55,219.06*5A
2024-10-03T23:35:16.0788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,219.32*5A
2024-10-03T23:35:17.0786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,219.53*74
2024-10-03T23:35:18.1253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.00,219.58*52
2024-10-03T23:35:19.1251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.82,219.69*50
2024-10-03T23:35:20.1248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.68,219.78*5C
2024-10-03T23:35:21.1120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.32,219.71*73
2024-10-03T23:35:22.1125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,219.49*74
2024-10-03T23:35:23.1176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.28,219.17*51
2024-10-03T23:35:24.1175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,5.04,219.04*5E
2024-10-03T23:35:25.1173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.92,219.27*54
2024-10-03T23:35:26.1222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.50,219.80*50
2024-10-03T23:35:27.1184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.48,220.32*76
2024-10-03T23:35:28.1182752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.21,220.45*76
2024-10-03T23:35:29.1240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.60,220.19*5D
2024-10-03T23:35:30.1123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.70,219.85*5E
2024-10-03T23:35:31.1122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,219.54*5A
2024-10-03T23:35:32.1120054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,219.29*50
2024-10-03T23:35:33.1137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,219.01*5D
2024-10-03T23:35:34.1135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,218.66*5F
2024-10-03T23:35:35.1137988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,218.52*52
2024-10-03T23:35:36.1135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,218.68*54
2024-10-03T23:35:37.1177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,218.92*59
2024-10-03T23:35:38.1131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,219.14*70
2024-10-03T23:35:39.1230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,219.24*7D
2024-10-03T23:35:40.1227620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.43,219.10*5D
2024-10-03T23:35:41.1226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.61,218.90*59
2024-10-03T23:35:42.1224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.42,218.75*5F
2024-10-03T23:35:43.1222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,218.64*7C
2024-10-03T23:35:44.1218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,218.69*58
2024-10-03T23:35:45.1128456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.59,219.00*51
2024-10-03T23:35:46.1126717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.01,219.34*5C
2024-10-03T23:35:47.1183557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.62,219.40*5F
2024-10-03T23:35:48.1181645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,219.09*78
2024-10-03T23:35:49.1178954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,218.64*53
2024-10-03T23:35:50.1177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.97,218.53*78
2024-10-03T23:35:51.1258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.42,218.84*71
2024-10-03T23:35:52.1126678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.80,219.23*79
2024-10-03T23:35:53.1124953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,219.37*7E
2024-10-03T23:35:54.1123012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,219.26*74
2024-10-03T23:35:55.1120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,219.11*53
2024-10-03T23:35:56.1117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,219.04*77
2024-10-03T23:35:57.1115235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,218.97*59
2024-10-03T23:35:58.1144772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.82,218.86*5B
2024-10-03T23:35:59.1142527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.52,218.88*5B
2024-10-03T23:36:00.1204303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,219.12*58
2024-10-03T23:36:01.1203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,219.39*74
2024-10-03T23:36:02.1247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,219.52*77
2024-10-03T23:36:03.1137336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.25,219.64*71
2024-10-03T23:36:04.1135332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,219.65*71
2024-10-03T23:36:05.1132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,219.42*5E
2024-10-03T23:36:06.1131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,219.08*51
2024-10-03T23:36:07.1166013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,218.70*75
2024-10-03T23:36:08.1121726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,218.59*53
2024-10-03T23:36:09.1168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,218.82*50
2024-10-03T23:36:10.1166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,219.20*79
2024-10-03T23:36:11.1164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,219.43*7E
2024-10-03T23:36:12.1162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,219.63*70
2024-10-03T23:36:13.1160301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,219.68*79
2024-10-03T23:36:14.1238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,219.54*75
2024-10-03T23:36:15.1235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,219.49*57
2024-10-03T23:36:16.1128214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,219.38*52
2024-10-03T23:36:17.1158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,219.21*58
2024-10-03T23:36:18.1190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,219.14*5F
2024-10-03T23:36:19.1187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,219.18*7A
2024-10-03T23:36:20.1216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,219.09*59
2024-10-03T23:36:21.1147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.04,218.95*53
2024-10-03T23:36:22.1165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,218.84*54
2024-10-03T23:36:23.1161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,218.85*78
2024-10-03T23:36:24.1160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,219.06*71
2024-10-03T23:36:25.1159010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,219.14*7E
2024-10-03T23:36:26.1157304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,218.93*7C
2024-10-03T23:36:27.1181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,218.64*5C
2024-10-03T23:36:28.1179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,218.53*55
2024-10-03T23:36:29.1179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,218.65*73
2024-10-03T23:36:30.1175360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,218.84*56
2024-10-03T23:36:31.1174432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.44,218.76*5B
2024-10-03T23:36:32.1172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.28,218.47*55
2024-10-03T23:36:33.1213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,218.32*75
2024-10-03T23:36:34.1210990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,218.41*73
2024-10-03T23:36:35.1209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,218.53*7A
2024-10-03T23:36:36.1250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,218.77*7A
2024-10-03T23:36:37.1247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,218.85*7D
2024-10-03T23:36:38.1114690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,218.85*7C
2024-10-03T23:36:39.1140608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.62,219.00*58
2024-10-03T23:36:40.1138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,219.34*5B
2024-10-03T23:36:41.1136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,219.72*71
2024-10-03T23:36:42.1134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,219.83*5F
2024-10-03T23:36:43.1155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.80,219.60*53
2024-10-03T23:36:44.1152719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.91,219.24*7F
2024-10-03T23:36:45.1150821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.23,218.90*72
2024-10-03T23:36:46.1149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,218.91*79
2024-10-03T23:36:47.1248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.87,219.36*7F
2024-10-03T23:36:48.1246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.97,219.93*76
2024-10-03T23:36:49.1244847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.78,220.24*7B
2024-10-03T23:36:50.1243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,220.28*53
2024-10-03T23:36:51.1240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,220.19*53
2024-10-03T23:36:52.1163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,219.98*77
2024-10-03T23:36:53.1162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,219.86*5F
2024-10-03T23:36:54.1160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,219.83*51
2024-10-03T23:36:55.1157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,219.67*5F
2024-10-03T23:36:56.1192588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,219.56*75
2024-10-03T23:36:57.1190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,219.52*70
2024-10-03T23:36:58.1189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.73,219.43*59
2024-10-03T23:36:59.1186834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,219.28*56
2024-10-03T23:37:00.1205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,219.12*5E
2024-10-03T23:37:01.1256448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.04,219.11*58
2024-10-03T23:37:02.1141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.30,219.08*54
2024-10-03T23:37:03.1138380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,218.91*5C
2024-10-03T23:37:04.1137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,218.83*78
2024-10-03T23:37:05.1154058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.31,218.90*75
2024-10-03T23:37:06.1133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.08,218.98*7B
2024-10-03T23:37:07.1158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.80,218.90*5E
2024-10-03T23:37:08.1182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,218.75*52
2024-10-03T23:37:09.1212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,218.60*7A
2024-10-03T23:37:10.1278303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,218.41*5E
2024-10-03T23:37:11.1247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.32,218.36*50
2024-10-03T23:37:12.1244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.33,218.39*52
2024-10-03T23:37:13.1243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.97,218.30*57
2024-10-03T23:37:14.1241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,218.11*56
2024-10-03T23:37:15.1239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,217.94*72
2024-10-03T23:37:16.1237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,218.04*77
2024-10-03T23:37:17.1235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.32,218.32*73
2024-10-03T23:37:18.1237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.56,218.40*7A
2024-10-03T23:37:19.1235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.16,218.27*7A
2024-10-03T23:37:20.1233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,218.15*70
2024-10-03T23:37:21.1230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,218.21*59
2024-10-03T23:37:22.1230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,218.36*7F
2024-10-03T23:37:23.1227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.42,218.43*5C
2024-10-03T23:37:24.1252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.18,218.57*56
2024-10-03T23:37:25.1250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.72,218.98*5E
2024-10-03T23:37:26.1248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.24,219.44*51
2024-10-03T23:37:27.1245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,219.41*54
2024-10-03T23:37:28.1144486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,218.87*5A
2024-10-03T23:37:29.1203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.47,218.31*53
2024-10-03T23:37:30.1233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.40,218.02*57
2024-10-03T23:37:31.1230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.31,218.19*76
2024-10-03T23:37:32.1229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.70,218.68*7F
2024-10-03T23:37:33.1227367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,219.47*5F
2024-10-03T23:37:34.1256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.79,220.25*5F
2024-10-03T23:37:35.1254710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.66,220.58*5F
2024-10-03T23:37:36.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.85,220.50*73
2024-10-03T23:37:37.1251529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,220.28*77
2024-10-03T23:37:38.1249196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,220.17*59
2024-10-03T23:37:39.1247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.63,219.89*74
2024-10-03T23:37:40.1244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.77,219.47*75
2024-10-03T23:37:41.1176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.26,219.30*74
2024-10-03T23:37:42.1219023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.61,219.44*76
2024-10-03T23:37:43.1174087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,219.78*71
2024-10-03T23:37:44.1171815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,220.18*77
2024-10-03T23:37:45.1219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,220.46*51
2024-10-03T23:37:46.1217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.15,220.66*79
2024-10-03T23:37:47.1190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.40,220.56*7B
2024-10-03T23:37:48.1188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.02,220.27*7C
2024-10-03T23:37:49.1186509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,220.10*75
2024-10-03T23:37:50.1184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.26,220.09*7A
2024-10-03T23:37:51.1181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.92,219.94*73
2024-10-03T23:37:52.1180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.25,219.68*75
2024-10-03T23:37:53.1176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.14,219.59*7D
2024-10-03T23:37:54.1176545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,219.70*7E
2024-10-03T23:37:55.1174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,219.94*56
2024-10-03T23:37:56.1172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.36,220.05*52
2024-10-03T23:37:57.1170800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.78,219.87*57
2024-10-03T23:37:58.1167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,219.28*7F
2024-10-03T23:37:59.1166686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,218.79*58
2024-10-03T23:38:00.1164262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,218.74*73
2024-10-03T23:38:01.1162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,219.03*7B
2024-10-03T23:38:02.1159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,219.43*7E
2024-10-03T23:38:03.1189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,219.47*77
2024-10-03T23:38:04.1195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,219.14*55
2024-10-03T23:38:05.1245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,218.69*50
2024-10-03T23:38:06.1244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,218.31*5C
2024-10-03T23:38:07.1241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,218.10*77
2024-10-03T23:38:08.1240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,218.13*7D
2024-10-03T23:38:09.1237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,218.53*70
2024-10-03T23:38:10.1235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,219.18*70
2024-10-03T23:38:11.1234099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,219.76*79
2024-10-03T23:38:12.1230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,219.89*55
2024-10-03T23:38:13.1229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,219.74*5D
2024-10-03T23:38:14.1228374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,219.39*53
2024-10-03T23:38:15.1226139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,218.86*77
2024-10-03T23:38:16.1128101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,218.34*58
2024-10-03T23:38:17.1122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,217.97*5E
2024-10-03T23:38:18.1276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,217.77*75
2024-10-03T23:38:19.1141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,218.01*7A
2024-10-03T23:38:20.1139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,218.81*76
2024-10-03T23:38:21.1186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,219.61*77
2024-10-03T23:38:22.1205860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,219.95*77
2024-10-03T23:38:23.1204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,219.96*78
2024-10-03T23:38:24.1202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,219.79*72
2024-10-03T23:38:25.1198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,219.51*72
2024-10-03T23:38:26.1198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,219.12*59
2024-10-03T23:38:27.1235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,218.87*76
2024-10-03T23:38:28.1233239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,218.79*70
2024-10-03T23:38:29.1231851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,218.91*7E
2024-10-03T23:38:30.1229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,219.24*76
2024-10-03T23:38:31.1227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,219.43*77
2024-10-03T23:38:32.1225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,219.21*75
2024-10-03T23:38:33.1222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,218.64*54
2024-10-03T23:38:34.1127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,218.23*5E
2024-10-03T23:38:35.1155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,218.45*79
2024-10-03T23:38:36.1152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.80,219.19*74
2024-10-03T23:38:37.1178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.42,220.03*7C
2024-10-03T23:38:38.1177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,220.43*53
2024-10-03T23:38:39.1217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,220.23*7A
2024-10-03T23:38:40.1215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.38,219.78*74
2024-10-03T23:38:41.1215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,219.43*51
2024-10-03T23:38:42.1211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,219.23*55
2024-10-03T23:38:43.1210070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,219.22*71
2024-10-03T23:38:44.1135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,219.13*73
2024-10-03T23:38:45.1132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,218.87*7D
2024-10-03T23:38:46.1131203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,218.80*7D
2024-10-03T23:38:47.1285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,219.01*70
2024-10-03T23:38:48.1156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,219.42*73
2024-10-03T23:38:49.1155770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,220.02*7C
2024-10-03T23:38:50.1229069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,220.61*74
2024-10-03T23:38:51.1118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,220.84*55
2024-10-03T23:38:52.1264368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,220.50*59
2024-10-03T23:38:53.1204335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.15,219.69*7B
2024-10-03T23:38:54.1208347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,218.75*71
2024-10-03T23:38:55.1156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,218.37*7A
2024-10-03T23:38:56.1153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.80,218.86*74
2024-10-03T23:38:57.1151243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.57,219.86*72
2024-10-03T23:38:58.1149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.85,220.87*7F
2024-10-03T23:38:59.1147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,221.49*76
2024-10-03T23:39:00.1145926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,221.57*57
2024-10-03T23:39:01.1111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.85,221.23*75
2024-10-03T23:39:02.1110239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.71,220.74*75
2024-10-03T23:39:03.1108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,220.34*7A
2024-10-03T23:39:04.1132118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,220.15*70
2024-10-03T23:39:05.1285733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,220.14*75
2024-10-03T23:39:06.1282877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,220.25*79
2024-10-03T23:39:07.1143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,220.46*74
2024-10-03T23:39:08.1279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,220.66*77
2024-10-03T23:39:09.1277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,220.74*7C
2024-10-03T23:39:10.1119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,220.64*51
2024-10-03T23:39:11.1195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,220.49*50
2024-10-03T23:39:12.1231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,220.44*71
2024-10-03T23:39:13.1253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,220.40*70
2024-10-03T23:39:14.1134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,220.32*76
2024-10-03T23:39:15.1133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,220.32*7C
2024-10-03T23:39:16.1286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,220.36*7D
2024-10-03T23:39:17.1284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,220.29*72
2024-10-03T23:39:18.1181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,220.12*50
2024-10-03T23:39:19.1181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,219.88*52
2024-10-03T23:39:20.1178774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,219.66*74
2024-10-03T23:39:21.1234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,219.55*7B
2024-10-03T23:39:22.1232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,219.49*70
2024-10-03T23:39:23.1230215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,219.47*7C
2024-10-03T23:39:24.1148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,219.64*76
2024-10-03T23:39:25.1145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,219.95*75
2024-10-03T23:39:26.1143553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,220.05*70
2024-10-03T23:39:27.1141427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,219.64*72
2024-10-03T23:39:28.1140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.51,218.92*79
2024-10-03T23:39:29.1193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.19,218.35*73
2024-10-03T23:39:30.1190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.83,218.08*5C
2024-10-03T23:39:31.1190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,217.94*5A
2024-10-03T23:39:32.1187591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,218.08*73
2024-10-03T23:39:33.1185788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.87,218.42*7F
2024-10-03T23:39:34.1213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.77,218.65*77
2024-10-03T23:39:35.1232132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.22,218.72*58
2024-10-03T23:39:36.1230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,218.66*57
2024-10-03T23:39:37.1227161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,218.54*52
2024-10-03T23:39:38.1225933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.40,218.44*71
2024-10-03T23:39:39.1225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.70,218.33*57
2024-10-03T23:39:40.1222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,218.15*59
2024-10-03T23:39:41.1133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,218.03*52
2024-10-03T23:39:42.1288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,217.99*7E
2024-10-03T23:39:43.1157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,218.05*76
2024-10-03T23:39:44.1154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,218.10*76
2024-10-03T23:39:45.1152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,218.04*7F
2024-10-03T23:39:46.1248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,217.94*53
2024-10-03T23:39:47.1246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,218.02*54
2024-10-03T23:39:48.1244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,218.12*72
2024-10-03T23:39:49.1241476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,218.18*75
2024-10-03T23:39:50.1241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,218.20*5D
2024-10-03T23:39:51.1238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,218.16*5F
2024-10-03T23:39:52.1236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.96,217.99*5D
2024-10-03T23:39:53.1160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,217.91*5B
2024-10-03T23:39:54.1160032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,218.05*74
2024-10-03T23:39:55.1158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,218.19*7B
2024-10-03T23:39:56.1155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,218.12*75
2024-10-03T23:39:57.1154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,218.05*5B
2024-10-03T23:39:58.1152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,218.23*5C
2024-10-03T23:39:59.1247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,218.48*78
2024-10-03T23:40:00.1246028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,218.46*78
2024-10-03T23:40:01.1244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,218.21*70
2024-10-03T23:40:02.1242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,218.07*5F
2024-10-03T23:40:03.1239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,218.28*53
2024-10-03T23:40:04.1269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,218.73*7E
2024-10-03T23:40:05.1286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,219.04*70
2024-10-03T23:40:06.1285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,218.97*78
2024-10-03T23:40:07.1285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,218.74*77
2024-10-03T23:40:08.1284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,218.65*7A
2024-10-03T23:40:09.1281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,218.83*78
2024-10-03T23:40:10.1279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,219.26*73
2024-10-03T23:40:11.1277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,219.65*74
2024-10-03T23:40:12.1275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,219.77*78
2024-10-03T23:40:13.1273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,219.46*7B
2024-10-03T23:40:14.1271610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,219.09*77
2024-10-03T23:40:15.1268894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,219.02*77
2024-10-03T23:40:16.1267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,219.22*73
2024-10-03T23:40:17.1137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,219.40*54
2024-10-03T23:40:18.1191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,219.50*54
2024-10-03T23:40:19.1229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,219.63*7C
2024-10-03T23:40:20.1132943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,219.63*7D
2024-10-03T23:40:21.1286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,219.55*7E
2024-10-03T23:40:22.1285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,219.64*77
2024-10-03T23:40:23.1127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,219.90*7D
2024-10-03T23:40:24.1126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.31,220.07*72
2024-10-03T23:40:25.1279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.20,220.10*7B
2024-10-03T23:40:26.1278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,220.22*74
2024-10-03T23:40:27.1276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,220.49*79
2024-10-03T23:40:28.1274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,220.57*5F
2024-10-03T23:40:29.1272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,220.48*5A
2024-10-03T23:40:30.1152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,220.49*5D
2024-10-03T23:40:31.1150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,220.45*55
2024-10-03T23:40:32.1149134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,220.48*73
2024-10-03T23:40:33.1147283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,220.68*76
2024-10-03T23:40:34.1144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,220.78*7A
2024-10-03T23:40:35.1191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,220.66*76
2024-10-03T23:40:36.1212212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,220.52*7E
2024-10-03T23:40:37.1211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,220.57*7E
2024-10-03T23:40:38.1207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,220.59*7D
2024-10-03T23:40:39.1207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,220.75*73
2024-10-03T23:40:40.1205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,220.98*7A
2024-10-03T23:40:41.1203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,221.16*52
2024-10-03T23:40:42.1201867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,221.40*57
2024-10-03T23:40:43.1199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,221.36*7C
2024-10-03T23:40:44.1197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,220.89*7D
2024-10-03T23:40:45.1195499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,220.32*7B
2024-10-03T23:40:46.1193816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,220.11*5C
2024-10-03T23:40:47.1190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,220.13*7A
2024-10-03T23:40:48.1280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,220.25*7E
2024-10-03T23:40:49.1278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.63,220.47*78
2024-10-03T23:40:50.1213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.07,220.54*75
2024-10-03T23:40:51.1233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,220.51*5F
2024-10-03T23:40:52.1271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,220.49*5D
2024-10-03T23:40:53.1254337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,220.52*74
2024-10-03T23:40:54.1273329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,220.70*5C
2024-10-03T23:40:55.1271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,220.80*57
2024-10-03T23:40:56.1190258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,220.55*73
2024-10-03T23:40:57.1187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,220.06*7D
2024-10-03T23:40:58.1185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,219.65*58
2024-10-03T23:40:59.1183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,219.52*79
2024-10-03T23:41:00.1181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.89,219.59*7F
2024-10-03T23:41:01.1180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.76,219.74*73
2024-10-03T23:41:02.1178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,220.01*7B
2024-10-03T23:41:03.1177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,220.44*72
2024-10-03T23:41:04.1173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,220.59*5F
2024-10-03T23:41:05.1200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,220.27*50
2024-10-03T23:41:06.1197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,219.80*70
2024-10-03T23:41:07.1196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,219.39*76
2024-10-03T23:41:08.1194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,219.14*5D
2024-10-03T23:41:09.1238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,219.14*73
2024-10-03T23:41:10.1221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,219.33*75
2024-10-03T23:41:11.1219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,219.44*74
2024-10-03T23:41:12.1216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,219.36*59
2024-10-03T23:41:13.1215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,219.02*53
2024-10-03T23:41:14.1213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,218.62*5B
2024-10-03T23:41:15.1211049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,218.42*73
2024-10-03T23:41:16.1210070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,218.39*77
2024-10-03T23:41:17.1207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,218.46*7D
2024-10-03T23:41:18.1241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,218.54*71
2024-10-03T23:41:19.1239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,218.59*73
2024-10-03T23:41:20.1236466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,218.60*73
2024-10-03T23:41:21.1236041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,218.52*5E
2024-10-03T23:41:22.1232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,218.28*56
2024-10-03T23:41:23.1231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,217.90*5A
2024-10-03T23:41:24.1229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,217.67*55
2024-10-03T23:41:25.1227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,217.60*78
2024-10-03T23:41:26.1225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.94,217.51*72
2024-10-03T23:41:27.1222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.09,217.52*7D
2024-10-03T23:41:28.1222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,217.78*77
2024-10-03T23:41:29.1219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,218.04*55
2024-10-03T23:41:30.1217398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,218.05*5F
2024-10-03T23:41:31.1215718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,217.87*55
2024-10-03T23:41:32.1213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,217.73*71
2024-10-03T23:41:33.1212136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,217.76*75
2024-10-03T23:41:34.1210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,217.80*5D
2024-10-03T23:41:35.1206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,217.84*5C
2024-10-03T23:41:36.1206468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,218.06*73
2024-10-03T23:41:37.1203899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,218.34*5B
2024-10-03T23:41:38.1201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,218.51*52
2024-10-03T23:41:39.1198322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,218.56*5D
2024-10-03T23:41:40.1197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,218.40*77
2024-10-03T23:41:41.1195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,218.04*71
2024-10-03T23:41:42.1194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,217.70*77
2024-10-03T23:41:43.1191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.66,217.63*74
2024-10-03T23:41:44.1189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.46,218.02*74
2024-10-03T23:41:45.1188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,218.67*78
2024-10-03T23:41:46.1186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,219.38*7C
2024-10-03T23:41:47.1182628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,219.86*53
2024-10-03T23:41:48.1181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,219.81*7A
2024-10-03T23:41:49.1180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.63,219.31*7E
2024-10-03T23:41:50.1178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.37,218.76*73
2024-10-03T23:41:51.1175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,218.57*53
2024-10-03T23:41:52.1174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,218.75*50
2024-10-03T23:41:53.1172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,219.04*70
2024-10-03T23:41:54.1168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.21,219.20*78
2024-10-03T23:41:55.1168492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.16,219.29*71
2024-10-03T23:41:56.1190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.60,219.44*77
2024-10-03T23:41:57.1164791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.58,219.62*7F
2024-10-03T23:41:58.1162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.98,219.97*78
2024-10-03T23:41:59.1160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,220.34*5B
2024-10-03T23:42:00.1144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,220.40*57
2024-10-03T23:42:01.1142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.05,220.10*77
2024-10-03T23:42:02.1140301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.14,219.71*72
2024-10-03T23:42:03.1138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.45,219.55*5C
2024-10-03T23:42:04.1136351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.58,219.58*5D
2024-10-03T23:42:05.1208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,219.72*79
2024-10-03T23:42:06.1237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.72,219.96*7A
2024-10-03T23:42:07.1237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.55,220.10*7D
2024-10-03T23:42:08.1235063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-8.34,220.04*5A
2024-10-03T23:42:09.1232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.62,219.78*59
2024-10-03T23:42:10.1230738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,219.60*5B
2024-10-03T23:42:11.1229021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,219.76*77
2024-10-03T23:42:12.1226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.18,220.03*5F
2024-10-03T23:42:13.1224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,6.15,220.07*55
2024-10-03T23:42:14.1221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.16,220.00*56
2024-10-03T23:42:15.1220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,219.86*53
2024-10-03T23:42:16.1218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.18,219.69*5B
2024-10-03T23:42:17.1175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.31,219.55*75
2024-10-03T23:42:18.1199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-8.33,219.52*7E
2024-10-03T23:42:19.1197968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.88,219.63*7C
2024-10-03T23:42:20.1233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,219.65*71
2024-10-03T23:42:21.1115815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,219.64*76
2024-10-03T23:42:22.1138565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.20,219.90*55
2024-10-03T23:42:23.1203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,5.15,220.22*5A
2024-10-03T23:42:24.1201555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.24,220.35*54
2024-10-03T23:42:25.1198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.81,220.19*58
2024-10-03T23:42:26.1196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,219.77*7A
2024-10-03T23:42:27.1213926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.05,219.32*5A
2024-10-03T23:42:28.1212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.77,219.21*5D
2024-10-03T23:42:29.1210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.21,219.39*77
2024-10-03T23:42:30.1207471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.89,219.72*76
2024-10-03T23:42:31.1206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,219.93*79
2024-10-03T23:42:32.1203853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,219.67*79
2024-10-03T23:42:33.1264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.20,219.17*73
2024-10-03T23:42:34.1195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.95,218.74*7A
2024-10-03T23:42:35.1194712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,218.64*5B
2024-10-03T23:42:36.1191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.57,218.84*57
2024-10-03T23:42:37.1189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.23,219.18*75
2024-10-03T23:42:38.1187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,219.53*73
2024-10-03T23:42:39.1186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,219.57*57
2024-10-03T23:42:40.1183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.79,219.25*56
2024-10-03T23:42:41.1182339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.72,218.80*5D
2024-10-03T23:42:42.1179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,218.30*53
2024-10-03T23:42:43.1210102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,217.83*71
2024-10-03T23:42:44.1210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.82,217.69*55
2024-10-03T23:42:45.1208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.34,217.88*5B
2024-10-03T23:42:46.1205097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,218.16*5E
2024-10-03T23:42:47.1262767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,218.37*56
2024-10-03T23:42:48.1261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,218.38*7D
2024-10-03T23:42:49.1260277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,218.36*70
2024-10-03T23:42:50.1257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,218.43*79
2024-10-03T23:42:51.1278589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,218.24*54
2024-10-03T23:42:52.1276293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,217.73*5F
2024-10-03T23:42:53.1272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,217.37*5F
2024-10-03T23:42:54.1161625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,217.51*7E
2024-10-03T23:42:55.1179651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.44,217.91*75
2024-10-03T23:42:56.1178976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.61,218.27*7C
2024-10-03T23:42:57.1176420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,218.50*7C
2024-10-03T23:42:58.1174230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,218.64*51
2024-10-03T23:42:59.1172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,218.54*51
2024-10-03T23:43:00.1170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,218.14*7F
2024-10-03T23:43:01.1170221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,217.63*78
2024-10-03T23:43:02.1221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,217.29*71
2024-10-03T23:43:03.1245465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,217.39*76
2024-10-03T23:43:04.1244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,217.94*76
2024-10-03T23:43:05.1242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,218.62*75
2024-10-03T23:43:06.1239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,219.13*7B
2024-10-03T23:43:07.1279895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,219.24*59
2024-10-03T23:43:08.1306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,218.81*5E
2024-10-03T23:43:09.1275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,218.10*51
2024-10-03T23:43:10.1117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,217.59*7C
2024-10-03T23:43:11.1272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,217.68*53
2024-10-03T23:43:12.1166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.92,218.31*71
2024-10-03T23:43:13.1271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.61,219.18*7B
2024-10-03T23:43:14.1269483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,219.94*70
2024-10-03T23:43:15.1190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,220.40*51
2024-10-03T23:43:16.1189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,220.36*52
2024-10-03T23:43:17.1187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,219.95*7A
2024-10-03T23:43:18.1218375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,219.54*7D
2024-10-03T23:43:19.1222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,219.27*59
2024-10-03T23:43:20.1218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,219.12*75
2024-10-03T23:43:21.1216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,219.27*74
2024-10-03T23:43:22.1214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,219.86*78
2024-10-03T23:43:23.1243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,220.39*7A
2024-10-03T23:43:24.1241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,220.63*72
2024-10-03T23:43:25.1239359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,220.66*7F
2024-10-03T23:43:26.1238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,220.45*54
2024-10-03T23:43:27.1235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,220.37*54
2024-10-03T23:43:28.1233782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,220.48*74
2024-10-03T23:43:29.1231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,220.46*79
2024-10-03T23:43:30.1289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,220.42*70
2024-10-03T23:43:31.1286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,220.58*71
2024-10-03T23:43:32.1285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,220.85*7B
2024-10-03T23:43:33.1283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,220.91*78
2024-10-03T23:43:34.1281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,220.73*79
2024-10-03T23:43:35.1279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,220.38*72
2024-10-03T23:43:36.1277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,219.89*58
2024-10-03T23:43:37.1275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,219.47*7F
2024-10-03T23:43:38.1272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,219.47*7C
2024-10-03T23:43:39.1271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,219.83*7C
2024-10-03T23:43:40.1269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.99,220.31*78
2024-10-03T23:43:41.1267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,220.65*79
2024-10-03T23:43:42.1265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,220.75*77
2024-10-03T23:43:43.1263526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,220.62*58
2024-10-03T23:43:44.1261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,220.32*7B
2024-10-03T23:43:45.1133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,219.95*7B
2024-10-03T23:43:46.1178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,219.62*53
2024-10-03T23:43:47.1176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,219.55*52
2024-10-03T23:43:48.1210634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,219.69*79
2024-10-03T23:43:49.1168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,219.64*79
2024-10-03T23:43:50.1166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,219.48*54
2024-10-03T23:43:51.1164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,219.26*59
2024-10-03T23:43:52.1162921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,218.98*54
2024-10-03T23:43:53.1161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,218.71*74
2024-10-03T23:43:54.1222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,218.51*57
2024-10-03T23:43:55.1220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.59,218.45*57
2024-10-03T23:43:56.1217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,218.56*74
2024-10-03T23:43:57.1216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,218.79*73
2024-10-03T23:43:58.1214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,218.98*76
2024-10-03T23:43:59.1213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,219.00*5D
2024-10-03T23:44:00.1209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,218.88*56
2024-10-03T23:44:01.1208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,218.55*5C
2024-10-03T23:44:02.1206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,218.13*56
2024-10-03T23:44:03.1205009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,217.83*5C
2024-10-03T23:44:04.1260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,217.78*79
2024-10-03T23:44:05.1259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,218.05*7C
2024-10-03T23:44:06.1284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,218.36*71
2024-10-03T23:44:07.1282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,218.29*7D
2024-10-03T23:44:08.1279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,217.95*53
2024-10-03T23:44:09.1278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,217.70*7D
2024-10-03T23:44:10.1276079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,217.77*5E
2024-10-03T23:44:11.1274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,218.01*73
2024-10-03T23:44:12.1272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.75,218.26*7E
2024-10-03T23:44:13.1270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,218.50*72
2024-10-03T23:44:14.1298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,218.64*74
2024-10-03T23:44:15.1215510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,218.63*5C
2024-10-03T23:44:16.1213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,218.47*58
2024-10-03T23:44:17.1212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,218.07*5D
2024-10-03T23:44:18.1209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,217.71*57
2024-10-03T23:44:19.1207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,217.62*7A
2024-10-03T23:44:20.1206141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,217.86*74
2024-10-03T23:44:21.1157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,218.27*7E
2024-10-03T23:44:22.1192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,218.53*59
2024-10-03T23:44:23.1190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,218.51*54
2024-10-03T23:44:24.1189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,218.38*72
2024-10-03T23:44:25.1186960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,217.99*55
2024-10-03T23:44:26.1186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.64,217.64*52
2024-10-03T23:44:27.1183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.86,217.94*7E
2024-10-03T23:44:28.1181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,218.51*71
2024-10-03T23:44:29.1179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,218.83*77
2024-10-03T23:44:30.1177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,219.00*5A
2024-10-03T23:44:31.1174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,218.96*57
2024-10-03T23:44:32.1214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.78,218.58*71
2024-10-03T23:44:33.1212776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,218.10*76
2024-10-03T23:44:34.1240385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,217.85*7D
2024-10-03T23:44:35.1239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,217.93*74
2024-10-03T23:44:36.1238260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,218.23*75
2024-10-03T23:44:37.1234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.78,218.58*7A
2024-10-03T23:44:38.1234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.66,218.86*7A
2024-10-03T23:44:39.1266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.39,219.04*78
2024-10-03T23:44:40.1223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,219.13*7B
2024-10-03T23:44:41.1220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,219.23*59
2024-10-03T23:44:42.1216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,219.25*75
2024-10-03T23:44:43.1216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,219.21*71
2024-10-03T23:44:44.1215750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,219.24*56
2024-10-03T23:44:45.1253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,219.36*58
2024-10-03T23:44:46.1252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,219.36*7C
2024-10-03T23:44:47.1250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,219.39*7E
2024-10-03T23:44:48.1271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,219.54*58
2024-10-03T23:44:49.1245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,219.55*52
2024-10-03T23:44:50.1244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,219.45*55
2024-10-03T23:44:51.1285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,219.37*78
2024-10-03T23:44:52.1283516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,219.41*76
2024-10-03T23:44:53.1281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,219.45*7E
2024-10-03T23:44:54.1279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,219.63*55
2024-10-03T23:44:55.1278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,219.98*57
2024-10-03T23:44:56.1159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,220.14*53
2024-10-03T23:44:57.1195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,220.09*75
2024-10-03T23:44:58.1192822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,219.90*73
2024-10-03T23:44:59.1190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,219.59*56
2024-10-03T23:45:00.1188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,219.43*59
2024-10-03T23:45:01.1185902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,219.45*73
2024-10-03T23:45:02.1186136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,219.49*7F
2024-10-03T23:45:03.1172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,219.56*53
2024-10-03T23:45:04.1171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,219.62*5F
2024-10-03T23:45:05.1167739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,219.55*5C
2024-10-03T23:45:06.1167958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,219.40*7B
2024-10-03T23:45:07.1164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,219.26*74
2024-10-03T23:45:08.1163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,219.13*7D
2024-10-03T23:45:09.1161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.81,219.17*78
2024-10-03T23:45:10.1178455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.90,219.38*72
2024-10-03T23:45:11.1176239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,219.58*7E
2024-10-03T23:45:12.1174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,219.56*55
2024-10-03T23:45:13.1172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,219.30*7B
2024-10-03T23:45:14.1199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.39,219.01*7E
2024-10-03T23:45:15.1197621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.78,218.87*59
2024-10-03T23:45:16.1195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.18,218.79*5B
2024-10-03T23:45:17.1194356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,218.68*7C
2024-10-03T23:45:18.1192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,218.66*74
2024-10-03T23:45:19.1190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.00,218.85*73
2024-10-03T23:45:20.1188985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.22,219.17*75
2024-10-03T23:45:21.1185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.26,219.42*73
2024-10-03T23:45:22.1183864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,219.44*50
2024-10-03T23:45:23.1181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,219.22*5E
2024-10-03T23:45:24.1179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,218.82*78
2024-10-03T23:45:25.1178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.95,218.52*7C
2024-10-03T23:45:26.1176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.70,218.37*5F
2024-10-03T23:45:27.1193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.61,218.15*5C
2024-10-03T23:45:28.1191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.30,217.90*59
2024-10-03T23:45:29.1213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,217.87*7C
2024-10-03T23:45:30.1211246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.56,218.22*77
2024-10-03T23:45:31.1208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.36,218.86*7C
2024-10-03T23:45:32.1207834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-7.94,219.56*7E
2024-10-03T23:45:33.1205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.13,220.01*73
2024-10-03T23:45:34.1203186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,219.98*59
2024-10-03T23:45:35.1201279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.74,219.47*76
2024-10-03T23:45:36.1198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.52,218.89*75
2024-10-03T23:45:37.1197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.51,218.60*70
2024-10-03T23:45:38.1195435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,218.52*5B
2024-10-03T23:45:39.1192130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.88,218.65*5B
2024-10-03T23:45:40.1191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,219.06*59
2024-10-03T23:45:41.1189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,219.56*76
2024-10-03T23:45:42.1188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,219.93*7E
2024-10-03T23:45:43.1184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,220.30*73
2024-10-03T23:45:44.1183167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.17,220.58*5D
2024-10-03T23:45:45.1181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,220.56*58
2024-10-03T23:45:46.1240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,220.19*5D
2024-10-03T23:45:47.1257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,219.65*50
2024-10-03T23:45:48.1239969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,219.11*53
2024-10-03T23:45:49.1140434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,218.79*57
2024-10-03T23:45:50.1294581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,218.91*76
2024-10-03T23:45:51.1292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,219.28*70
2024-10-03T23:45:52.1291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.64,219.63*5F
2024-10-03T23:45:53.1249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,220.13*5C
2024-10-03T23:45:54.1178201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,220.64*56
2024-10-03T23:45:55.1176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,220.77*75
2024-10-03T23:45:56.1174028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,220.36*57
2024-10-03T23:45:57.1175527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.23,219.86*5B
2024-10-03T23:45:58.1173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.77,219.57*5B
2024-10-03T23:45:59.1171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.97,219.37*7F
2024-10-03T23:46:00.1169737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,219.17*7E
2024-10-03T23:46:01.1168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,219.13*5B
2024-10-03T23:46:02.1166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.29,219.47*55
2024-10-03T23:46:03.1211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.87,220.06*5F
2024-10-03T23:46:04.1208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.44,220.49*5F
2024-10-03T23:46:05.1206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,220.40*7A
2024-10-03T23:46:06.1243290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,219.98*50
2024-10-03T23:46:07.1240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,219.64*76
2024-10-03T23:46:08.1239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.57,219.27*7F
2024-10-03T23:46:09.1237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.65,219.06*73
2024-10-03T23:46:10.1235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.34,219.24*7D
2024-10-03T23:46:11.1233239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.78,219.49*79
2024-10-03T23:46:12.1249702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,219.73*78
2024-10-03T23:46:13.1246237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,220.07*57
2024-10-03T23:46:14.1245950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,220.30*7A
2024-10-03T23:46:15.1243410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.26,220.46*55
2024-10-03T23:46:16.1242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.64,220.38*58
2024-10-03T23:46:17.1240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.94,219.86*5E
2024-10-03T23:46:18.1273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,219.11*70
2024-10-03T23:46:19.1271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,218.53*50
2024-10-03T23:46:20.1185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.07,218.39*78
2024-10-03T23:46:21.1208808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.87,218.66*75
2024-10-03T23:46:22.1270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.64,219.26*7E
2024-10-03T23:46:23.1267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.18,219.87*7B
2024-10-03T23:46:24.1301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,220.33*7F
2024-10-03T23:46:25.1298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.29,220.75*5B
2024-10-03T23:46:26.1297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.96,221.05*54
2024-10-03T23:46:27.1295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.71,220.99*53
2024-10-03T23:46:28.1294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,220.56*7C
2024-10-03T23:46:29.1291862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,219.90*52
2024-10-03T23:46:30.1288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,219.33*57
2024-10-03T23:46:31.1286479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.95,219.21*7A
2024-10-03T23:46:32.1285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.57,219.52*7B
2024-10-03T23:46:33.1283387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.51,220.00*78
2024-10-03T23:46:34.1281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.83,220.56*75
2024-10-03T23:46:35.1253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,220.87*5A
2024-10-03T23:46:36.1159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,220.70*52
2024-10-03T23:46:37.1157253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.61,220.34*7A
2024-10-03T23:46:38.1202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.21,220.05*5C
2024-10-03T23:46:39.1200022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.81,219.87*50
2024-10-03T23:46:40.1197362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,219.80*57
2024-10-03T23:46:41.1196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,219.75*75
2024-10-03T23:46:42.1193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,219.60*5A
2024-10-03T23:46:43.1191810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,219.40*5A
2024-10-03T23:46:44.1189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,219.24*7A
2024-10-03T23:46:45.1187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,219.24*75
2024-10-03T23:46:46.1185610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,219.37*79
2024-10-03T23:46:47.1184306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,219.54*73
2024-10-03T23:46:48.1181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,219.61*77
2024-10-03T23:46:49.1181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,219.52*58
2024-10-03T23:46:50.1177810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,219.30*52
2024-10-03T23:46:51.1175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,219.08*50
2024-10-03T23:46:52.1173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,218.99*5B
2024-10-03T23:46:53.1171049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,218.84*57
2024-10-03T23:46:54.1169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,218.55*57
2024-10-03T23:46:55.1170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,218.34*72
2024-10-03T23:46:56.1166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,218.35*76
2024-10-03T23:46:57.1227358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.94,218.60*71
2024-10-03T23:46:58.1273109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,218.94*79
2024-10-03T23:46:59.1270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,219.13*79
2024-10-03T23:47:00.1268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,219.00*77
2024-10-03T23:47:01.1268262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,218.65*76
2024-10-03T23:47:02.1266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.79,218.34*7C
2024-10-03T23:47:03.1264164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,218.26*5F
2024-10-03T23:47:04.1262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,218.40*77
2024-10-03T23:47:05.1259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,218.50*76
2024-10-03T23:47:06.1304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,218.53*7D
2024-10-03T23:47:07.1176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,218.62*5D
2024-10-03T23:47:08.1234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,218.57*54
2024-10-03T23:47:09.1231920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,218.33*5E
2024-10-03T23:47:10.1161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,218.20*53
2024-10-03T23:47:11.1314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,218.16*7C
2024-10-03T23:47:12.1218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,218.14*7B
2024-10-03T23:47:13.1241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,218.12*5E
2024-10-03T23:47:14.1293313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,217.96*5B
2024-10-03T23:47:15.1219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,217.80*5A
2024-10-03T23:47:16.1217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,217.87*79
2024-10-03T23:47:17.1216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.65,218.21*71
2024-10-03T23:47:18.1215540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,218.55*75
2024-10-03T23:47:19.1232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,218.71*76
2024-10-03T23:47:20.1230888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,218.64*50
2024-10-03T23:47:21.1228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,218.28*51
2024-10-03T23:47:22.1226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,217.77*73
2024-10-03T23:47:23.1224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,217.36*57
2024-10-03T23:47:24.1222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,217.31*5D
2024-10-03T23:47:25.1220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,217.60*7C
2024-10-03T23:47:26.1109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,218.15*7B
2024-10-03T23:47:27.1157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,218.64*79
2024-10-03T23:47:28.1153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,218.83*7A
2024-10-03T23:47:29.1249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,218.79*7E
2024-10-03T23:47:30.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,218.55*72
2024-10-03T23:47:31.1122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,218.34*57
2024-10-03T23:47:32.1144791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,218.32*5B
2024-10-03T23:47:33.1142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,218.47*7C
2024-10-03T23:47:34.1140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,218.75*78
2024-10-03T23:47:35.1138522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,219.17*7A
2024-10-03T23:47:36.1136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,219.55*7D
2024-10-03T23:47:37.1134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,219.55*5C
2024-10-03T23:47:38.1215659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,219.14*56
2024-10-03T23:47:39.1213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,218.75*53
2024-10-03T23:47:40.1210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,218.77*5C
2024-10-03T23:47:41.1240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,219.11*5B
2024-10-03T23:47:42.1239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.69,219.44*56
2024-10-03T23:47:43.1123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,219.71*73
2024-10-03T23:47:44.1141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,219.89*7F
2024-10-03T23:47:45.1139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,219.89*5B
2024-10-03T23:47:46.1175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,219.72*71
2024-10-03T23:47:47.1195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,219.60*7D
2024-10-03T23:47:48.1193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,219.59*7F
2024-10-03T23:47:49.1221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,219.57*7A
2024-10-03T23:47:50.1251670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,219.65*72
2024-10-03T23:47:51.1249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,219.97*51
2024-10-03T23:47:52.1247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,220.32*57
2024-10-03T23:47:53.1245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,220.33*55
2024-10-03T23:47:54.1243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,220.04*73
2024-10-03T23:47:55.1242307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,219.83*71
2024-10-03T23:47:56.1239264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.93,219.91*74
2024-10-03T23:47:57.1237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.82,220.09*78
2024-10-03T23:47:58.1235599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,220.20*7F
2024-10-03T23:47:59.1234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,220.28*5E
2024-10-03T23:48:00.1283247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,220.28*58
2024-10-03T23:48:01.1121185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,220.12*77
2024-10-03T23:48:02.1233567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.34,220.07*52
2024-10-03T23:48:03.1231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.93,220.07*54
2024-10-03T23:48:04.1228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,220.12*53
2024-10-03T23:48:05.1140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,220.29*7F
2024-10-03T23:48:06.1136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.90,220.48*79
2024-10-03T23:48:07.1135432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.39,220.46*50
2024-10-03T23:48:08.1132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,220.28*5E
2024-10-03T23:48:09.1132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,220.08*55
2024-10-03T23:48:10.1129961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,219.99*7A
2024-10-03T23:48:11.1151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,219.99*53
2024-10-03T23:48:12.1178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,220.27*52
2024-10-03T23:48:13.1147131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,220.58*58
2024-10-03T23:48:14.1145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,220.37*7E
2024-10-03T23:48:15.1177411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,219.76*56
2024-10-03T23:48:16.1236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,219.22*59
2024-10-03T23:48:17.1235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,219.07*70
2024-10-03T23:48:18.1140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.24,219.46*7E
2024-10-03T23:48:19.1139445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.21,220.00*7E
2024-10-03T23:48:20.1137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.80,220.40*73
2024-10-03T23:48:21.1181910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,220.41*5A
2024-10-03T23:48:22.1199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.47,220.11*5B
2024-10-03T23:48:23.1121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.89,219.63*77
2024-10-03T23:48:24.1119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.63,219.04*71
2024-10-03T23:48:25.1117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.51,218.68*53
2024-10-03T23:48:26.1115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.42,218.71*56
2024-10-03T23:48:27.1267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.45,219.01*73
2024-10-03T23:48:28.1134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.48,219.45*7B
2024-10-03T23:48:29.1175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.61,219.77*75
2024-10-03T23:48:30.1173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,219.77*57
2024-10-03T23:48:31.1170869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,219.36*5A
2024-10-03T23:48:32.1170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.80,218.85*70
2024-10-03T23:48:33.1244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.98,218.54*5C
2024-10-03T23:48:34.1143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.38,218.58*5B
2024-10-03T23:48:35.1140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,218.74*5A
2024-10-03T23:48:36.1138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,218.81*7B
2024-10-03T23:48:37.1235632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.80,218.63*55
2024-10-03T23:48:38.1234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.13,218.38*59
2024-10-03T23:48:39.1230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,218.25*59
2024-10-03T23:48:40.1140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,218.15*5D
2024-10-03T23:48:41.1142687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.18,217.95*5F
2024-10-03T23:48:42.1141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.57,217.78*5E
2024-10-03T23:48:43.1138746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,217.69*5D
2024-10-03T23:48:44.1136480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,217.80*74
2024-10-03T23:48:45.1135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.05,218.14*74
2024-10-03T23:48:46.1132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.21,218.64*76
2024-10-03T23:48:47.1130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.81,218.91*71
2024-10-03T23:48:48.1128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,218.77*77
2024-10-03T23:48:49.1157357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,218.38*5E
2024-10-03T23:48:50.1154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.89,217.95*7B
2024-10-03T23:48:51.1154142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.84,217.66*5D
2024-10-03T23:48:52.1248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.86,217.69*54
2024-10-03T23:48:53.1170315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.39,217.93*72
2024-10-03T23:48:54.1167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,218.21*76
2024-10-03T23:48:55.1166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,218.56*54
2024-10-03T23:48:56.1216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.61,218.99*5A
2024-10-03T23:48:57.1167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,219.39*78
2024-10-03T23:48:58.1165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,219.46*7B
2024-10-03T23:48:59.1162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,219.06*58
2024-10-03T23:49:00.1160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,218.39*73
2024-10-03T23:49:01.1162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,217.90*7A
2024-10-03T23:49:02.1159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,217.90*58
2024-10-03T23:49:03.1159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.01,218.30*5A
2024-10-03T23:49:04.1156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.16,218.77*71
2024-10-03T23:49:05.1154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,219.07*77
2024-10-03T23:49:06.1151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,218.95*5F
2024-10-03T23:49:07.1210383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.64,218.57*58
2024-10-03T23:49:08.1208727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,218.37*50
2024-10-03T23:49:09.1206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,218.52*74
2024-10-03T23:49:10.1204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,218.84*7F
2024-10-03T23:49:11.1203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,218.96*7C
2024-10-03T23:49:12.1202316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,218.88*73
2024-10-03T23:49:13.1220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,218.87*50
2024-10-03T23:49:14.1218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,219.01*75
2024-10-03T23:49:15.1215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,219.06*78
2024-10-03T23:49:16.1213839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,218.95*7D
2024-10-03T23:49:17.1212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,218.75*5B
2024-10-03T23:49:18.1211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,218.66*54
2024-10-03T23:49:19.1208856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,218.83*78
2024-10-03T23:49:20.1233748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.39,219.20*52
2024-10-03T23:49:21.1234280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.60,219.56*52
2024-10-03T23:49:22.1231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,219.69*5E
2024-10-03T23:49:23.1228802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,219.44*50
2024-10-03T23:49:24.1226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,219.12*5C
2024-10-03T23:49:25.1226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,219.07*58
2024-10-03T23:49:26.1223334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.26,219.18*7D
2024-10-03T23:49:27.1126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.74,219.41*7D
2024-10-03T23:49:28.1123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,219.77*7C
2024-10-03T23:49:29.1122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,219.99*72
2024-10-03T23:49:30.1276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,219.94*79
2024-10-03T23:49:31.1197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,219.69*7B
2024-10-03T23:49:32.1197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.16,219.40*74
2024-10-03T23:49:33.1196675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,219.30*53
2024-10-03T23:49:34.1194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,219.57*51
2024-10-03T23:49:35.1191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,219.82*79
2024-10-03T23:49:36.1190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,219.82*7F
2024-10-03T23:49:37.1188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,219.81*59
2024-10-03T23:49:38.1186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,219.80*55
2024-10-03T23:49:39.1185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,219.64*75
2024-10-03T23:49:40.1182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,219.33*76
2024-10-03T23:49:41.1180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,219.23*79
2024-10-03T23:49:42.1178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,219.38*72
2024-10-03T23:49:43.1176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,219.67*7A
2024-10-03T23:49:44.1174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,219.92*5F
2024-10-03T23:49:45.1237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,219.83*53
2024-10-03T23:49:46.1235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,219.50*5E
2024-10-03T23:49:47.1221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,219.27*59
2024-10-03T23:49:48.1219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,219.16*73
2024-10-03T23:49:49.1217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,218.98*7B
2024-10-03T23:49:50.1146374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,218.72*72
2024-10-03T23:49:51.1143806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.48,218.75*79
2024-10-03T23:49:52.1141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.87,219.20*79
2024-10-03T23:49:53.1139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.86,219.82*75
2024-10-03T23:49:54.1229960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.03,220.16*5D
2024-10-03T23:49:55.1227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,219.96*5F
2024-10-03T23:49:56.1226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.37,219.38*78
2024-10-03T23:49:57.1225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.02,218.64*71
2024-10-03T23:49:58.1220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.87,218.11*50
2024-10-03T23:49:59.1220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,218.10*72
2024-10-03T23:50:00.1253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,218.39*7B
2024-10-03T23:50:01.1251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,218.70*75
2024-10-03T23:50:02.1128593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,218.91*77
2024-10-03T23:50:03.1282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,219.00*7F
2024-10-03T23:50:04.1124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,219.08*7F
2024-10-03T23:50:05.1170279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,219.10*7B
2024-10-03T23:50:06.1183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,219.02*51
2024-10-03T23:50:07.1242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,218.85*57
2024-10-03T23:50:08.1240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,218.58*50
2024-10-03T23:50:09.1238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,218.36*70
2024-10-03T23:50:10.1236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.10,218.27*56
2024-10-03T23:50:11.1235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.04,218.16*53
2024-10-03T23:50:12.1232649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,218.04*5B
2024-10-03T23:50:13.1230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,218.20*73
2024-10-03T23:50:14.1228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,218.44*7C
2024-10-03T23:50:15.1227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.50,218.72*7E
2024-10-03T23:50:16.1224508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.15,219.03*7E
2024-10-03T23:50:17.1222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,219.13*72
2024-10-03T23:50:18.1129454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,218.81*52
2024-10-03T23:50:19.1113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,218.30*74
2024-10-03T23:50:20.1138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,218.06*77
2024-10-03T23:50:21.1137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,218.13*51
2024-10-03T23:50:22.1195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,218.25*53
2024-10-03T23:50:23.1272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,218.39*5E
2024-10-03T23:50:24.1270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,218.63*7E
2024-10-03T23:50:25.1269138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,218.89*78
2024-10-03T23:50:26.1267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,219.02*7F
2024-10-03T23:50:27.1264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.63,218.89*77
2024-10-03T23:50:28.1126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,218.50*54
2024-10-03T23:50:29.1215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,218.16*50
2024-10-03T23:50:30.1142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,218.12*5B
2024-10-03T23:50:31.1140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,218.33*5C
2024-10-03T23:50:32.1138903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.22,218.69*56
2024-10-03T23:50:33.1136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,219.04*76
2024-10-03T23:50:34.1134405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,219.21*77
2024-10-03T23:50:35.1131835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,219.11*5E
2024-10-03T23:50:36.1185236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,218.99*5E
2024-10-03T23:50:37.1183278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,219.00*59
2024-10-03T23:50:38.1181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,219.00*58
2024-10-03T23:50:39.1179565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,218.96*5B
2024-10-03T23:50:40.1206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,218.95*7B
2024-10-03T23:50:41.1206782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,219.08*75
2024-10-03T23:50:42.1203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,219.31*7C
2024-10-03T23:50:43.1201871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,219.52*57
2024-10-03T23:50:44.1199672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,219.56*5F
2024-10-03T23:50:45.1197363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,219.48*51
2024-10-03T23:50:46.1195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,219.52*74
2024-10-03T23:50:47.1193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,219.62*70
2024-10-03T23:50:48.1191873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,219.60*7D
2024-10-03T23:50:49.1190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,219.54*55
2024-10-03T23:50:50.1188130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,219.59*52
2024-10-03T23:50:51.1186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,219.85*7F
2024-10-03T23:50:52.1183007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,220.08*7E
2024-10-03T23:50:53.1211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,220.22*75
2024-10-03T23:50:54.1134132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,220.21*70
2024-10-03T23:50:55.1169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,220.08*74
2024-10-03T23:50:56.1195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,220.04*5C
2024-10-03T23:50:57.1194311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,219.98*5D
2024-10-03T23:50:58.1191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,219.66*7E
2024-10-03T23:50:59.1189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.38,219.29*56
2024-10-03T23:51:00.1187626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.21,219.31*5E
2024-10-03T23:51:01.1185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,219.42*53
2024-10-03T23:51:02.1183595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,219.60*7F
2024-10-03T23:51:03.1184925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.85,219.84*7E
2024-10-03T23:51:04.1249349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.63,219.85*71
2024-10-03T23:51:05.1145484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.14,219.60*70
2024-10-03T23:51:06.1143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,219.52*7C
2024-10-03T23:51:07.1141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,219.60*76
2024-10-03T23:51:08.1139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,219.64*76
2024-10-03T23:51:09.1137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,219.53*75
2024-10-03T23:51:10.1135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.19,219.12*7E
2024-10-03T23:51:11.1203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.60,218.62*75
2024-10-03T23:51:12.1201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.97,218.32*79
2024-10-03T23:51:13.1232378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,218.24*53
2024-10-03T23:51:14.1230284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,218.36*70
2024-10-03T23:51:15.1227696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.97,218.57*73
2024-10-03T23:51:16.1274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.61,218.73*79
2024-10-03T23:51:17.1272677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.02,218.90*74
2024-10-03T23:51:18.1270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,219.04*78
2024-10-03T23:51:19.1112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,219.16*5C
2024-10-03T23:51:20.1229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,219.20*59
2024-10-03T23:51:21.1132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,218.98*71
2024-10-03T23:51:22.1130468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.22,218.56*7D
2024-10-03T23:51:23.1127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,218.05*5A
2024-10-03T23:51:24.1127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.85,217.61*5C
2024-10-03T23:51:25.1125430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.77,217.47*55
2024-10-03T23:51:26.1122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.79,217.72*5C
2024-10-03T23:51:27.1277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,218.16*77
2024-10-03T23:51:28.1275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,218.62*77
2024-10-03T23:51:29.1180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.56,218.82*52
2024-10-03T23:51:30.1177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.07,218.85*57
2024-10-03T23:51:31.1198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.62,218.88*5A
2024-10-03T23:51:32.1230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,218.71*5B
2024-10-03T23:51:33.1256056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,218.40*73
2024-10-03T23:51:34.1253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.94,218.07*50
2024-10-03T23:51:35.1264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.82,217.86*54
2024-10-03T23:51:36.1251522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,217.90*59
2024-10-03T23:51:37.1279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,218.20*78
2024-10-03T23:51:38.1156064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,218.61*79
2024-10-03T23:51:39.1155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,218.84*7E
2024-10-03T23:51:40.1152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,218.70*79
2024-10-03T23:51:41.1151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.75,218.29*5B
2024-10-03T23:51:42.1147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,218.06*59
2024-10-03T23:51:43.1144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,218.24*75
2024-10-03T23:51:44.1144507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.57,218.59*57
2024-10-03T23:51:45.1141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.15,218.67*5B
2024-10-03T23:51:46.1160049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,218.52*59
2024-10-03T23:51:47.1138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,218.32*53
2024-10-03T23:51:48.1137100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,217.93*5F
2024-10-03T23:51:49.1134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,217.64*5B
2024-10-03T23:51:50.1223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,217.56*72
2024-10-03T23:51:51.1221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,217.60*52
2024-10-03T23:51:52.1219680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,217.82*72
2024-10-03T23:51:53.1217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,218.21*7E
2024-10-03T23:51:54.1244334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,218.69*72
2024-10-03T23:51:55.1150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,219.08*7A
2024-10-03T23:51:56.1148796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,219.37*75
2024-10-03T23:51:57.1146497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,219.51*55
2024-10-03T23:51:58.1144998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,219.39*76
2024-10-03T23:51:59.1141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,219.17*51
2024-10-03T23:52:00.1140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,219.02*57
2024-10-03T23:52:01.1137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,218.87*71
2024-10-03T23:52:02.1136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,218.74*74
2024-10-03T23:52:03.1133675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,218.74*73
2024-10-03T23:52:04.1132544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,218.88*7F
2024-10-03T23:52:05.1159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,219.16*79
2024-10-03T23:52:06.1217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,219.69*76
2024-10-03T23:52:07.1214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,220.12*7E
2024-10-03T23:52:08.1212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,220.24*5E
2024-10-03T23:52:09.1211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,220.19*72
2024-10-03T23:52:10.1209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,219.99*7F
2024-10-03T23:52:11.1206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,219.71*59
2024-10-03T23:52:12.1204895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,219.38*53
2024-10-03T23:52:13.1203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.53,219.08*7C
2024-10-03T23:52:14.1201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.53,219.09*7E
2024-10-03T23:52:15.1199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.32,219.50*75
2024-10-03T23:52:16.1196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,220.00*7B
2024-10-03T23:52:17.1215908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,220.24*5D
2024-10-03T23:52:18.1213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.23,220.29*73
2024-10-03T23:52:19.1212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.85,220.16*72
2024-10-03T23:52:20.1210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.49,219.90*59
2024-10-03T23:52:21.1208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,219.71*52
2024-10-03T23:52:22.1205586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,219.62*73
2024-10-03T23:52:23.1225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.67,219.54*7D
2024-10-03T23:52:24.1224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.65,219.25*70
2024-10-03T23:52:25.1222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.67,219.02*5A
2024-10-03T23:52:26.1220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,219.04*5C
2024-10-03T23:52:27.1219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,219.17*58
2024-10-03T23:52:28.1216127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.02,219.27*51
2024-10-03T23:52:29.1237984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.87,219.28*5F
2024-10-03T23:52:30.1263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.63,219.23*5F
2024-10-03T23:52:31.1260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.38,219.14*79
2024-10-03T23:52:32.1258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,218.95*5E
2024-10-03T23:52:33.1279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,218.76*75
2024-10-03T23:52:34.1148061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.95,218.72*7A
2024-10-03T23:52:35.1171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.23,218.71*76
2024-10-03T23:52:36.1168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,218.78*71
2024-10-03T23:52:37.1166690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,219.07*5E
2024-10-03T23:52:38.1244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,219.46*77
2024-10-03T23:52:39.1276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,219.55*59
2024-10-03T23:52:40.1275147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.95,219.29*5E
2024-10-03T23:52:41.1156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,218.93*5B
2024-10-03T23:52:42.1190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,218.49*72
2024-10-03T23:52:43.1188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,218.18*57
2024-10-03T23:52:44.1186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,218.07*7E
2024-10-03T23:52:45.1183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,218.07*74
2024-10-03T23:52:46.1221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,218.16*76
2024-10-03T23:52:47.1175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,218.36*5A
2024-10-03T23:52:48.1227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,218.67*50
2024-10-03T23:52:49.1224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,219.02*7A
2024-10-03T23:52:50.1222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,219.31*7F
2024-10-03T23:52:51.1220558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,219.31*50
2024-10-03T23:52:52.1255864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,218.81*56
2024-10-03T23:52:53.1253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,218.06*57
2024-10-03T23:52:54.1251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,217.48*53
2024-10-03T23:52:55.1249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,217.33*7A
2024-10-03T23:52:56.1247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,217.59*7D
2024-10-03T23:52:57.1245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,218.05*72
2024-10-03T23:52:58.1243710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,218.60*72
2024-10-03T23:52:59.1144522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,218.99*51
2024-10-03T23:53:00.1141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,219.06*57
2024-10-03T23:53:01.1140704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,219.04*7A
2024-10-03T23:53:02.1138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,218.99*73
2024-10-03T23:53:03.1136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.99,218.90*78
2024-10-03T23:53:04.1184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.56,218.77*77
2024-10-03T23:53:05.1182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,218.64*56
2024-10-03T23:53:06.1180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,218.53*5F
2024-10-03T23:53:07.1202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,218.44*55
2024-10-03T23:53:08.1200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.58,218.49*5C
2024-10-03T23:53:09.1196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.15,218.62*50
2024-10-03T23:53:10.1196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.11,218.90*53
2024-10-03T23:53:11.1226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,219.25*74
2024-10-03T23:53:12.1266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,219.29*7E
2024-10-03T23:53:13.1285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.60,219.06*77
2024-10-03T23:53:14.1283456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.49,218.94*71
2024-10-03T23:53:15.1281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.16,219.01*7E
2024-10-03T23:53:16.1158083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,219.17*77
2024-10-03T23:53:17.1154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,219.37*76
2024-10-03T23:53:18.1152950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.89,219.46*77
2024-10-03T23:53:19.1151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.37,219.42*7E
2024-10-03T23:53:20.1149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.18,219.30*7B
2024-10-03T23:53:21.1147081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,219.24*58
2024-10-03T23:53:22.1145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,219.28*79
2024-10-03T23:53:23.1143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,219.40*74
2024-10-03T23:53:24.1141304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.87,219.61*7E
2024-10-03T23:53:25.1139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.89,219.82*7D
2024-10-03T23:53:26.1137265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.14,219.97*7F
2024-10-03T23:53:27.1135196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.07,219.88*5E
2024-10-03T23:53:28.1132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,219.74*5B
2024-10-03T23:53:29.1130525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,219.67*70
2024-10-03T23:53:30.1285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.95,219.55*55
2024-10-03T23:53:31.1283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.29,219.56*57
2024-10-03T23:53:32.1281074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.10,219.67*51
2024-10-03T23:53:33.1186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,219.72*59
2024-10-03T23:53:34.1182586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,219.75*79
2024-10-03T23:53:35.1180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,219.88*75
2024-10-03T23:53:36.1180163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.20,219.78*7D
2024-10-03T23:53:37.1178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.35,219.45*5A
2024-10-03T23:53:38.1176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,219.26*55
2024-10-03T23:53:39.1214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,219.42*72
2024-10-03T23:53:40.1212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,219.78*79
2024-10-03T23:53:41.1209725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,220.09*58
2024-10-03T23:53:42.1208187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,220.11*56
2024-10-03T23:53:43.1206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.07,219.73*73
2024-10-03T23:53:44.1203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,219.14*74
2024-10-03T23:53:45.1202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,218.66*53
2024-10-03T23:53:46.1199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,218.47*74
2024-10-03T23:53:47.1227748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.77,218.64*72
2024-10-03T23:53:48.1204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.02,218.99*75
2024-10-03T23:53:49.1201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,219.18*71
2024-10-03T23:53:50.1199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,219.16*59
2024-10-03T23:53:51.1197315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,219.17*54
2024-10-03T23:53:52.1196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,219.30*5A
2024-10-03T23:53:53.1194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.27,219.37*57
2024-10-03T23:53:54.1192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,219.01*53
2024-10-03T23:53:55.1222737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,218.41*76
2024-10-03T23:53:56.1220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,217.98*5B
2024-10-03T23:53:57.1218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,217.90*5B
2024-10-03T23:53:58.1216142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,217.93*74
2024-10-03T23:53:59.1214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.80,218.11*78
2024-10-03T23:54:00.1212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.83,218.40*7E
2024-10-03T23:54:01.1211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.59,218.77*70
2024-10-03T23:54:02.1162543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,219.13*75
2024-10-03T23:54:03.1145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,219.28*70
2024-10-03T23:54:04.1148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.21,219.21*70
2024-10-03T23:54:05.1245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.31,218.96*7C
2024-10-03T23:54:06.1242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.46,218.60*5C
2024-10-03T23:54:07.1241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,218.29*5D
2024-10-03T23:54:08.1331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,218.35*79
2024-10-03T23:54:09.1237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.23,218.74*77
2024-10-03T23:54:10.1233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.60,219.12*72
2024-10-03T23:54:11.1232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.69,219.40*7D
2024-10-03T23:54:12.1132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,219.45*5B
2024-10-03T23:54:13.1128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,219.30*58
2024-10-03T23:54:14.1127032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.45,219.27*7E
2024-10-03T23:54:15.1281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.92,219.39*5F
2024-10-03T23:54:16.1279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.00,219.54*5E
2024-10-03T23:54:17.1277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.75,219.63*52
2024-10-03T23:54:18.1288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,219.74*53
2024-10-03T23:54:19.1176845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,219.91*71
2024-10-03T23:54:20.1196529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.65,219.85*51
2024-10-03T23:54:21.1263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.96,219.53*52
2024-10-03T23:54:22.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.59,219.28*55
2024-10-03T23:54:23.1258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.93,219.12*79
2024-10-03T23:54:24.1226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,219.01*7D
2024-10-03T23:54:25.1255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,219.13*7E
2024-10-03T23:54:26.1253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.53,219.48*54
2024-10-03T23:54:27.1251664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.44,219.86*52
2024-10-03T23:54:28.1250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.51,220.14*51
2024-10-03T23:54:29.1248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.94,220.26*5A
2024-10-03T23:54:30.1246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,220.23*73
2024-10-03T23:54:31.1243598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,220.11*74
2024-10-03T23:54:32.1242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,219.76*77
2024-10-03T23:54:33.1240050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.92,219.18*76
2024-10-03T23:54:34.1237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.66,218.84*7C
2024-10-03T23:54:35.1236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.85,219.04*72
2024-10-03T23:54:36.1233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.29,219.53*7E
2024-10-03T23:54:37.1230488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,220.00*7C
2024-10-03T23:54:38.1255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,220.14*79
2024-10-03T23:54:39.1125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.78,219.91*76
2024-10-03T23:54:40.1125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.21,219.54*77
2024-10-03T23:54:41.1245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.46,219.32*5A
2024-10-03T23:54:42.1146686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.55,219.31*59
2024-10-03T23:54:43.1144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,219.29*59
2024-10-03T23:54:44.1298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,219.09*7F
2024-10-03T23:54:45.1141230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.88,218.80*71
2024-10-03T23:54:46.1137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.15,218.68*75
2024-10-03T23:54:47.1165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.15,218.74*70
2024-10-03T23:54:48.1164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.05,218.96*76
2024-10-03T23:54:49.1161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,219.29*7A
2024-10-03T23:54:50.1159665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,219.41*72
2024-10-03T23:54:51.1246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,219.26*76
2024-10-03T23:54:52.1244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.24,219.00*71
2024-10-03T23:54:53.1241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.86,218.78*76
2024-10-03T23:54:54.1239738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,218.44*58
2024-10-03T23:54:55.1172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,218.13*5A
2024-10-03T23:54:56.1170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,217.93*7E
2024-10-03T23:54:57.1168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,217.85*72
2024-10-03T23:54:58.1166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,218.02*7E
2024-10-03T23:54:59.1190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,218.32*72
2024-10-03T23:55:00.1188598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,218.43*7F
2024-10-03T23:55:01.1186137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,218.14*79
2024-10-03T23:55:02.1184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,217.65*7F
2024-10-03T23:55:03.1182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,217.33*72
2024-10-03T23:55:04.1180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,217.42*7E
2024-10-03T23:55:05.1237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,217.84*59
2024-10-03T23:55:06.1235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.78,218.31*53
2024-10-03T23:55:07.1232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,218.54*77
2024-10-03T23:55:08.1231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,218.30*74
2024-10-03T23:55:09.1229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,217.66*51
2024-10-03T23:55:10.1256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,217.03*5A
2024-10-03T23:55:11.1254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,216.79*7E
2024-10-03T23:55:12.1252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,217.00*74
2024-10-03T23:55:13.1250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.66,217.63*7B
2024-10-03T23:55:14.1269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.61,218.19*7D
2024-10-03T23:55:15.1186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,218.40*74
2024-10-03T23:55:16.1208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,218.52*5B
2024-10-03T23:55:17.1207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,218.81*71
2024-10-03T23:55:18.1204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,219.16*70
2024-10-03T23:55:19.1202618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,219.40*50
2024-10-03T23:55:20.1199719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,219.45*71
2024-10-03T23:55:21.1198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,219.28*56
2024-10-03T23:55:22.1196551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,219.11*54
2024-10-03T23:55:23.1194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,219.06*77
2024-10-03T23:55:24.1191986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,219.25*79
2024-10-03T23:55:25.1190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,219.47*72
2024-10-03T23:55:26.1188832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,219.66*73
2024-10-03T23:55:27.1241360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,220.02*7B
2024-10-03T23:55:28.1238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,220.50*7A
2024-10-03T23:55:29.1170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,220.75*73
2024-10-03T23:55:30.1169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,220.80*7E
2024-10-03T23:55:31.1166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,220.76*58
2024-10-03T23:55:32.1218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,220.61*50
2024-10-03T23:55:33.1218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,220.40*77
2024-10-03T23:55:34.1214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,220.25*55
2024-10-03T23:55:35.1213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.59,220.28*5B
2024-10-03T23:55:36.1210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,220.45*7F
2024-10-03T23:55:37.1209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,220.65*70
2024-10-03T23:55:38.1207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.47,220.76*7F
2024-10-03T23:55:39.1206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,220.82*70
2024-10-03T23:55:40.1203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,220.71*70
2024-10-03T23:55:41.1201814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,220.39*5C
2024-10-03T23:55:42.1199140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,220.04*7B
2024-10-03T23:55:43.1197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,219.78*7C
2024-10-03T23:55:44.1195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,219.56*72
2024-10-03T23:55:45.1193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,219.52*79
2024-10-03T23:55:46.1218774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,219.68*75
2024-10-03T23:55:47.1216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.28,219.73*75
2024-10-03T23:55:48.1278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,219.57*70
2024-10-03T23:55:49.1268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,219.43*56
2024-10-03T23:55:50.1142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,219.39*7D
2024-10-03T23:55:51.1141263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,219.15*59
2024-10-03T23:55:52.1296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,218.76*58
2024-10-03T23:55:53.1293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,218.33*76
2024-10-03T23:55:54.1291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,217.89*79
2024-10-03T23:55:55.1288688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,217.76*7A
2024-10-03T23:55:56.1287615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,217.70*75
2024-10-03T23:55:57.1284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,217.55*7A
2024-10-03T23:55:58.1285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,217.52*77
2024-10-03T23:55:59.1281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,217.55*7C
2024-10-03T23:56:00.1279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,217.57*7F
2024-10-03T23:56:01.1276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,217.64*79
2024-10-03T23:56:02.1276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,217.78*57
2024-10-03T23:56:03.1273261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.84,217.93*5C
2024-10-03T23:56:04.1138713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,217.94*72
2024-10-03T23:56:05.1136172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.04,217.68*77
2024-10-03T23:56:06.1290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,217.38*50
2024-10-03T23:56:07.1190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,217.29*77
2024-10-03T23:56:08.1189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.62,217.44*7D
2024-10-03T23:56:09.1186154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.66,217.79*70
2024-10-03T23:56:10.1184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.47,218.24*73
2024-10-03T23:56:11.1182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.82,218.81*72
2024-10-03T23:56:12.1179564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,219.46*52
2024-10-03T23:56:13.1206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,219.72*52
2024-10-03T23:56:14.1205439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,219.29*76
2024-10-03T23:56:15.1203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.33,218.45*75
2024-10-03T23:56:16.1201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.07,217.83*71
2024-10-03T23:56:17.1199079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.45,217.92*59
2024-10-03T23:56:18.1197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.71,218.68*7A
2024-10-03T23:56:19.1194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.78,219.54*70
2024-10-03T23:56:20.1193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.49,219.89*7E
2024-10-03T23:56:21.1192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.63,219.72*59
2024-10-03T23:56:22.1189824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.53,219.45*58
2024-10-03T23:56:23.1188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,219.27*58
2024-10-03T23:56:24.1185635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,219.14*55
2024-10-03T23:56:25.1183576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,219.09*58
2024-10-03T23:56:26.1182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.74,219.20*59
2024-10-03T23:56:27.1180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,219.34*5D
2024-10-03T23:56:28.1177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,219.31*54
2024-10-03T23:56:29.1175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,219.19*54
2024-10-03T23:56:30.1173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,219.23*70
2024-10-03T23:56:31.1171496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,219.36*7F
2024-10-03T23:56:32.1170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,219.56*76
2024-10-03T23:56:33.1167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,219.77*70
2024-10-03T23:56:34.1249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.01,219.82*56
2024-10-03T23:56:35.1151366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.50,219.72*5B
2024-10-03T23:56:36.1149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.69,219.56*51
2024-10-03T23:56:37.1147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,219.33*5B
2024-10-03T23:56:38.1146509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,219.09*50
2024-10-03T23:56:39.1150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.31,218.90*51
2024-10-03T23:56:40.1297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.62,218.80*50
2024-10-03T23:56:41.1296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.47,218.80*54
2024-10-03T23:56:42.1180743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,218.88*50
2024-10-03T23:56:43.1180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,219.09*70
2024-10-03T23:56:44.1177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.93,219.29*75
2024-10-03T23:56:45.1175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.87,219.31*51
2024-10-03T23:56:46.1174231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.14,219.07*5B
2024-10-03T23:56:47.1200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,218.45*55
2024-10-03T23:56:48.1198778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,217.54*52
2024-10-03T23:56:49.1197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,216.58*59
2024-10-03T23:56:50.1193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.13,215.87*5B
2024-10-03T23:56:51.1258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.72,215.60*59
2024-10-03T23:56:52.1285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.16,215.51*55
2024-10-03T23:56:53.1192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.00,215.36*51
2024-10-03T23:56:54.1189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,215.23*55
2024-10-03T23:56:55.1188504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,215.20*7B
2024-10-03T23:56:56.1217961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,215.32*77
2024-10-03T23:56:57.1214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.71,215.68*79
2024-10-03T23:56:58.1245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.26,216.04*78
2024-10-03T23:56:59.1267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,215.99*72
2024-10-03T23:57:00.1173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,215.58*5B
2024-10-03T23:57:01.1172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,215.11*7D
2024-10-03T23:57:02.1170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,214.52*78
2024-10-03T23:57:03.1168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.40,213.92*50
2024-10-03T23:57:04.1186946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,213.63*58
2024-10-03T23:57:05.1184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,213.68*71
2024-10-03T23:57:06.1182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,213.91*77
2024-10-03T23:57:07.1179567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,214.43*76
2024-10-03T23:57:08.1179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,215.03*73
2024-10-03T23:57:09.1214734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,215.33*7B
2024-10-03T23:57:10.1262766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,215.17*76
2024-10-03T23:57:11.1260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.75,214.64*78
2024-10-03T23:57:12.1281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,214.06*7C
2024-10-03T23:57:13.1278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,213.88*56
2024-10-03T23:57:14.1209338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.66,214.19*73
2024-10-03T23:57:15.1208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.93,214.67*70
2024-10-03T23:57:16.1238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.12,214.99*78
2024-10-03T23:57:17.1154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,215.20*72
2024-10-03T23:57:18.1152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,215.35*57
2024-10-03T23:57:19.1150830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.89,215.44*7C
2024-10-03T23:57:20.1149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.29,215.49*75
2024-10-03T23:57:21.1147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.05,215.43*52
2024-10-03T23:57:22.1164496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.06,215.40*55
2024-10-03T23:57:23.1162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,215.54*7D
2024-10-03T23:57:24.1161015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.77,215.72*78
2024-10-03T23:57:25.1158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.59,215.71*74
2024-10-03T23:57:26.1156932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.55,215.58*76
2024-10-03T23:57:27.1155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.05,215.55*76
2024-10-03T23:57:28.1153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,215.71*70
2024-10-03T23:57:29.1150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,216.02*7B
2024-10-03T23:57:30.1148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.14,216.45*53
2024-10-03T23:57:31.1147083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.77,216.91*70
2024-10-03T23:57:32.1145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.28,217.15*76
2024-10-03T23:57:33.1179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.27,216.87*5B
2024-10-03T23:57:34.1218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,216.28*5C
2024-10-03T23:57:35.1248647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,216.03*77
2024-10-03T23:57:36.1246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.31,216.28*76
2024-10-03T23:57:37.1244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-8.23,216.68*7F
2024-10-03T23:57:38.1242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.90,216.93*7F
2024-10-03T23:57:39.1241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.24,216.85*71
2024-10-03T23:57:40.1237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,216.71*59
2024-10-03T23:57:41.1235784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.26,216.81*75
2024-10-03T23:57:42.1234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.77,217.03*52
2024-10-03T23:57:43.1232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,5.69,217.39*5D
2024-10-03T23:57:44.1248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.21,217.75*53
2024-10-03T23:57:45.1299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,218.02*70
2024-10-03T23:57:46.1159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.20,218.32*77
2024-10-03T23:57:47.1158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.80,218.69*75
2024-10-03T23:57:48.1215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-8.01,219.06*7F
2024-10-03T23:57:49.1214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.52,219.44*76
2024-10-03T23:57:50.1239245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.11,219.62*5A
2024-10-03T23:57:51.1274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,219.46*51
2024-10-03T23:57:52.1273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.20,219.28*7D
2024-10-03T23:57:53.1270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.63,219.25*5C
2024-10-03T23:57:54.1268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,5.03,219.36*5D
2024-10-03T23:57:55.1266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.29,219.84*56
2024-10-03T23:57:56.1169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,220.59*5A
2024-10-03T23:57:57.1168001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,221.24*7D
2024-10-03T23:57:58.1165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.53,221.63*56
2024-10-03T23:57:59.1164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.59,221.51*59
2024-10-03T23:58:00.1161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.27,221.11*56
2024-10-03T23:58:01.1159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.71,221.05*58
2024-10-03T23:58:02.1157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,221.39*7D
2024-10-03T23:58:03.1156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,221.90*56
2024-10-03T23:58:04.1154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.51,222.45*5A
2024-10-03T23:58:05.1152472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.94,223.12*58
2024-10-03T23:58:06.1305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,223.81*5B
2024-10-03T23:58:07.1167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,224.44*5B
2024-10-03T23:58:08.1167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,224.84*77
2024-10-03T23:58:09.1227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,224.90*74
2024-10-03T23:58:10.1224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.18,225.04*7F
2024-10-03T23:58:11.1222249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.40,225.32*7A
2024-10-03T23:58:12.1221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.14,225.52*7D
2024-10-03T23:58:13.1219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.57,225.60*75
2024-10-03T23:58:14.1246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,225.60*50
2024-10-03T23:58:15.1245215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,225.37*58
2024-10-03T23:58:16.1242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,224.93*77
2024-10-03T23:58:17.1241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.09,224.71*58
2024-10-03T23:58:18.1238208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.46,225.17*54
2024-10-03T23:58:19.1176174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.71,226.07*5C
2024-10-03T23:58:20.1299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,226.57*7E
2024-10-03T23:58:21.1204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,226.53*7A
2024-10-03T23:58:22.1203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,226.12*57
2024-10-03T23:58:23.1200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,225.51*5D
2024-10-03T23:58:24.1200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,224.99*79
2024-10-03T23:58:25.1197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.72,224.73*70
2024-10-03T23:58:26.1224734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.17,224.72*7E
2024-10-03T23:58:27.1222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,225.04*72
2024-10-03T23:58:28.1220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,225.44*75
2024-10-03T23:58:29.1218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,225.65*79
2024-10-03T23:58:30.1216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.16,225.70*57
2024-10-03T23:58:31.1213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.30,225.72*58
2024-10-03T23:58:32.1211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.92,225.83*5F
2024-10-03T23:58:33.1209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.88,225.85*5E
2024-10-03T23:58:34.1208548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,225.64*7C
2024-10-03T23:58:35.1206214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,225.27*52
2024-10-03T23:58:36.1205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.37,224.99*50
2024-10-03T23:58:37.1202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.65,224.87*59
2024-10-03T23:58:38.1199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.14,224.92*71
2024-10-03T23:58:39.1198801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,224.92*75
2024-10-03T23:58:40.1196743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,224.92*5F
2024-10-03T23:58:41.1194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.55,225.18*5B
2024-10-03T23:58:42.1191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.00,225.56*54
2024-10-03T23:58:43.1199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,225.71*50
2024-10-03T23:58:44.1198161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,225.42*7C
2024-10-03T23:58:45.1195041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,225.06*52
2024-10-03T23:58:46.1193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,224.94*7A
2024-10-03T23:58:47.1191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,224.90*77
2024-10-03T23:58:48.1189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,224.80*77
2024-10-03T23:58:49.1186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,224.56*76
2024-10-03T23:58:50.1185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,224.46*51
2024-10-03T23:58:51.1183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,224.42*50
2024-10-03T23:58:52.1182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,224.18*5B
2024-10-03T23:58:53.1179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,223.94*7E
2024-10-03T23:58:54.1177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,224.07*57
2024-10-03T23:58:55.1202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,224.44*7B
2024-10-03T23:58:56.1201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,224.85*75
2024-10-03T23:58:57.1200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,225.12*50
2024-10-03T23:58:58.1198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,225.20*76
2024-10-03T23:58:59.1196660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,224.93*74
2024-10-03T23:59:00.1197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,224.42*53
2024-10-03T23:59:01.1193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,224.22*7E
2024-10-03T23:59:02.1193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,224.45*76
2024-10-03T23:59:03.1190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.52,224.82*77
2024-10-03T23:59:04.1188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.76,225.18*7F
2024-10-03T23:59:05.1187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,225.27*72
2024-10-03T23:59:06.1184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,225.12*56
2024-10-03T23:59:07.1183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,225.08*76
2024-10-03T23:59:08.1182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.73,225.09*58
2024-10-03T23:59:09.1179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.98,225.11*56
2024-10-03T23:59:10.1178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,225.17*5D
2024-10-03T23:59:11.1175645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,225.37*78
2024-10-03T23:59:12.1174056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,225.61*7A
2024-10-03T23:59:13.1172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.86,225.65*77
2024-10-03T23:59:14.1188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.70,225.44*7D
2024-10-03T23:59:15.1187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.78,225.19*7C
2024-10-03T23:59:16.1229791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.24,225.17*7A
2024-10-03T23:59:17.1263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,225.45*7A
2024-10-03T23:59:18.1262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,225.88*76
2024-10-03T23:59:19.1259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,226.02*59
2024-10-03T23:59:20.1258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.98,225.90*5B
2024-10-03T23:59:21.1255505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.33,225.81*5C
2024-10-03T23:59:22.1253455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.87,225.74*5E
2024-10-03T23:59:23.1251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,225.72*51
2024-10-03T23:59:24.1249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,225.67*7A
2024-10-03T23:59:25.1248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.59,225.63*5C
2024-10-03T23:59:26.1246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.88,225.75*53
2024-10-03T23:59:27.1177949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.08,225.80*7E
2024-10-03T23:59:28.1195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.81,225.80*73
2024-10-03T23:59:29.1193519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,225.88*78
2024-10-03T23:59:30.1191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,225.93*5A
2024-10-03T23:59:31.1189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,226.00*5B
2024-10-03T23:59:32.1187212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.03,226.06*7A
2024-10-03T23:59:33.1185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.42,226.07*52
2024-10-03T23:59:34.1183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.48,226.10*5B
2024-10-03T23:59:35.1180928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.55,226.33*5B
2024-10-03T23:59:36.1179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,226.59*77
2024-10-03T23:59:37.1177421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,226.39*70
2024-10-03T23:59:38.1175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.84,225.75*58
2024-10-03T23:59:39.1173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.94,224.90*5B
2024-10-03T23:59:40.1171900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.98,224.41*55
2024-10-03T23:59:41.1169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,224.63*76
2024-10-03T23:59:42.1167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,225.18*78
2024-10-03T23:59:43.1165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.34,225.70*55
2024-10-03T23:59:44.1163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.40,226.09*52
2024-10-03T23:59:45.1161601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.18,226.17*77
2024-10-03T23:59:46.1159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.14,225.83*76
2024-10-03T23:59:47.1157914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,225.54*55
2024-10-03T23:59:48.1155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.55,225.43*7F
2024-10-03T23:59:49.1153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.51,225.26*77
2024-10-03T23:59:50.1152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.06,224.88*51
2024-10-03T23:59:51.1197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.22,224.49*55
2024-10-03T23:59:52.1211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.00,224.31*52
2024-10-03T23:59:53.1211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,224.37*78
2024-10-03T23:59:54.1209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,224.50*5C
2024-10-03T23:59:55.1207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.59,224.52*56
2024-10-03T23:59:56.1205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.60,224.54*54
2024-10-03T23:59:57.1127040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.80,224.71*53
2024-10-03T23:59:58.1124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.59,224.83*50
2024-10-03T23:59:59.1122753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,224.59*76